| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,429 | €15.73227 | SI Trade Negotiated Trade |
16:47:02 - 10-Jul-26 |
| Unknown* | 11,631 | €15.52473 | SI Trade Negotiated Trade |
16:47:02 - 09-Jul-26 |
| Unknown* | 22,670 | €15.25278 | SI Trade Negotiated Trade |
16:47:03 - 08-Jul-26 |
| Unknown* | 13,946 | €15.79886 | SI Trade Negotiated Trade |
16:47:02 - 07-Jul-26 |
| Unknown* | 27,800 | €15.7719 | SI Trade |
15:11:38 - 07-Jul-26 |
| Unknown* | 241,113 | €15.8095 | Negotiated Trade |
15:10:21 - 07-Jul-26 |
| Unknown* | -241,113 | €15.8095 | Correction Negotiated Trade |
15:10:21 - 07-Jul-26 |
| Unknown* | 241,113 | €15.8095 | Negotiated Trade |
15:10:21 - 07-Jul-26 |
| Unknown* | 14,433 | €15.83213 | SI Trade Negotiated Trade |
16:47:03 - 03-Jul-26 |
| Unknown* | 20 | €15.565 | SI Trade |
10:35:52 - 03-Jul-26 |
| Unknown* | 1,400 | €15.54 | OTC Trade |
09:42:49 - 03-Jul-26 |
| Unknown* | 1,400 | €15.54 | SI Trade |
09:42:49 - 03-Jul-26 |
| Unknown* | 1,760 | €15.45 | SI Trade |
09:37:47 - 03-Jul-26 |
| Unknown* | 130 | €15.545 | SI Trade |
09:30:29 - 03-Jul-26 |
| Unknown* | 14,763 | €15.52234 | SI Trade Negotiated Trade |
16:47:05 - 02-Jul-26 |
| Unknown* | 1,000 | €15.165 | SI Trade |
11:13:38 - 02-Jul-26 |
| Unknown* | 40,708 | €15.37651 | SI Trade Negotiated Trade |
16:47:05 - 01-Jul-26 |
| Unknown* | 1,701 | €14.865 | SI Trade |
09:53:25 - 01-Jul-26 |
| Unknown* | 22,706 | €15.2492 | SI Trade Negotiated Trade |
16:47:04 - 30-Jun-26 |
| Unknown* | 412 | €15.085 | OTC Trade |
15:26:17 - 30-Jun-26 |
| Unknown* | 1,500 | €15.21 | OTC Trade |
12:54:44 - 30-Jun-26 |
| Unknown* | 1,500 | €15.21 | SI Trade |
12:54:44 - 30-Jun-26 |
| Unknown* | 20,214 | €15.38261 | SI Trade Negotiated Trade |
16:47:04 - 29-Jun-26 |
| Unknown* | 3 | €15.23 | SI Trade |
08:50:44 - 29-Jun-26 |
| Unknown* | 22,208 | €14.95457 | SI Trade Negotiated Trade |
16:47:04 - 26-Jun-26 |
| Unknown* | 457 | €15.00 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 1,300 | €14.91 | SI Trade |
14:26:12 - 26-Jun-26 |
| Unknown* | 27,685 | €15.21792 | SI Trade Negotiated Trade |
16:47:05 - 25-Jun-26 |
| Unknown* | 242 | €15.05 | OTC Trade |
15:43:28 - 25-Jun-26 |
| Unknown* | 260 | €14.855 | SI Trade |
12:19:27 - 25-Jun-26 |
| Unknown* | 2,740 | €14.96 | SI Trade |
11:25:56 - 25-Jun-26 |
| Unknown* | 2,500 | €15.29 | SI Trade |
09:05:06 - 25-Jun-26 |
| Unknown* | 4,727 | €15.42 | OTC Trade |
16:58:56 - 24-Jun-26 |
| Unknown* | 22,077 | €15.51731 | SI Trade Negotiated Trade |
16:47:04 - 24-Jun-26 |
| Unknown* | 0 | €15.595 | SI Trade |
11:22:56 - 24-Jun-26 |
| Unknown* | 300 | €15.50 | OTC Trade |
16:07:02 - 23-Jun-26 |
| Unknown* | 1,588 | €15.70 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 200 | €15.52 | SI Trade |
10:12:54 - 22-Jun-26 |
| Unknown* | 1,400 | €15.34 | SI Trade |
09:18:54 - 19-Jun-26 |
| Unknown* | 1,400 | €15.34 | OTC Trade |
09:18:54 - 19-Jun-26 |
| Unknown* | 2,000 | €15.26 | SI Trade |
13:36:59 - 18-Jun-26 |
| Unknown* | 1,158 | €15.50 | OTC Trade |
15:50:42 - 17-Jun-26 |
| Unknown* | 200 | €15.31 | SI Trade |
10:24:46 - 17-Jun-26 |
| Unknown* | 4 | €15.305 | SI Trade |
10:14:47 - 16-Jun-26 |
| Unknown* | 66,295 | €15.30 | OTC Trade |
16:34:06 - 15-Jun-26 |
| Unknown* | 0 | €15.265 | SI Trade |
11:29:14 - 15-Jun-26 |
| Unknown* | 48,011 | €15.04981 | SI Trade Negotiated Trade |
16:47:00 - 12-Jun-26 |
| Unknown* | 1 | €14.92 | SI Trade |
16:10:16 - 12-Jun-26 |
| Unknown* | 40 | €15.15 | SI Trade |
13:36:13 - 12-Jun-26 |
| Unknown* | 73 | €14.995 | OTC Trade |
12:03:10 - 12-Jun-26 |
| Unknown* | 73 | €14.995 | SI Trade |
12:03:10 - 12-Jun-26 |
| Unknown* | 1,400 | €14.995 | OTC Trade |
12:02:39 - 12-Jun-26 |
| Unknown* | 1,400 | €14.995 | SI Trade |
12:02:39 - 12-Jun-26 |
| Unknown* | 382 | €14.89 | SI Trade |
11:27:46 - 12-Jun-26 |
| Unknown* | 382 | €14.89 | OTC Trade |
11:27:46 - 12-Jun-26 |
| Unknown* | 1,400 | €14.95 | OTC Trade |
10:54:23 - 12-Jun-26 |
| Unknown* | 1,400 | €14.95 | SI Trade |
10:54:23 - 12-Jun-26 |
| Unknown* | 1,400 | €14.82 | OTC Trade |
10:00:52 - 12-Jun-26 |
| Unknown* | 1,400 | €14.82 | SI Trade |
10:00:52 - 12-Jun-26 |
| Unknown* | 1,000 | €14.845 | SI Trade |
09:22:59 - 12-Jun-26 |
| Unknown* | 1,000 | €14.845 | OTC Trade |
09:22:59 - 12-Jun-26 |
| Unknown* | 2,200 | €14.435 | SI Trade |
13:56:44 - 11-Jun-26 |
| Unknown* | 295 | €14.24 | SI Trade |
11:01:53 - 10-Jun-26 |
| Unknown* | 5,353 | €14.715 | OTC Trade |
17:33:20 - 09-Jun-26 |
| Unknown* | 524 | €14.715 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 1,000 | €14.78 | SI Trade |
12:07:07 - 09-Jun-26 |
| Unknown* | 50 | €14.58 | SI Trade |
13:16:47 - 05-Jun-26 |
| Unknown* | 60 | €14.535 | SI Trade |
09:25:51 - 05-Jun-26 |
| Unknown* | 60 | €14.535 | OTC Trade |
09:25:51 - 05-Jun-26 |
| Unknown* | 4,105 | €14.335 | OTC Trade |
15:18:11 - 04-Jun-26 |
| Unknown* | 1,862 | €14.96948 | SI Trade Negotiated Trade |
16:47:03 - 02-Jun-26 |
| Unknown* | 1,368 | €14.84 | OTC Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 38,652 | €14.84017 | SI Trade Negotiated Trade |
16:47:06 - 29-May-26 |
| Unknown* | 0 | €14.715 | SI Trade |
09:31:31 - 29-May-26 |
| Unknown* | 26 | €14.715 | SI Trade |
09:30:36 - 29-May-26 |
| Unknown* | 3,280 | €14.72 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 31,869 | €14.96589 | SI Trade Negotiated Trade |
16:47:01 - 27-May-26 |
| Unknown* | 800 | €15.045 | OTC Trade |
14:35:27 - 27-May-26 |
| Unknown* | 800 | €15.045 | SI Trade |
14:35:27 - 27-May-26 |
| Unknown* | 1,412,037 | €14.42 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 517 | €14.155 | OTC Trade |
15:36:59 - 22-May-26 |
| Unknown* | 700 | €14.215 | OTC Trade |
13:32:20 - 22-May-26 |
| Unknown* | 700 | €14.215 | SI Trade |
13:32:20 - 22-May-26 |
| Unknown* | 24,349 | €13.95581 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Unknown* | 140 | €14.045 | SI Trade |
11:13:00 - 21-May-26 |
| Unknown* | 140 | €14.045 | OTC Trade |
11:13:00 - 21-May-26 |
| Unknown* | 700 | €13.80 | OTC Trade |
09:52:46 - 21-May-26 |
| Unknown* | 700 | €13.80 | SI Trade |
09:52:46 - 21-May-26 |
| Unknown* | 643 | €13.88 | SI Trade |
08:30:12 - 21-May-26 |
| Unknown* | 31,830 | €13.52918 | SI Trade Negotiated Trade |
16:47:05 - 20-May-26 |
| Unknown* | 15 | €13.47 | SI Trade |
10:02:17 - 20-May-26 |
| Unknown* | 80 | €13.395 | SI Trade |
09:15:54 - 20-May-26 |
| Unknown* | 19,174 | €13.52682 | SI Trade Negotiated Trade |
16:47:06 - 18-May-26 |
| Unknown* | 210 | €13.55 | SI Trade |
10:41:17 - 18-May-26 |
| Unknown* | 210 | €13.55 | OTC Trade |
10:41:17 - 18-May-26 |
| Unknown* | 350 | €13.83 | SI Trade |
09:40:16 - 15-May-26 |
| Unknown* | 350 | €13.83 | OTC Trade |
09:40:16 - 15-May-26 |
| Unknown* | 2,000 | €14.32 | Negotiated Trade |
16:03:47 - 14-May-26 |
| Unknown* | 2,980 | €14.085 | OTC Trade |
17:10:17 - 13-May-26 |
| Unknown* | 96,564 | €14.1067 | OTC Trade |
15:12:48 - 13-May-26 |
| Unknown* | 110,094 | €14.1067 | OTC Trade |
15:12:48 - 13-May-26 |
| Unknown* | 57,076 | €14.1067 | OTC Trade |
15:12:48 - 13-May-26 |
| Unknown* | 700 | €14.06 | SI Trade |
11:57:29 - 13-May-26 |
| Unknown* | 700 | €14.06 | OTC Trade |
11:57:29 - 13-May-26 |
| Unknown* | 700 | €14.52 | OTC Trade |
12:30:48 - 11-May-26 |
| Unknown* | 700 | €14.52 | SI Trade |
12:30:48 - 11-May-26 |
| Unknown* | 700 | €14.485 | SI Trade |
11:57:57 - 11-May-26 |
| Unknown* | 700 | €14.485 | OTC Trade |
11:57:57 - 11-May-26 |
| Unknown* | 120,000 | €14.3775 | Negotiated Trade |
09:17:48 - 11-May-26 |
| Unknown* | 10 | €14.30 | SI Trade |
09:02:55 - 11-May-26 |
| Unknown* | 22,335 | €14.26797 | SI Trade Negotiated Trade |
16:47:04 - 07-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
09:19:06 - 07-May-26 |
| Unknown* | 0 | €14.045 | SI Trade |
08:15:24 - 06-May-26 |
| Unknown* | 21,244 | €13.77173 | SI Trade Negotiated Trade |
16:47:08 - 05-May-26 |
| Unknown* | 250 | €13.77 | SI Trade |
11:03:44 - 05-May-26 |
| Unknown* | 250 | €13.77 | OTC Trade |
11:03:44 - 05-May-26 |
| Unknown* | 45,546 | €13.425 | OTC Trade |
17:30:29 - 30-Apr-26 |
| Unknown* | 26,091 | €13.73512 | SI Trade Negotiated Trade |
16:47:04 - 30-Apr-26 |
| Unknown* | 20 | €13.72 | SI Trade |
14:33:56 - 30-Apr-26 |
| Unknown* | 1 | €13.69 | SI Trade |
10:49:55 - 30-Apr-26 |
| Unknown* | 50 | €13.84 | SI Trade |
09:29:23 - 30-Apr-26 |
| Unknown* | 50 | €13.84 | OTC Trade |
09:29:23 - 30-Apr-26 |
| Unknown* | 4 | €13.95 | SI Trade |
09:28:13 - 30-Apr-26 |
| Unknown* | 21,155 | €13.9166 | OTC Trade |
17:30:42 - 29-Apr-26 |
| Unknown* | 16,910 | €13.91674 | SI Trade Negotiated Trade |
16:47:02 - 29-Apr-26 |
| Unknown* | 60 | €14.22 | SI Trade |
08:43:35 - 24-Apr-26 |
| Unknown* | 30,656 | €14.32961 | SI Trade Negotiated Trade |
16:47:05 - 22-Apr-26 |
| Unknown* | 179 | €14.255 | OTC Trade |
10:39:29 - 22-Apr-26 |
| Unknown* | 179 | €14.255 | SI Trade |
10:39:29 - 22-Apr-26 |
| Unknown* | 0 | €14.455 | SI Trade |
08:29:56 - 22-Apr-26 |
| Unknown* | 24,534 | €14.54264 | SI Trade Negotiated Trade |
16:47:05 - 21-Apr-26 |
| Unknown* | 16,221 | €14.48 | SI Trade Negotiated Trade |
15:46:08 - 21-Apr-26 |
| Unknown* | 18,597 | €14.585 | Negotiated Trade |
12:07:32 - 21-Apr-26 |
| Unknown* | 220 | €14.61 | OTC Trade |
11:24:08 - 21-Apr-26 |
| Unknown* | 220 | €14.61 | SI Trade |
11:24:08 - 21-Apr-26 |
| Unknown* | 49,200 | €14.45759 | SI Trade Negotiated Trade |
16:47:05 - 20-Apr-26 |
| Unknown* | 947 | €14.38 | Ordinary |
16:39:45 - 20-Apr-26 |
| Unknown* | 1,000 | €14.46 | SI Trade |
14:54:18 - 20-Apr-26 |
| Unknown* | 40,199 | €14.86902 | SI Trade Negotiated Trade |
16:47:01 - 17-Apr-26 |
| Unknown* | 700 | €14.59 | SI Trade |
10:32:37 - 17-Apr-26 |
| Unknown* | 700 | €14.59 | OTC Trade |
10:32:37 - 17-Apr-26 |
| Unknown* | 100 | €14.515 | OTC Trade |
10:18:04 - 17-Apr-26 |
| Unknown* | 100 | €14.515 | SI Trade |
10:18:04 - 17-Apr-26 |
| Unknown* | 500 | €14.695 | OTC Trade |
09:52:46 - 17-Apr-26 |
| Unknown* | 500 | €14.695 | SI Trade |
09:52:46 - 17-Apr-26 |
| Unknown* | 10 | €15.03 | SI Trade |
12:20:55 - 16-Apr-26 |
| Unknown* | 67 | €15.05 | SI Trade |
10:56:11 - 16-Apr-26 |
| Unknown* | 6,453 | €14.96961 | SI Trade Negotiated Trade |
15:19:32 - 15-Apr-26 |
| Unknown* | 350 | €14.96 | SI Trade |
10:36:52 - 14-Apr-26 |
| Unknown* | 350 | €14.96 | OTC Trade |
10:36:52 - 14-Apr-26 |
| Unknown* | 45,464 | €14.91 | OTC Trade |
09:41:49 - 14-Apr-26 |
| Unknown* | 6,400 | €14.91 | OTC Trade |
09:41:49 - 14-Apr-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:33:32 - 14-Apr-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:33:32 - 14-Apr-26 |
| Unknown* | 44,117 | €14.38666 | SI Trade Negotiated Trade |
16:47:04 - 09-Apr-26 |
| Unknown* | 28,313 | €14.68676 | SI Trade Negotiated Trade |
16:47:04 - 08-Apr-26 |
| Unknown* | 37 | €14.48 | SI Trade |
13:49:33 - 08-Apr-26 |
| Unknown* | 37 | €14.48 | OTC Trade |
13:49:33 - 08-Apr-26 |
| Unknown* | 25 | €13.42 | SI Trade |
09:03:32 - 07-Apr-26 |
| Unknown* | 131 | €13.30 | SI Trade Negotiated Trade |
15:52:10 - 01-Apr-26 |
| Unknown* | 131 | €13.30 | SI Trade Negotiated Trade |
15:52:10 - 01-Apr-26 |
| Unknown* | 5 | €13.74 | SI Trade |
10:43:23 - 01-Apr-26 |
| Unknown* | 1,000 | €13.75 | SI Trade |
08:55:55 - 01-Apr-26 |
| Unknown* | 45,410 | €13.09923 | SI Trade Negotiated Trade |
16:47:05 - 31-Mar-26 |
| Unknown* | 46,210 | €12.60448 | SI Trade Negotiated Trade |
16:47:04 - 30-Mar-26 |
| Unknown* | 100,000 | €12.7107 | Negotiated Trade |
10:27:47 - 30-Mar-26 |
| Unknown* | 32,517 | €12.65648 | SI Trade Negotiated Trade |
16:47:04 - 27-Mar-26 |
| Unknown* | 900 | €12.555 | OTC Trade |
11:12:13 - 27-Mar-26 |
| Unknown* | 900 | €12.555 | SI Trade |
11:12:13 - 27-Mar-26 |
| Unknown* | 47,685 | €12.6094 | SI Trade Negotiated Trade |
16:47:05 - 26-Mar-26 |
| Unknown* | 140 | €12.635 | SI Trade |
08:48:15 - 26-Mar-26 |
| Unknown* | 550 | €12.865 | SI Trade Negotiated Trade |
08:30:22 - 24-Mar-26 |
| Unknown* | 550 | €12.865 | SI Trade Negotiated Trade |
08:30:22 - 24-Mar-26 |
| Unknown* | 150 | €13.02 | SI Trade |
11:20:46 - 23-Mar-26 |
| Unknown* | 0 | €12.185 | SI Trade |
09:45:27 - 23-Mar-26 |
| Unknown* | 696 | €12.60 | SI Trade |
15:30:06 - 20-Mar-26 |
| Unknown* | 1,223 | €12.75187 | SI Trade Negotiated Trade |
14:42:33 - 20-Mar-26 |
| Unknown* | 125 | €12.83 | SI Trade |
14:19:27 - 20-Mar-26 |
| Unknown* | 44,732 | €12.51253 | SI Trade Negotiated Trade |
16:47:04 - 19-Mar-26 |
| Unknown* | 5 | €12.45 | SI Trade |
12:05:43 - 19-Mar-26 |
| Unknown* | 6,977 | €12.47601 | SI Trade Negotiated Trade |
08:58:14 - 19-Mar-26 |
| Unknown* | 25,044 | €12.96441 | SI Trade Negotiated Trade |
16:47:05 - 18-Mar-26 |
| Unknown* | 1 | €13.155 | SI Trade |
10:33:56 - 18-Mar-26 |
| Unknown* | 46,755 | €12.76555 | SI Trade Negotiated Trade |
16:47:01 - 17-Mar-26 |
| Unknown* | 500 | €12.99 | SI Trade |
14:57:04 - 17-Mar-26 |
| Unknown* | 300 | €12.73 | SI Trade |
09:19:41 - 17-Mar-26 |
| Unknown* | 4,748 | €12.5899 | Negotiated Trade |
08:43:54 - 16-Mar-26 |
| Unknown* | 200 | €12.695 | SI Trade Negotiated Trade |
15:33:32 - 13-Mar-26 |
| Unknown* | 27 | €12.695 | SI Trade |
15:27:54 - 13-Mar-26 |
| Unknown* | 300 | €12.87 | OTC Trade |
13:42:41 - 13-Mar-26 |
| Unknown* | 300 | €12.87 | SI Trade |
13:42:41 - 13-Mar-26 |
| Unknown* | 1,000 | €13.615 | SI Trade |
09:14:03 - 11-Mar-26 |
| Unknown* | 7,946 | €13.75 | SI Trade |
16:38:19 - 10-Mar-26 |
| Unknown* | 300 | €12.91 | SI Trade |
13:44:30 - 09-Mar-26 |
| Unknown* | 2,500 | €12.885 | SI Trade |
12:33:33 - 09-Mar-26 |
| Unknown* | 2,500 | €12.885 | OTC Trade |
12:33:33 - 09-Mar-26 |
| Unknown* | 60 | €13.44 | SI Trade |
13:52:51 - 05-Mar-26 |
| Unknown* | 120 | €13.605 | SI Trade |
09:45:52 - 05-Mar-26 |
| Unknown* | 9,836 | €13.22464 | SI Trade Negotiated Trade |
16:47:06 - 04-Mar-26 |
| Unknown* | 120 | €13.275 | SI Trade |
10:36:48 - 04-Mar-26 |