Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natl. Bank Gr/r (0RCR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.777 2.777 2.777 2.777 110
25th Sep 2026 (Fri) 2.777 2.777 2.777 2.777 432
24th Sep 2026 (Thu) 2.777 2.777 2.777 2.777 10
23rd Sep 2026 (Wed) 2.777 2.777 2.777 2.777 462
22nd Sep 2026 (Tue) 2.777 2.777 2.777 2.777 21,309
21st Sep 2026 (Mon) 2.777 2.777 2.777 2.777 1,820
18th Sep 2026 (Fri) 2.777 2.777 2.777 2.777 450,540
17th Sep 2026 (Thu) 2.777 2.777 2.777 2.777 1,600
16th Sep 2026 (Wed) 2.777 2.777 2.777 2.777 74,932
15th Sep 2026 (Tue) 2.777 2.777 2.777 2.777 76,820
14th Sep 2026 (Mon) 2.777 2.777 2.777 2.777 91,346
11th Sep 2026 (Fri) 2.777 2.777 2.777 2.777 62,586
10th Sep 2026 (Thu) 2.777 2.777 2.777 2.777 75,255
9th Sep 2026 (Wed) 2.777 2.777 2.777 2.777 336
8th Sep 2026 (Tue) 2.777 2.777 2.777 2.777 18,644
7th Sep 2026 (Mon) 2.777 2.777 2.777 2.777 1,030
4th Sep 2026 (Fri) 2.777 2.777 2.777 2.777 61,517
3rd Sep 2026 (Thu) 2.777 2.777 2.777 2.777 59,733
2nd Sep 2026 (Wed) 2.777 2.777 2.777 2.777 59,873
1st Sep 2026 (Tue) 2.777 2.777 2.777 2.777 71,805
31st Aug 2026 (Mon) 2.777 2.777 2.777 2.777 0
28th Aug 2026 (Fri) 2.777 2.777 2.777 2.777 40,817
27th Aug 2026 (Thu) 2.777 2.777 2.777 2.777 0
26th Aug 2026 (Wed) 2.777 2.777 2.777 2.777 0
25th Aug 2026 (Tue) 2.777 2.777 2.777 2.777 40
24th Aug 2026 (Mon) 2.777 2.777 2.777 2.777 443
21st Aug 2026 (Fri) 2.777 2.777 2.777 2.777 715
20th Aug 2026 (Thu) 2.777 2.777 2.777 2.777 0
19th Aug 2026 (Wed) 2.777 2.777 2.777 2.777 0
18th Aug 2026 (Tue) 2.777 2.777 2.777 2.777 0
17th Aug 2026 (Mon) 2.777 2.777 2.777 2.777 2,879
14th Aug 2026 (Fri) 2.777 2.777 2.777 2.777 11,352
13th Aug 2026 (Thu) 2.777 2.777 2.777 2.777 15,512
12th Aug 2026 (Wed) 2.777 2.777 2.777 2.777 0
11th Aug 2026 (Tue) 2.777 2.777 2.777 2.777 22,640
10th Aug 2026 (Mon) 2.777 2.777 2.777 2.777 17,591
7th Aug 2026 (Fri) 2.777 2.777 2.777 2.777 21,788
6th Aug 2026 (Thu) 2.777 2.777 2.777 2.777 26,039
5th Aug 2026 (Wed) 2.777 2.777 2.777 2.777 29,431
4th Aug 2026 (Tue) 2.777 2.777 2.777 2.777 26,370
3rd Aug 2026 (Mon) 2.777 2.777 2.777 2.777 21,950
31st Jul 2026 (Fri) 2.777 2.777 2.777 2.777 100
30th Jul 2026 (Thu) 2.777 2.777 2.777 2.777 50
29th Jul 2026 (Wed) 2.777 2.777 2.777 2.777 2,281
FTSE 100 Latest
Value10,636.71
Change-48.17