Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natl. Bank Gr/r (0RCR) Share Price

Price €2.777 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 131.00 at €13.30
Day's Volume: 0
Last Close: €2.777
Open: €0.00
ISIN: GRS003003035
Day's Range €0.00 - €0.00
52wk Range: €2.777 - €9.7087
Market Capitalisation: €2.51b
VWAP: €0.00
Shares in Issue: 903.42m

Natl. Bank Gr/r (0RCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131 €13.30 SI Trade
Negotiated Trade
15:52:10 - 01-Apr-26
Unknown* 131 €13.30 SI Trade
Negotiated Trade
15:52:10 - 01-Apr-26
Unknown* 5 €13.74 SI Trade
10:43:23 - 01-Apr-26
Unknown* 1,000 €13.75 SI Trade
08:55:55 - 01-Apr-26
Unknown* 45,410 €13.09923 SI Trade
Negotiated Trade
16:47:05 - 31-Mar-26
Unknown* 46,210 €12.60448 SI Trade
Negotiated Trade
16:47:04 - 30-Mar-26
Unknown* 100,000 €12.7107 Negotiated Trade
10:27:47 - 30-Mar-26
Unknown* 32,517 €12.65648 SI Trade
Negotiated Trade
16:47:04 - 27-Mar-26
Unknown* 900 €12.555 OTC Trade
11:12:13 - 27-Mar-26
Unknown* 900 €12.555 SI Trade
11:12:13 - 27-Mar-26
See more Natl. Bank Gr/r trades

Natl. Bank Gr/r (0RCR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.777 2.777 2.777 2.777 0
2nd Apr 2026 (Thu) 2.777 2.777 2.777 2.777 0
1st Apr 2026 (Wed) 2.777 2.777 2.777 2.777 1,267
31st Mar 2026 (Tue) 2.777 2.777 2.777 2.777 45,410
30th Mar 2026 (Mon) 2.777 2.777 2.777 2.777 146,210
27th Mar 2026 (Fri) 2.777 2.777 2.777 2.777 34,317
26th Mar 2026 (Thu) 2.777 2.777 2.777 2.777 47,825
25th Mar 2026 (Wed) 2.777 2.777 2.777 2.777 0
24th Mar 2026 (Tue) 2.777 2.777 2.777 2.777 1,100
23rd Mar 2026 (Mon) 2.777 2.777 2.777 2.777 380
20th Mar 2026 (Fri) 2.777 2.777 2.777 2.777 2,044
19th Mar 2026 (Thu) 2.777 2.777 2.777 2.777 51,714
18th Mar 2026 (Wed) 2.777 2.777 2.777 2.777 25,045
17th Mar 2026 (Tue) 2.777 2.777 2.777 2.777 47,555
16th Mar 2026 (Mon) 2.777 2.777 2.777 2.777 4,748
13th Mar 2026 (Fri) 2.777 2.777 2.777 2.777 827
12th Mar 2026 (Thu) 2.777 2.777 2.777 2.777 0
11th Mar 2026 (Wed) 2.777 2.777 2.777 2.777 1,000
10th Mar 2026 (Tue) 2.777 2.777 2.777 2.777 7,946
9th Mar 2026 (Mon) 2.777 2.777 2.777 2.777 5,300
6th Mar 2026 (Fri) 2.777 2.777 2.777 2.777 0
See more Natl. Bank Gr/r price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered