Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natl. Bank Gr/r (0RCR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.777 2.777 2.777 2.777 26,672
20th May 2026 (Wed) 2.777 2.777 2.777 2.777 31,925
19th May 2026 (Tue) 2.777 2.777 2.777 2.777 0
18th May 2026 (Mon) 2.777 2.777 2.777 2.777 19,594
15th May 2026 (Fri) 2.777 2.777 2.777 2.777 700
14th May 2026 (Thu) 2.777 2.777 2.777 2.777 2,000
13th May 2026 (Wed) 2.777 2.777 2.777 2.777 268,114
12th May 2026 (Tue) 2.777 2.777 2.777 2.777 0
11th May 2026 (Mon) 2.777 2.777 2.777 2.777 122,810
8th May 2026 (Fri) 2.777 2.777 2.777 2.777 0
7th May 2026 (Thu) 2.777 2.777 2.777 2.777 22,335
6th May 2026 (Wed) 2.777 2.777 2.777 2.777 0
5th May 2026 (Tue) 2.777 2.777 2.777 2.777 21,744
4th May 2026 (Mon) 2.777 2.777 2.777 2.777 0
1st May 2026 (Fri) 2.777 2.777 2.777 2.777 0
30th Apr 2026 (Thu) 2.777 2.777 2.777 2.777 71,762
29th Apr 2026 (Wed) 2.777 2.777 2.777 2.777 38,065
28th Apr 2026 (Tue) 2.777 2.777 2.777 2.777 0
27th Apr 2026 (Mon) 2.777 2.777 2.777 2.777 0
24th Apr 2026 (Fri) 2.777 2.777 2.777 2.777 60
23rd Apr 2026 (Thu) 2.777 2.777 2.777 2.777 0
22nd Apr 2026 (Wed) 2.777 2.777 2.777 2.777 31,014
21st Apr 2026 (Tue) 2.777 2.777 2.777 2.777 59,792
20th Apr 2026 (Mon) 2.777 2.777 2.777 2.777 51,147
17th Apr 2026 (Fri) 2.777 2.777 2.777 2.777 42,799
16th Apr 2026 (Thu) 2.777 2.777 2.777 2.777 67
15th Apr 2026 (Wed) 2.777 2.777 2.777 2.777 6,453
14th Apr 2026 (Tue) 2.777 2.777 2.777 2.777 53,264
13th Apr 2026 (Mon) 2.777 2.777 2.777 2.777 0
10th Apr 2026 (Fri) 2.777 2.777 2.777 2.777 0
9th Apr 2026 (Thu) 2.777 2.777 2.777 2.777 44,117
8th Apr 2026 (Wed) 2.777 2.777 2.777 2.777 28,387
7th Apr 2026 (Tue) 2.777 2.777 2.777 2.777 25
6th Apr 2026 (Mon) 2.777 2.777 2.777 2.777 0
3rd Apr 2026 (Fri) 2.777 2.777 2.777 2.777 0
2nd Apr 2026 (Thu) 2.777 2.777 2.777 2.777 0
1st Apr 2026 (Wed) 2.777 2.777 2.777 2.777 1,267
31st Mar 2026 (Tue) 2.777 2.777 2.777 2.777 45,410
30th Mar 2026 (Mon) 2.777 2.777 2.777 2.777 146,210
27th Mar 2026 (Fri) 2.777 2.777 2.777 2.777 34,317
26th Mar 2026 (Thu) 2.777 2.777 2.777 2.777 47,825
25th Mar 2026 (Wed) 2.777 2.777 2.777 2.777 0
24th Mar 2026 (Tue) 2.777 2.777 2.777 2.777 1,100
23rd Mar 2026 (Mon) 2.777 2.777 2.777 2.777 380
FTSE 100 Latest
Value10,443.47
Change11.13