Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natl. Bank Gr/r (0RCR) Share Price

Price €2.777 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RCR Shares
Last Trade: Unknown 33,404.00 at €10.20733
Day's Volume: 0
Last Close: €2.777
Open: €2.777
ISIN: GRS003003035
Day's Range €0.00 - €0.00
52wk Range: €2.777 - €9.7087
Market Capitalisation: €2,532m
VWAP: €0.00
Shares in Issue: 912m

Natl. Bank Gr/r (0RCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,404 €10.20733 SI Trade
Negotiated Trade
16:47:00 - 04-Jun-25
Unknown* 25,549 €10.1317 SI Trade
Negotiated Trade
16:47:02 - 03-Jun-25
Unknown* 15,059 €10.50 SI Trade
Negotiated Trade
16:35:36 - 30-May-25
Unknown* 15,009 €10.50 SI Trade
Negotiated Trade
16:26:24 - 30-May-25
Unknown* 234 €10.50 SI Trade
Negotiated Trade
16:26:24 - 30-May-25
Unknown* 1,379 €10.50 SI Trade
Negotiated Trade
16:26:22 - 30-May-25
Unknown* 1,302 €10.50 SI Trade
Negotiated Trade
16:26:22 - 30-May-25
Unknown* 15,311 €10.50 SI Trade
Negotiated Trade
16:22:05 - 30-May-25
Unknown* 4,741 €10.50 SI Trade
Negotiated Trade
16:22:05 - 30-May-25
Unknown* 13,673 €10.50 SI Trade
Negotiated Trade
16:22:05 - 30-May-25
See more Natl. Bank Gr/r trades

Natl. Bank Gr/r (0RCR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.777 2.777 2.777 2.777 0
5th Jun 2025 (Thu) 2.777 2.777 2.777 2.777 0
4th Jun 2025 (Wed) 2.777 2.777 2.777 2.777 33,404
3rd Jun 2025 (Tue) 2.777 2.777 2.777 2.777 25,549
2nd Jun 2025 (Mon) 2.777 2.777 2.777 2.777 0
30th May 2025 (Fri) 2.777 2.777 2.777 2.777 261,582
29th May 2025 (Thu) 2.777 2.777 2.777 2.777 0
28th May 2025 (Wed) 2.777 2.777 2.777 2.777 0
27th May 2025 (Tue) 9.7087 9.7087 2.777 2.777 0
26th May 2025 (Mon) 9.7087 9.7087 9.7087 9.7087 0
23rd May 2025 (Fri) 2.777 2.777 2.777 2.777 0
22nd May 2025 (Thu) 2.777 2.777 2.777 2.777 0
21st May 2025 (Wed) 2.777 2.777 2.777 2.777 0
20th May 2025 (Tue) 2.777 2.777 2.777 2.777 0
19th May 2025 (Mon) 2.777 2.777 2.777 2.777 0
16th May 2025 (Fri) 2.777 2.777 2.777 2.777 0
15th May 2025 (Thu) 2.777 2.777 2.777 2.777 0
14th May 2025 (Wed) 2.777 2.777 2.777 2.777 0
13th May 2025 (Tue) 2.777 2.777 2.777 2.777 0
12th May 2025 (Mon) 2.777 2.777 2.777 2.777 0
9th May 2025 (Fri) 2.777 2.777 2.777 2.777 0
8th May 2025 (Thu) 2.777 2.777 2.777 2.777 0
See more Natl. Bank Gr/r price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered