Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natl. Bank Gr/r (0RCR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.777 2.777 2.777 2.777 12,429
9th Jul 2026 (Thu) 2.777 2.777 2.777 2.777 11,631
8th Jul 2026 (Wed) 2.777 2.777 2.777 2.777 22,670
7th Jul 2026 (Tue) 2.777 2.777 2.777 2.777 282,859
6th Jul 2026 (Mon) 2.777 2.777 2.777 2.777 0
3rd Jul 2026 (Fri) 2.777 2.777 2.777 2.777 19,143
2nd Jul 2026 (Thu) 2.777 2.777 2.777 2.777 15,763
1st Jul 2026 (Wed) 2.777 2.777 2.777 2.777 42,409
30th Jun 2026 (Tue) 2.777 2.777 2.777 2.777 26,118
29th Jun 2026 (Mon) 2.777 2.777 2.777 2.777 20,217
26th Jun 2026 (Fri) 2.777 2.777 2.777 2.777 23,965
25th Jun 2026 (Thu) 2.777 2.777 2.777 2.777 38,805
24th Jun 2026 (Wed) 2.777 2.777 2.777 2.777 26,804
23rd Jun 2026 (Tue) 2.777 2.777 2.777 2.777 300
22nd Jun 2026 (Mon) 2.777 2.777 2.777 2.777 1,788
19th Jun 2026 (Fri) 2.777 2.777 2.777 2.777 2,800
18th Jun 2026 (Thu) 2.777 2.777 2.777 2.777 2,000
17th Jun 2026 (Wed) 2.777 2.777 2.777 2.777 1,358
16th Jun 2026 (Tue) 2.777 2.777 2.777 2.777 4
15th Jun 2026 (Mon) 2.777 2.777 2.777 2.777 66,295
12th Jun 2026 (Fri) 2.777 2.777 2.777 2.777 59,362
11th Jun 2026 (Thu) 2.777 2.777 2.777 2.777 2,200
10th Jun 2026 (Wed) 2.777 2.777 2.777 2.777 295
9th Jun 2026 (Tue) 2.777 2.777 2.777 2.777 6,877
8th Jun 2026 (Mon) 2.777 2.777 2.777 2.777 0
5th Jun 2026 (Fri) 2.777 2.777 2.777 2.777 170
4th Jun 2026 (Thu) 2.777 2.777 2.777 2.777 4,105
3rd Jun 2026 (Wed) 2.777 2.777 2.777 2.777 0
2nd Jun 2026 (Tue) 2.777 2.777 2.777 2.777 3,230
1st Jun 2026 (Mon) 2.777 2.777 2.777 2.777 0
29th May 2026 (Fri) 2.777 2.777 2.777 2.777 38,678
28th May 2026 (Thu) 2.777 2.777 2.777 2.777 3,280
27th May 2026 (Wed) 2.777 2.777 2.777 2.777 33,469
26th May 2026 (Tue) 2.777 2.777 2.777 2.777 0
25th May 2026 (Mon) 2.777 2.777 2.777 2.777 0
22nd May 2026 (Fri) 2.777 2.777 2.777 2.777 1,917
21st May 2026 (Thu) 2.777 2.777 2.777 2.777 26,672
20th May 2026 (Wed) 2.777 2.777 2.777 2.777 31,925
19th May 2026 (Tue) 2.777 2.777 2.777 2.777 0
18th May 2026 (Mon) 2.777 2.777 2.777 2.777 19,594
15th May 2026 (Fri) 2.777 2.777 2.777 2.777 700
14th May 2026 (Thu) 2.777 2.777 2.777 2.777 2,000
13th May 2026 (Wed) 2.777 2.777 2.777 2.777 268,114
12th May 2026 (Tue) 2.777 2.777 2.777 2.777 0
11th May 2026 (Mon) 2.777 2.777 2.777 2.777 122,810
FTSE 100 Latest
Value10,497.29
Change24.84