| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,349 | €13.95581 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Unknown* | 140 | €14.045 | SI Trade |
11:13:00 - 21-May-26 |
| Unknown* | 140 | €14.045 | OTC Trade |
11:13:00 - 21-May-26 |
| Unknown* | 700 | €13.80 | OTC Trade |
09:52:46 - 21-May-26 |
| Unknown* | 700 | €13.80 | SI Trade |
09:52:46 - 21-May-26 |
| Unknown* | 643 | €13.88 | SI Trade |
08:30:12 - 21-May-26 |
| Unknown* | 31,830 | €13.52918 | SI Trade Negotiated Trade |
16:47:05 - 20-May-26 |
| Unknown* | 15 | €13.47 | SI Trade |
10:02:17 - 20-May-26 |
| Unknown* | 80 | €13.395 | SI Trade |
09:15:54 - 20-May-26 |
| Unknown* | 19,174 | €13.52682 | SI Trade Negotiated Trade |
16:47:06 - 18-May-26 |
| Unknown* | 210 | €13.55 | SI Trade |
10:41:17 - 18-May-26 |
| Unknown* | 210 | €13.55 | OTC Trade |
10:41:17 - 18-May-26 |
| Unknown* | 350 | €13.83 | SI Trade |
09:40:16 - 15-May-26 |
| Unknown* | 350 | €13.83 | OTC Trade |
09:40:16 - 15-May-26 |
| Unknown* | 2,000 | €14.32 | Negotiated Trade |
16:03:47 - 14-May-26 |
| Unknown* | 2,980 | €14.085 | OTC Trade |
17:10:17 - 13-May-26 |
| Unknown* | 96,564 | €14.1067 | OTC Trade |
15:12:48 - 13-May-26 |
| Unknown* | 110,094 | €14.1067 | OTC Trade |
15:12:48 - 13-May-26 |
| Unknown* | 57,076 | €14.1067 | OTC Trade |
15:12:48 - 13-May-26 |
| Unknown* | 700 | €14.06 | SI Trade |
11:57:29 - 13-May-26 |
| Unknown* | 700 | €14.06 | OTC Trade |
11:57:29 - 13-May-26 |
| Unknown* | 700 | €14.52 | OTC Trade |
12:30:48 - 11-May-26 |
| Unknown* | 700 | €14.52 | SI Trade |
12:30:48 - 11-May-26 |
| Unknown* | 700 | €14.485 | SI Trade |
11:57:57 - 11-May-26 |
| Unknown* | 700 | €14.485 | OTC Trade |
11:57:57 - 11-May-26 |
| Unknown* | 120,000 | €14.3775 | Negotiated Trade |
09:17:48 - 11-May-26 |
| Unknown* | 10 | €14.30 | SI Trade |
09:02:55 - 11-May-26 |
| Unknown* | 22,335 | €14.26797 | SI Trade Negotiated Trade |
16:47:04 - 07-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
09:19:06 - 07-May-26 |
| Unknown* | 0 | €14.045 | SI Trade |
08:15:24 - 06-May-26 |
| Unknown* | 21,244 | €13.77173 | SI Trade Negotiated Trade |
16:47:08 - 05-May-26 |
| Unknown* | 250 | €13.77 | SI Trade |
11:03:44 - 05-May-26 |
| Unknown* | 250 | €13.77 | OTC Trade |
11:03:44 - 05-May-26 |
| Unknown* | 45,546 | €13.425 | OTC Trade |
17:30:29 - 30-Apr-26 |
| Unknown* | 26,091 | €13.73512 | SI Trade Negotiated Trade |
16:47:04 - 30-Apr-26 |
| Unknown* | 20 | €13.72 | SI Trade |
14:33:56 - 30-Apr-26 |
| Unknown* | 1 | €13.69 | SI Trade |
10:49:55 - 30-Apr-26 |
| Unknown* | 50 | €13.84 | SI Trade |
09:29:23 - 30-Apr-26 |
| Unknown* | 50 | €13.84 | OTC Trade |
09:29:23 - 30-Apr-26 |
| Unknown* | 4 | €13.95 | SI Trade |
09:28:13 - 30-Apr-26 |
| Unknown* | 21,155 | €13.9166 | OTC Trade |
17:30:42 - 29-Apr-26 |
| Unknown* | 16,910 | €13.91674 | SI Trade Negotiated Trade |
16:47:02 - 29-Apr-26 |
| Unknown* | 60 | €14.22 | SI Trade |
08:43:35 - 24-Apr-26 |
| Unknown* | 30,656 | €14.32961 | SI Trade Negotiated Trade |
16:47:05 - 22-Apr-26 |
| Unknown* | 179 | €14.255 | OTC Trade |
10:39:29 - 22-Apr-26 |
| Unknown* | 179 | €14.255 | SI Trade |
10:39:29 - 22-Apr-26 |
| Unknown* | 0 | €14.455 | SI Trade |
08:29:56 - 22-Apr-26 |
| Unknown* | 24,534 | €14.54264 | SI Trade Negotiated Trade |
16:47:05 - 21-Apr-26 |
| Unknown* | 16,221 | €14.48 | SI Trade Negotiated Trade |
15:46:08 - 21-Apr-26 |
| Unknown* | 18,597 | €14.585 | Negotiated Trade |
12:07:32 - 21-Apr-26 |
| Unknown* | 220 | €14.61 | OTC Trade |
11:24:08 - 21-Apr-26 |
| Unknown* | 220 | €14.61 | SI Trade |
11:24:08 - 21-Apr-26 |
| Unknown* | 49,200 | €14.45759 | SI Trade Negotiated Trade |
16:47:05 - 20-Apr-26 |
| Unknown* | 947 | €14.38 | Ordinary |
16:39:45 - 20-Apr-26 |
| Unknown* | 1,000 | €14.46 | SI Trade |
14:54:18 - 20-Apr-26 |
| Unknown* | 40,199 | €14.86902 | SI Trade Negotiated Trade |
16:47:01 - 17-Apr-26 |
| Unknown* | 700 | €14.59 | SI Trade |
10:32:37 - 17-Apr-26 |
| Unknown* | 700 | €14.59 | OTC Trade |
10:32:37 - 17-Apr-26 |
| Unknown* | 100 | €14.515 | OTC Trade |
10:18:04 - 17-Apr-26 |
| Unknown* | 100 | €14.515 | SI Trade |
10:18:04 - 17-Apr-26 |
| Unknown* | 500 | €14.695 | OTC Trade |
09:52:46 - 17-Apr-26 |
| Unknown* | 500 | €14.695 | SI Trade |
09:52:46 - 17-Apr-26 |
| Unknown* | 10 | €15.03 | SI Trade |
12:20:55 - 16-Apr-26 |
| Unknown* | 67 | €15.05 | SI Trade |
10:56:11 - 16-Apr-26 |
| Unknown* | 6,453 | €14.96961 | SI Trade Negotiated Trade |
15:19:32 - 15-Apr-26 |
| Unknown* | 350 | €14.96 | SI Trade |
10:36:52 - 14-Apr-26 |
| Unknown* | 350 | €14.96 | OTC Trade |
10:36:52 - 14-Apr-26 |
| Unknown* | 45,464 | €14.91 | OTC Trade |
09:41:49 - 14-Apr-26 |
| Unknown* | 6,400 | €14.91 | OTC Trade |
09:41:49 - 14-Apr-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:33:32 - 14-Apr-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:33:32 - 14-Apr-26 |
| Unknown* | 44,117 | €14.38666 | SI Trade Negotiated Trade |
16:47:04 - 09-Apr-26 |
| Unknown* | 28,313 | €14.68676 | SI Trade Negotiated Trade |
16:47:04 - 08-Apr-26 |
| Unknown* | 37 | €14.48 | SI Trade |
13:49:33 - 08-Apr-26 |
| Unknown* | 37 | €14.48 | OTC Trade |
13:49:33 - 08-Apr-26 |
| Unknown* | 25 | €13.42 | SI Trade |
09:03:32 - 07-Apr-26 |
| Unknown* | 131 | €13.30 | SI Trade Negotiated Trade |
15:52:10 - 01-Apr-26 |
| Unknown* | 131 | €13.30 | SI Trade Negotiated Trade |
15:52:10 - 01-Apr-26 |
| Unknown* | 5 | €13.74 | SI Trade |
10:43:23 - 01-Apr-26 |
| Unknown* | 1,000 | €13.75 | SI Trade |
08:55:55 - 01-Apr-26 |
| Unknown* | 45,410 | €13.09923 | SI Trade Negotiated Trade |
16:47:05 - 31-Mar-26 |
| Unknown* | 46,210 | €12.60448 | SI Trade Negotiated Trade |
16:47:04 - 30-Mar-26 |
| Unknown* | 100,000 | €12.7107 | Negotiated Trade |
10:27:47 - 30-Mar-26 |
| Unknown* | 32,517 | €12.65648 | SI Trade Negotiated Trade |
16:47:04 - 27-Mar-26 |
| Unknown* | 900 | €12.555 | OTC Trade |
11:12:13 - 27-Mar-26 |
| Unknown* | 900 | €12.555 | SI Trade |
11:12:13 - 27-Mar-26 |
| Unknown* | 47,685 | €12.6094 | SI Trade Negotiated Trade |
16:47:05 - 26-Mar-26 |
| Unknown* | 140 | €12.635 | SI Trade |
08:48:15 - 26-Mar-26 |
| Unknown* | 550 | €12.865 | SI Trade Negotiated Trade |
08:30:22 - 24-Mar-26 |
| Unknown* | 550 | €12.865 | SI Trade Negotiated Trade |
08:30:22 - 24-Mar-26 |
| Unknown* | 150 | €13.02 | SI Trade |
11:20:46 - 23-Mar-26 |
| Unknown* | 0 | €12.185 | SI Trade |
09:45:27 - 23-Mar-26 |
| Unknown* | 696 | €12.60 | SI Trade |
15:30:06 - 20-Mar-26 |
| Unknown* | 1,223 | €12.75187 | SI Trade Negotiated Trade |
14:42:33 - 20-Mar-26 |
| Unknown* | 125 | €12.83 | SI Trade |
14:19:27 - 20-Mar-26 |
| Unknown* | 44,732 | €12.51253 | SI Trade Negotiated Trade |
16:47:04 - 19-Mar-26 |
| Unknown* | 5 | €12.45 | SI Trade |
12:05:43 - 19-Mar-26 |
| Unknown* | 6,977 | €12.47601 | SI Trade Negotiated Trade |
08:58:14 - 19-Mar-26 |
| Unknown* | 25,044 | €12.96441 | SI Trade Negotiated Trade |
16:47:05 - 18-Mar-26 |
| Unknown* | 1 | €13.155 | SI Trade |
10:33:56 - 18-Mar-26 |
| Unknown* | 46,755 | €12.76555 | SI Trade Negotiated Trade |
16:47:01 - 17-Mar-26 |
| Unknown* | 500 | €12.99 | SI Trade |
14:57:04 - 17-Mar-26 |
| Unknown* | 300 | €12.73 | SI Trade |
09:19:41 - 17-Mar-26 |
| Unknown* | 4,748 | €12.5899 | Negotiated Trade |
08:43:54 - 16-Mar-26 |
| Unknown* | 200 | €12.695 | SI Trade Negotiated Trade |
15:33:32 - 13-Mar-26 |
| Unknown* | 27 | €12.695 | SI Trade |
15:27:54 - 13-Mar-26 |
| Unknown* | 300 | €12.87 | OTC Trade |
13:42:41 - 13-Mar-26 |
| Unknown* | 300 | €12.87 | SI Trade |
13:42:41 - 13-Mar-26 |
| Unknown* | 1,000 | €13.615 | SI Trade |
09:14:03 - 11-Mar-26 |
| Unknown* | 7,946 | €13.75 | SI Trade |
16:38:19 - 10-Mar-26 |
| Unknown* | 300 | €12.91 | SI Trade |
13:44:30 - 09-Mar-26 |
| Unknown* | 2,500 | €12.885 | SI Trade |
12:33:33 - 09-Mar-26 |
| Unknown* | 2,500 | €12.885 | OTC Trade |
12:33:33 - 09-Mar-26 |
| Unknown* | 60 | €13.44 | SI Trade |
13:52:51 - 05-Mar-26 |
| Unknown* | 120 | €13.605 | SI Trade |
09:45:52 - 05-Mar-26 |
| Unknown* | 9,836 | €13.22464 | SI Trade Negotiated Trade |
16:47:06 - 04-Mar-26 |
| Unknown* | 120 | €13.275 | SI Trade |
10:36:48 - 04-Mar-26 |
| Unknown* | 100 | €13.02 | SI Trade |
10:14:28 - 04-Mar-26 |
| Unknown* | 8 | €12.94 | SI Trade |
09:26:40 - 04-Mar-26 |
| Unknown* | 5 | €12.765 | SI Trade |
08:33:38 - 04-Mar-26 |
| Unknown* | 38 | €12.48 | SI Trade |
12:41:15 - 03-Mar-26 |
| Unknown* | 33 | €12.345 | SI Trade |
12:01:35 - 03-Mar-26 |
| Unknown* | 0 | €12.30 | SI Trade |
11:03:28 - 03-Mar-26 |
| Unknown* | 250 | €12.23 | SI Trade |
10:48:27 - 03-Mar-26 |
| Unknown* | 50 | €12.73 | SI Trade |
09:45:25 - 03-Mar-26 |
| Unknown* | 3,451 | €13.34 | SI Trade |
16:36:55 - 02-Mar-26 |
| Unknown* | 308 | €13.28 | Negotiated Trade |
14:24:02 - 02-Mar-26 |
| Unknown* | 238 | €13.3125 | Negotiated Trade |
14:12:43 - 02-Mar-26 |
| Unknown* | 200 | €13.3425 | Negotiated Trade |
10:42:43 - 02-Mar-26 |
| Unknown* | 0 | €13.245 | SI Trade |
08:47:57 - 02-Mar-26 |
| Unknown* | 15 | €13.245 | SI Trade |
08:47:57 - 02-Mar-26 |
| Unknown* | 270 | €13.85 | SI Trade |
14:31:35 - 27-Feb-26 |
| Unknown* | 700 | €14.03 | OTC Trade |
08:31:17 - 26-Feb-26 |
| Unknown* | 700 | €14.03 | SI Trade |
08:31:17 - 26-Feb-26 |
| Unknown* | 32,324 | €13.87908 | SI Trade Negotiated Trade |
16:47:05 - 24-Feb-26 |
| Unknown* | 37,416 | €14.14161 | SI Trade Negotiated Trade |
16:47:05 - 20-Feb-26 |
| Unknown* | 50 | €14.43 | SI Trade |
08:44:48 - 19-Feb-26 |
| Unknown* | 0 | €14.515 | SI Trade |
13:25:52 - 18-Feb-26 |
| Unknown* | 30 | €14.515 | SI Trade |
13:25:52 - 18-Feb-26 |
| Unknown* | 100 | €14.245 | SI Trade |
10:35:37 - 18-Feb-26 |
| Unknown* | 0 | €14.01 | SI Trade |
08:15:59 - 18-Feb-26 |
| Unknown* | 0 | €14.00 | SI Trade |
11:18:02 - 17-Feb-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
11:18:02 - 17-Feb-26 |
| Unknown* | 100 | €14.31 | SI Trade |
11:30:54 - 16-Feb-26 |
| Unknown* | 100 | €14.33 | SI Trade |
11:26:26 - 16-Feb-26 |
| Unknown* | 21,666 | €14.60982 | SI Trade Negotiated Trade |
16:47:05 - 13-Feb-26 |
| Unknown* | 300 | €14.53 | SI Trade |
14:09:14 - 13-Feb-26 |
| Unknown* | 20 | €14.97 | SI Trade |
14:53:17 - 12-Feb-26 |
| Unknown* | 20 | €14.97 | OTC Trade |
14:53:17 - 12-Feb-26 |
| Unknown* | 79,368 | €14.9437 | Negotiated Trade |
09:56:27 - 12-Feb-26 |
| Unknown* | 200 | €14.895 | SI Trade |
10:48:40 - 11-Feb-26 |
| Unknown* | 708 | €14.69 | OTC Trade |
12:46:30 - 09-Feb-26 |
| Unknown* | 210 | €14.865 | SI Trade |
10:37:40 - 09-Feb-26 |
| Unknown* | 140 | €15.025 | OTC Trade |
11:03:05 - 06-Feb-26 |
| Unknown* | 140 | €15.025 | SI Trade |
11:03:05 - 06-Feb-26 |
| Unknown* | 500 | €15.14 | OTC Trade |
09:13:31 - 06-Feb-26 |
| Unknown* | 500 | €15.14 | SI Trade |
09:13:31 - 06-Feb-26 |
| Unknown* | 700 | €15.14 | OTC Trade |
09:13:03 - 06-Feb-26 |
| Unknown* | 700 | €15.14 | SI Trade |
09:13:03 - 06-Feb-26 |
| Unknown* | 10 | €15.055 | SI Trade |
08:54:12 - 06-Feb-26 |
| Unknown* | 100 | €15.21 | SI Trade |
08:30:54 - 06-Feb-26 |
| Unknown* | 1 | €15.5409 | OTC Trade |
16:30:00 - 05-Feb-26 |
| Unknown* | -50,044 | €15.5409 | Correction Negotiated Trade |
13:07:21 - 05-Feb-26 |
| Unknown* | 50,044 | €15.5409 | Negotiated Trade |
13:07:21 - 05-Feb-26 |
| Unknown* | 50,043 | €15.5409 | Negotiated Trade |
13:07:21 - 05-Feb-26 |
| Unknown* | 700 | €15.34 | OTC Trade |
12:55:38 - 05-Feb-26 |
| Unknown* | 700 | €15.34 | SI Trade |
12:55:38 - 05-Feb-26 |
| Unknown* | 626 | €15.35 | SI Trade |
08:56:12 - 05-Feb-26 |
| Unknown* | 100 | €15.70 | SI Trade |
10:50:52 - 04-Feb-26 |
| Unknown* | 10 | €15.71 | SI Trade |
10:42:45 - 04-Feb-26 |
| Unknown* | 500 | €15.60 | SI Trade |
10:19:21 - 04-Feb-26 |
| Unknown* | 100 | €15.605 | SI Trade |
10:01:33 - 04-Feb-26 |
| Unknown* | 199 | €15.72809 | SI Trade Negotiated Trade |
09:25:16 - 04-Feb-26 |
| Unknown* | 400 | €15.54 | SI Trade |
09:20:28 - 04-Feb-26 |
| Unknown* | 350 | €15.34 | OTC Trade |
14:00:19 - 02-Feb-26 |
| Unknown* | 350 | €15.34 | SI Trade |
14:00:19 - 02-Feb-26 |
| Unknown* | 0 | €14.735 | SI Trade |
08:16:26 - 02-Feb-26 |
| Unknown* | 10 | €15.855 | SI Trade |
11:15:35 - 28-Jan-26 |
| Unknown* | 100 | €16.07 | SI Trade |
09:40:39 - 28-Jan-26 |
| Unknown* | 1,000 | €16.055 | SI Trade |
09:25:58 - 28-Jan-26 |
| Unknown* | 500 | €16.065 | SI Trade |
09:18:30 - 28-Jan-26 |
| Unknown* | 27,800 | €15.5529 | SI Trade |
15:14:22 - 27-Jan-26 |
| Unknown* | 700 | €15.55 | OTC Trade |
14:15:54 - 27-Jan-26 |
| Unknown* | 700 | €15.55 | SI Trade |
14:15:54 - 27-Jan-26 |
| Unknown* | 700 | €15.485 | SI Trade |
13:59:39 - 27-Jan-26 |
| Unknown* | 700 | €15.485 | OTC Trade |
13:59:39 - 27-Jan-26 |
| Unknown* | 100 | €15.495 | SI Trade |
12:46:16 - 27-Jan-26 |
| Unknown* | 100 | €15.495 | OTC Trade |
12:46:16 - 27-Jan-26 |
| Unknown* | 40 | €15.385 | SI Trade |
11:57:50 - 27-Jan-26 |
| Unknown* | 180 | €15.255 | SI Trade |
11:22:56 - 27-Jan-26 |
| Unknown* | 20 | €15.25 | SI Trade |
11:22:27 - 27-Jan-26 |
| Unknown* | 300 | €15.15 | SI Trade |
09:00:41 - 27-Jan-26 |
| Unknown* | 100 | €15.05 | SI Trade |
09:54:14 - 22-Jan-26 |
| Unknown* | 3,000 | €15.01635 | SI Trade Negotiated Trade |
09:30:59 - 22-Jan-26 |
| Unknown* | 300 | €15.065 | SI Trade |
08:45:38 - 22-Jan-26 |
| Unknown* | 100,000 | €14.785 | Negotiated Trade |
14:59:21 - 21-Jan-26 |
| Unknown* | 500 | €14.46 | SI Trade |
10:49:23 - 21-Jan-26 |
| Unknown* | 700 | €14.72 | OTC Trade |
08:44:09 - 21-Jan-26 |
| Unknown* | 700 | €14.72 | SI Trade |
08:44:09 - 21-Jan-26 |
| Unknown* | 50 | €14.895 | SI Trade |
10:29:11 - 20-Jan-26 |