| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.805 | SI Trade |
10:45:33 - 29-Sep-26 |
| Unknown* | 279 | €17.805 | SI Trade |
10:45:14 - 29-Sep-26 |
| Unknown* | 10 | €17.695 | SI Trade |
14:28:12 - 28-Sep-26 |
| Unknown* | 100 | €17.59 | SI Trade |
12:00:51 - 28-Sep-26 |
| Unknown* | 119 | €17.415 | SI Trade |
12:55:19 - 25-Sep-26 |
| Unknown* | 5 | €17.47 | SI Trade |
12:53:22 - 25-Sep-26 |
| Unknown* | 104 | €17.135 | OTC Trade |
10:26:05 - 25-Sep-26 |
| Unknown* | 104 | €17.135 | SI Trade |
10:26:05 - 25-Sep-26 |
| Unknown* | 50 | €17.145 | OTC Trade |
09:42:54 - 25-Sep-26 |
| Unknown* | 50 | €17.145 | SI Trade |
09:42:54 - 25-Sep-26 |
| Unknown* | 10 | €16.76 | SI Trade |
13:08:07 - 24-Sep-26 |
| Unknown* | 40 | €16.875 | SI Trade |
13:34:57 - 23-Sep-26 |
| Unknown* | 86 | €16.93 | SI Trade |
12:24:06 - 23-Sep-26 |
| Unknown* | 86 | €16.93 | OTC Trade |
12:24:06 - 23-Sep-26 |
| Unknown* | 100 | €17.035 | SI Trade |
10:47:21 - 23-Sep-26 |
| Unknown* | 150 | €17.145 | SI Trade |
09:17:11 - 23-Sep-26 |
| Unknown* | 20,060 | €17.4555 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 630 | €17.4556 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 619 | €17.4553 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 1,820 | €17.44 | OTC Trade |
15:49:33 - 21-Sep-26 |
| Unknown* | 380,539 | €17.47531 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 70,000 | €17.5275 | Negotiated Trade |
11:23:29 - 18-Sep-26 |
| Unknown* | 1 | €17.34 | SI Trade |
10:33:06 - 18-Sep-26 |
| Unknown* | 800 | €17.36 | SI Trade |
12:27:00 - 17-Sep-26 |
| Unknown* | 800 | €17.36 | OTC Trade |
12:27:00 - 17-Sep-26 |
| Unknown* | 74,932 | €17.60545 | SI Trade Negotiated Trade |
16:47:02 - 16-Sep-26 |
| Unknown* | 76,820 | €17.426 | SI Trade Negotiated Trade |
16:47:01 - 15-Sep-26 |
| Unknown* | 90,950 | €17.46867 | SI Trade Negotiated Trade |
16:47:00 - 14-Sep-26 |
| Unknown* | 0 | €17.595 | SI Trade |
13:58:56 - 14-Sep-26 |
| Unknown* | 396 | €17.595 | SI Trade |
13:58:56 - 14-Sep-26 |
| Unknown* | 62,586 | €17.65468 | SI Trade Negotiated Trade |
16:47:04 - 11-Sep-26 |
| Unknown* | 75,255 | €17.48749 | SI Trade Negotiated Trade |
16:47:04 - 10-Sep-26 |
| Unknown* | 86 | €17.315 | SI Trade |
14:27:10 - 09-Sep-26 |
| Unknown* | 125 | €17.345 | SI Trade |
12:22:20 - 09-Sep-26 |
| Unknown* | 125 | €17.345 | OTC Trade |
12:22:20 - 09-Sep-26 |
| Unknown* | 18,643 | €17.62133 | SI Trade Negotiated Trade |
16:47:04 - 08-Sep-26 |
| Unknown* | 1 | €17.61 | SI Trade |
10:36:06 - 08-Sep-26 |
| Unknown* | 2 | €17.67 | OTC Trade |
10:00:12 - 07-Sep-26 |
| Unknown* | 2 | €17.67 | SI Trade |
10:00:12 - 07-Sep-26 |
| Unknown* | 4 | €17.67 | OTC Trade |
10:00:02 - 07-Sep-26 |
| Unknown* | 4 | €17.67 | SI Trade |
10:00:02 - 07-Sep-26 |
| Unknown* | 64 | €17.58 | OTC Trade |
09:11:32 - 07-Sep-26 |
| Unknown* | 64 | €17.58 | SI Trade |
09:11:32 - 07-Sep-26 |
| Unknown* | 400 | €17.58 | OTC Trade |
09:10:54 - 07-Sep-26 |
| Unknown* | 400 | €17.58 | SI Trade |
09:10:54 - 07-Sep-26 |
| Unknown* | 45 | €17.56 | SI Trade |
08:30:40 - 07-Sep-26 |
| Unknown* | 45 | €17.56 | OTC Trade |
08:30:40 - 07-Sep-26 |
| Unknown* | 59,633 | €17.4592 | SI Trade Negotiated Trade |
16:47:01 - 04-Sep-26 |
| Unknown* | 1,357 | €17.55 | SI Trade |
15:41:05 - 04-Sep-26 |
| Unknown* | 121 | €17.39 | OTC Trade |
14:53:33 - 04-Sep-26 |
| Unknown* | 121 | €17.39 | SI Trade |
14:53:33 - 04-Sep-26 |
| Unknown* | 0 | €17.355 | SI Trade |
13:33:52 - 04-Sep-26 |
| Unknown* | 285 | €17.435 | SI Trade |
13:30:49 - 04-Sep-26 |
| Unknown* | 59,633 | €17.21082 | SI Trade Negotiated Trade |
16:47:03 - 03-Sep-26 |
| Unknown* | 100 | €17.19 | SI Trade |
14:03:08 - 03-Sep-26 |
| Unknown* | 59,633 | €16.90485 | SI Trade Negotiated Trade |
16:47:03 - 02-Sep-26 |
| Unknown* | 120 | €17.02 | SI Trade |
12:56:40 - 02-Sep-26 |
| Unknown* | 120 | €17.02 | OTC Trade |
12:56:40 - 02-Sep-26 |
| Unknown* | 23,260 | €16.78032 | SI Trade Negotiated Trade |
16:47:05 - 01-Sep-26 |
| Unknown* | 48,494 | €16.80037 | SI Trade Negotiated Trade |
16:47:04 - 01-Sep-26 |
| Unknown* | 51 | €16.525 | SI Trade |
09:53:42 - 01-Sep-26 |
| Unknown* | 40,807 | €16.86499 | SI Trade Negotiated Trade |
16:47:03 - 28-Aug-26 |
| Unknown* | 10 | €16.77 | SI Trade |
08:37:36 - 28-Aug-26 |
| Unknown* | 40 | €16.69 | SI Trade |
10:47:47 - 25-Aug-26 |
| Unknown* | 423 | €16.555 | SI Trade |
10:50:45 - 24-Aug-26 |
| Unknown* | 20 | €16.50 | SI Trade |
10:27:09 - 24-Aug-26 |
| Unknown* | -715 | €16.60 | Correction OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 715 | €16.60 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 715 | €16.60 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 1,568 | €16.5388 | OTC Trade |
18:31:38 - 17-Aug-26 |
| Unknown* | 10 | €16.435 | SI Trade |
12:44:18 - 17-Aug-26 |
| Unknown* | 22 | €16.505 | SI Trade |
11:54:43 - 17-Aug-26 |
| Unknown* | 79 | €16.525 | SI Trade |
11:54:37 - 17-Aug-26 |
| Unknown* | 600 | €16.385 | SI Trade |
11:16:02 - 17-Aug-26 |
| Unknown* | 600 | €16.385 | OTC Trade |
11:16:02 - 17-Aug-26 |
| Unknown* | 10,257 | €16.22629 | SI Trade Negotiated Trade |
16:47:04 - 14-Aug-26 |
| Unknown* | 1,095 | €16.2874 | OTC Trade |
14:55:51 - 14-Aug-26 |
| Unknown* | 15,512 | €16.15484 | SI Trade Negotiated Trade |
16:47:05 - 13-Aug-26 |
| Unknown* | 22,640 | €16.27325 | SI Trade Negotiated Trade |
16:47:03 - 11-Aug-26 |
| Unknown* | 17,581 | €16.20099 | SI Trade Negotiated Trade |
16:47:02 - 10-Aug-26 |
| Unknown* | 10 | €16.185 | SI Trade |
14:48:25 - 10-Aug-26 |
| Unknown* | 10,013 | €16.43846 | SI Trade Negotiated Trade |
16:47:00 - 07-Aug-26 |
| Unknown* | 9,775 | €16.185 | OTC Trade |
15:59:25 - 07-Aug-26 |
| Unknown* | 1,000 | €16.395 | SI Trade |
10:14:13 - 07-Aug-26 |
| Unknown* | 1,000 | €16.395 | OTC Trade |
10:14:13 - 07-Aug-26 |
| Unknown* | 26,039 | €16.40354 | SI Trade Negotiated Trade |
16:47:03 - 06-Aug-26 |
| Unknown* | 23,962 | €16.29765 | SI Trade Negotiated Trade |
16:47:03 - 05-Aug-26 |
| Unknown* | 5,469 | €16.17 | OTC Trade |
16:38:23 - 05-Aug-26 |
| Unknown* | 26,370 | €16.38693 | SI Trade Negotiated Trade |
16:47:05 - 04-Aug-26 |
| Unknown* | 12,470 | €16.41067 | SI Trade Negotiated Trade |
16:47:04 - 03-Aug-26 |
| Unknown* | 8,980 | €16.43169 | SI Trade Negotiated Trade |
15:36:13 - 03-Aug-26 |
| Unknown* | 500 | €16.29 | SI Trade |
13:20:16 - 03-Aug-26 |
| Unknown* | 50 | €16.465 | SI Trade |
11:49:27 - 31-Jul-26 |
| Unknown* | 50 | €16.465 | SI Trade |
11:49:20 - 31-Jul-26 |
| Unknown* | 25 | €16.495 | OTC Trade |
14:04:19 - 30-Jul-26 |
| Unknown* | 25 | €16.495 | SI Trade |
14:04:19 - 30-Jul-26 |
| Unknown* | 416 | €16.38 | SI Trade |
14:12:36 - 29-Jul-26 |
| Unknown* | 416 | €16.38 | OTC Trade |
14:12:36 - 29-Jul-26 |
| Unknown* | 200 | €16.405 | SI Trade |
14:08:22 - 29-Jul-26 |
| Unknown* | 200 | €16.405 | OTC Trade |
14:08:22 - 29-Jul-26 |
| Unknown* | 500 | €16.385 | OTC Trade |
13:48:55 - 29-Jul-26 |
| Unknown* | 500 | €16.385 | SI Trade |
13:48:55 - 29-Jul-26 |
| Unknown* | 49 | €16.175 | SI Trade |
11:44:30 - 29-Jul-26 |
| Unknown* | 250 | €16.14 | OTC Trade |
13:37:50 - 28-Jul-26 |
| Unknown* | 250 | €16.14 | SI Trade |
13:37:50 - 28-Jul-26 |
| Unknown* | 30 | €16.095 | SI Trade |
11:34:00 - 28-Jul-26 |
| Unknown* | 30 | €16.095 | OTC Trade |
11:34:00 - 28-Jul-26 |
| Unknown* | 500 | €15.93 | OTC Trade |
09:08:41 - 28-Jul-26 |
| Unknown* | 500 | €15.93 | SI Trade |
09:08:41 - 28-Jul-26 |
| Unknown* | 18,534 | €14.74997 | SI Trade Negotiated Trade |
16:47:02 - 23-Jul-26 |
| Unknown* | 18,239 | €15.16893 | SI Trade Negotiated Trade |
16:47:02 - 23-Jul-26 |
| Unknown* | 1,000 | €15.075 | SI Trade |
14:32:44 - 23-Jul-26 |
| Unknown* | 10,000 | €14.932 | Negotiated Trade |
14:22:12 - 23-Jul-26 |
| Unknown* | 10 | €15.37 | SI Trade |
13:04:21 - 23-Jul-26 |
| Unknown* | 66 | €15.215 | SI Trade |
08:53:15 - 23-Jul-26 |
| Unknown* | 400 | €15.335 | SI Trade |
08:33:20 - 23-Jul-26 |
| Unknown* | 18,134 | €15.30 | Negotiated Trade |
08:19:01 - 22-Jul-26 |
| Unknown* | 3,956 | €15.30 | OTC Trade |
16:50:20 - 21-Jul-26 |
| Unknown* | 19,523 | €15.16876 | SI Trade Negotiated Trade |
16:47:02 - 21-Jul-26 |
| Unknown* | 18,134 | €15.30 | Negotiated Trade |
15:16:22 - 21-Jul-26 |
| Unknown* | 55 | €14.94 | SI Trade |
09:09:23 - 21-Jul-26 |
| Unknown* | 13,516 | €14.73857 | SI Trade Negotiated Trade |
16:47:03 - 20-Jul-26 |
| Unknown* | 36,777 | €14.48365 | SI Trade Negotiated Trade |
16:47:01 - 17-Jul-26 |
| Unknown* | 74,906 | €14.88234 | SI Trade Negotiated Trade |
16:47:04 - 16-Jul-26 |
| Unknown* | 23,643 | €15.0736 | OTC Trade |
13:35:34 - 16-Jul-26 |
| Unknown* | 8,711 | €14.90 | OTC Trade |
17:12:30 - 15-Jul-26 |
| Unknown* | 51,802 | €15.00777 | SI Trade Negotiated Trade |
16:47:04 - 15-Jul-26 |
| Unknown* | 0 | €15.065 | OTC Trade |
11:24:54 - 15-Jul-26 |
| Unknown* | 0 | €15.065 | SI Trade |
11:24:54 - 15-Jul-26 |
| Unknown* | 12,611 | €15.47425 | SI Trade Negotiated Trade |
16:47:02 - 14-Jul-26 |
| Unknown* | 10,312 | €15.67334 | SI Trade Negotiated Trade |
16:47:03 - 13-Jul-26 |
| Unknown* | 3,339 | €15.7303 | Negotiated Trade |
10:08:16 - 13-Jul-26 |
| Unknown* | 12,429 | €15.73227 | SI Trade Negotiated Trade |
16:47:02 - 10-Jul-26 |
| Unknown* | 11,631 | €15.52473 | SI Trade Negotiated Trade |
16:47:02 - 09-Jul-26 |
| Unknown* | 22,670 | €15.25278 | SI Trade Negotiated Trade |
16:47:03 - 08-Jul-26 |
| Unknown* | 13,946 | €15.79886 | SI Trade Negotiated Trade |
16:47:02 - 07-Jul-26 |
| Unknown* | 27,800 | €15.7719 | SI Trade |
15:11:38 - 07-Jul-26 |
| Unknown* | 241,113 | €15.8095 | Negotiated Trade |
15:10:21 - 07-Jul-26 |
| Unknown* | -241,113 | €15.8095 | Correction Negotiated Trade |
15:10:21 - 07-Jul-26 |
| Unknown* | 241,113 | €15.8095 | Negotiated Trade |
15:10:21 - 07-Jul-26 |
| Unknown* | 14,433 | €15.83213 | SI Trade Negotiated Trade |
16:47:03 - 03-Jul-26 |
| Unknown* | 20 | €15.565 | SI Trade |
10:35:52 - 03-Jul-26 |
| Unknown* | 1,400 | €15.54 | OTC Trade |
09:42:49 - 03-Jul-26 |
| Unknown* | 1,400 | €15.54 | SI Trade |
09:42:49 - 03-Jul-26 |
| Unknown* | 1,760 | €15.45 | SI Trade |
09:37:47 - 03-Jul-26 |
| Unknown* | 130 | €15.545 | SI Trade |
09:30:29 - 03-Jul-26 |
| Unknown* | 14,763 | €15.52234 | SI Trade Negotiated Trade |
16:47:05 - 02-Jul-26 |
| Unknown* | 1,000 | €15.165 | SI Trade |
11:13:38 - 02-Jul-26 |
| Unknown* | 40,708 | €15.37651 | SI Trade Negotiated Trade |
16:47:05 - 01-Jul-26 |
| Unknown* | 1,701 | €14.865 | SI Trade |
09:53:25 - 01-Jul-26 |
| Unknown* | 22,706 | €15.2492 | SI Trade Negotiated Trade |
16:47:04 - 30-Jun-26 |
| Unknown* | 412 | €15.085 | OTC Trade |
15:26:17 - 30-Jun-26 |
| Unknown* | 1,500 | €15.21 | OTC Trade |
12:54:44 - 30-Jun-26 |
| Unknown* | 1,500 | €15.21 | SI Trade |
12:54:44 - 30-Jun-26 |
| Unknown* | 20,214 | €15.38261 | SI Trade Negotiated Trade |
16:47:04 - 29-Jun-26 |
| Unknown* | 3 | €15.23 | SI Trade |
08:50:44 - 29-Jun-26 |
| Unknown* | 22,208 | €14.95457 | SI Trade Negotiated Trade |
16:47:04 - 26-Jun-26 |
| Unknown* | 457 | €15.00 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 1,300 | €14.91 | SI Trade |
14:26:12 - 26-Jun-26 |
| Unknown* | 27,685 | €15.21792 | SI Trade Negotiated Trade |
16:47:05 - 25-Jun-26 |
| Unknown* | 242 | €15.05 | OTC Trade |
15:43:28 - 25-Jun-26 |
| Unknown* | 260 | €14.855 | SI Trade |
12:19:27 - 25-Jun-26 |
| Unknown* | 2,740 | €14.96 | SI Trade |
11:25:56 - 25-Jun-26 |
| Unknown* | 2,500 | €15.29 | SI Trade |
09:05:06 - 25-Jun-26 |
| Unknown* | 4,727 | €15.42 | OTC Trade |
16:58:56 - 24-Jun-26 |
| Unknown* | 22,077 | €15.51731 | SI Trade Negotiated Trade |
16:47:04 - 24-Jun-26 |
| Unknown* | 0 | €15.595 | SI Trade |
11:22:56 - 24-Jun-26 |
| Unknown* | 300 | €15.50 | OTC Trade |
16:07:02 - 23-Jun-26 |
| Unknown* | 1,588 | €15.70 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 200 | €15.52 | SI Trade |
10:12:54 - 22-Jun-26 |
| Unknown* | 1,400 | €15.34 | SI Trade |
09:18:54 - 19-Jun-26 |
| Unknown* | 1,400 | €15.34 | OTC Trade |
09:18:54 - 19-Jun-26 |
| Unknown* | 2,000 | €15.26 | SI Trade |
13:36:59 - 18-Jun-26 |
| Unknown* | 1,158 | €15.50 | OTC Trade |
15:50:42 - 17-Jun-26 |
| Unknown* | 200 | €15.31 | SI Trade |
10:24:46 - 17-Jun-26 |
| Unknown* | 4 | €15.305 | SI Trade |
10:14:47 - 16-Jun-26 |
| Unknown* | 66,295 | €15.30 | OTC Trade |
16:34:06 - 15-Jun-26 |
| Unknown* | 0 | €15.265 | SI Trade |
11:29:14 - 15-Jun-26 |
| Unknown* | 48,011 | €15.04981 | SI Trade Negotiated Trade |
16:47:00 - 12-Jun-26 |
| Unknown* | 1 | €14.92 | SI Trade |
16:10:16 - 12-Jun-26 |
| Unknown* | 40 | €15.15 | SI Trade |
13:36:13 - 12-Jun-26 |
| Unknown* | 73 | €14.995 | OTC Trade |
12:03:10 - 12-Jun-26 |
| Unknown* | 73 | €14.995 | SI Trade |
12:03:10 - 12-Jun-26 |
| Unknown* | 1,400 | €14.995 | OTC Trade |
12:02:39 - 12-Jun-26 |
| Unknown* | 1,400 | €14.995 | SI Trade |
12:02:39 - 12-Jun-26 |
| Unknown* | 382 | €14.89 | SI Trade |
11:27:46 - 12-Jun-26 |
| Unknown* | 382 | €14.89 | OTC Trade |
11:27:46 - 12-Jun-26 |
| Unknown* | 1,400 | €14.95 | OTC Trade |
10:54:23 - 12-Jun-26 |
| Unknown* | 1,400 | €14.95 | SI Trade |
10:54:23 - 12-Jun-26 |
| Unknown* | 1,400 | €14.82 | OTC Trade |
10:00:52 - 12-Jun-26 |
| Unknown* | 1,400 | €14.82 | SI Trade |
10:00:52 - 12-Jun-26 |
| Unknown* | 1,000 | €14.845 | SI Trade |
09:22:59 - 12-Jun-26 |
| Unknown* | 1,000 | €14.845 | OTC Trade |
09:22:59 - 12-Jun-26 |
| Unknown* | 2,200 | €14.435 | SI Trade |
13:56:44 - 11-Jun-26 |
| Unknown* | 295 | €14.24 | SI Trade |
11:01:53 - 10-Jun-26 |
| Unknown* | 5,353 | €14.715 | OTC Trade |
17:33:20 - 09-Jun-26 |
| Unknown* | 524 | €14.715 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 1,000 | €14.78 | SI Trade |
12:07:07 - 09-Jun-26 |
| Unknown* | 50 | €14.58 | SI Trade |
13:16:47 - 05-Jun-26 |
| Unknown* | 60 | €14.535 | SI Trade |
09:25:51 - 05-Jun-26 |