| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 294 | €0.34 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 39 | €0.34075 | SI Trade |
13:54:12 - 06-Feb-26 |
| Unknown* | 1,000 | €0.345 | SI Trade |
13:02:03 - 06-Feb-26 |
| Unknown* | 176 | €0.341 | OTC Trade |
12:13:07 - 06-Feb-26 |
| Unknown* | 203 | €0.34225 | SI Trade |
11:56:09 - 06-Feb-26 |
| Unknown* | 3,999 | €0.3455 | SI Trade |
11:15:16 - 06-Feb-26 |
| Unknown* | 1,499 | €0.346 | SI Trade |
11:03:14 - 06-Feb-26 |
| Unknown* | 50 | €0.3455 | SI Trade |
10:55:33 - 06-Feb-26 |
| Unknown* | 56 | €0.341 | OTC Trade |
09:37:42 - 06-Feb-26 |
| Unknown* | 56 | €0.341 | SI Trade |
09:37:42 - 06-Feb-26 |
| Unknown* | 4,000 | €0.33725 | SI Trade |
08:34:39 - 06-Feb-26 |
| Unknown* | 331 | €0.3355 | OTC Trade |
08:25:12 - 06-Feb-26 |
| Unknown* | 100 | €0.339 | SI Trade |
08:24:44 - 06-Feb-26 |
| Unknown* | 982 | €0.33575 | SI Trade |
08:17:45 - 06-Feb-26 |
| Unknown* | 34 | €0.343 | OTC Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 163 | €0.343 | OTC Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 3 | €0.3515 | SI Trade |
16:11:33 - 05-Feb-26 |
| Unknown* | 452 | €0.3555 | OTC Trade |
14:21:12 - 05-Feb-26 |
| Unknown* | 29 | €0.354 | OTC Trade |
13:22:45 - 05-Feb-26 |
| Unknown* | 50 | €0.3515 | SI Trade |
12:47:38 - 05-Feb-26 |
| Unknown* | 355 | €0.354 | SI Trade |
08:59:27 - 05-Feb-26 |
| Unknown* | 26 | €0.3575 | SI Trade |
08:32:45 - 05-Feb-26 |
| Unknown* | 118 | €0.3535 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 162 | €0.3535 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 164 | €0.3535 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 2,296 | €0.3535 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 1,131 | €0.3535 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 130 | €0.3535 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 67 | €0.37 | OTC Trade |
14:07:15 - 04-Feb-26 |
| Unknown* | 106 | €0.3675 | SI Trade |
13:12:45 - 04-Feb-26 |
| Unknown* | 23 | €0.368 | OTC Trade |
11:04:37 - 04-Feb-26 |
| Unknown* | 242 | €0.365 | OTC Trade |
10:52:25 - 04-Feb-26 |
| Unknown* | 321 | €0.3625 | OTC Trade |
10:14:50 - 04-Feb-26 |
| Unknown* | 3 | €0.3605 | SI Trade |
09:44:34 - 04-Feb-26 |
| Unknown* | 250 | €0.364 | SI Trade |
09:35:25 - 04-Feb-26 |
| Unknown* | 91 | €0.3685 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 2 | €0.368 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 5 | €0.369 | SI Trade |
15:34:36 - 03-Feb-26 |
| Unknown* | 14 | €0.369 | SI Trade |
15:21:42 - 03-Feb-26 |
| Unknown* | 1 | €0.3655 | SI Trade |
13:59:32 - 03-Feb-26 |
| Unknown* | 74 | €0.3655 | OTC Trade |
13:40:46 - 03-Feb-26 |
| Unknown* | 43 | €0.3665 | OTC Trade |
13:40:46 - 03-Feb-26 |
| Unknown* | 114 | €0.3655 | OTC Trade |
13:40:46 - 03-Feb-26 |
| Unknown* | 24 | €0.368 | SI Trade |
12:31:46 - 03-Feb-26 |
| Unknown* | 1 | €0.3715 | SI Trade |
11:59:35 - 03-Feb-26 |
| Unknown* | 22 | €0.375 | OTC Trade |
11:12:40 - 03-Feb-26 |
| Unknown* | 122 | €0.374 | OTC Trade |
10:42:22 - 03-Feb-26 |
| Unknown* | 3 | €0.375 | OTC Trade |
09:50:24 - 03-Feb-26 |
| Unknown* | 7 | €0.375 | OTC Trade |
09:50:24 - 03-Feb-26 |
| Unknown* | 239 | €0.3665 | OTC Trade |
08:09:09 - 03-Feb-26 |
| Unknown* | 239 | €0.3665 | OTC Trade |
08:09:08 - 03-Feb-26 |
| Unknown* | 62 | €0.3725 | OTC Trade |
08:09:08 - 03-Feb-26 |
| Unknown* | 62 | €0.3665 | OTC Trade |
08:09:08 - 03-Feb-26 |
| Unknown* | 62 | €0.3665 | OTC Trade |
08:09:08 - 03-Feb-26 |
| Unknown* | 62 | €0.3665 | OTC Trade |
08:09:08 - 03-Feb-26 |
| Unknown* | 62 | €0.3725 | SI Trade |
08:09:08 - 03-Feb-26 |
| Unknown* | 122 | €0.3615 | OTC Trade |
14:07:12 - 02-Feb-26 |
| Unknown* | 133 | €0.3615 | OTC Trade |
14:07:12 - 02-Feb-26 |
| Unknown* | 120 | €0.3615 | OTC Trade |
14:07:12 - 02-Feb-26 |
| Unknown* | 134 | €0.3615 | SI Trade |
14:07:12 - 02-Feb-26 |
| Unknown* | 121 | €0.3615 | SI Trade |
14:07:12 - 02-Feb-26 |
| Unknown* | 122 | €0.3615 | SI Trade |
14:07:12 - 02-Feb-26 |
| Unknown* | 583 | €0.364 | OTC Trade |
13:21:41 - 02-Feb-26 |
| Unknown* | 583 | €0.364 | SI Trade |
13:21:40 - 02-Feb-26 |
| Unknown* | 370 | €0.3616 | OTC Trade |
10:13:38 - 02-Feb-26 |
| Unknown* | 113 | €0.3625 | SI Trade |
08:21:26 - 02-Feb-26 |
| Unknown* | 241 | €0.3615 | SI Trade |
08:17:16 - 02-Feb-26 |
| Unknown* | 241 | €0.3615 | OTC Trade |
08:17:16 - 02-Feb-26 |
| Unknown* | 138 | €0.366 | OTC Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 24 | €0.36 | OTC Trade |
08:01:05 - 02-Feb-26 |
| Unknown* | 37 | €0.366 | OTC Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 237 | €0.36 | OTC Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 100 | €0.36 | OTC Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 3 | €0.366 | OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 181 | €0.36 | SI Trade |
16:28:20 - 30-Jan-26 |
| Unknown* | 181 | €0.36 | SI Trade |
16:28:20 - 30-Jan-26 |
| Unknown* | 71 | €0.3635 | OTC Trade |
15:59:37 - 30-Jan-26 |
| Unknown* | 69 | €0.3635 | OTC Trade |
15:59:37 - 30-Jan-26 |
| Unknown* | 69 | €0.3643 | OTC Trade |
15:59:13 - 30-Jan-26 |
| Unknown* | 8 | €0.3655 | SI Trade |
14:35:31 - 30-Jan-26 |
| Unknown* | 17 | €0.3655 | SI Trade |
14:35:20 - 30-Jan-26 |
| Unknown* | 8 | €0.3655 | SI Trade |
14:35:04 - 30-Jan-26 |
| Unknown* | 480 | €0.3615 | OTC Trade |
13:55:21 - 30-Jan-26 |
| Unknown* | 3,401 | €0.37 | OTC Trade |
10:24:16 - 30-Jan-26 |
| Unknown* | 2,511 | €0.3705 | OTC Trade |
10:24:15 - 30-Jan-26 |
| Unknown* | 374 | €0.3743 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Unknown* | 472 | €0.3675 | SI Trade |
16:01:35 - 29-Jan-26 |
| Unknown* | 582 | €0.367 | SI Trade |
15:48:25 - 29-Jan-26 |
| Unknown* | 0 | €0.367 | SI Trade |
14:50:55 - 29-Jan-26 |
| Unknown* | 1,934 | €0.367 | SI Trade |
14:47:36 - 29-Jan-26 |
| Unknown* | 1,933 | €0.367 | OTC Trade |
14:47:13 - 29-Jan-26 |
| Unknown* | 512 | €0.367 | OTC Trade |
14:47:05 - 29-Jan-26 |
| Unknown* | 3 | €0.371 | SI Trade |
14:34:25 - 29-Jan-26 |
| Unknown* | 95 | €0.37 | SI Trade |
14:26:01 - 29-Jan-26 |
| Unknown* | 94 | €0.37 | OTC Trade |
14:25:38 - 29-Jan-26 |
| Unknown* | 139 | €0.37 | SI Trade |
14:24:37 - 29-Jan-26 |
| Unknown* | 138 | €0.37 | OTC Trade |
14:24:14 - 29-Jan-26 |
| Unknown* | 30 | €0.371 | SI Trade |
14:16:27 - 29-Jan-26 |
| Unknown* | 73 | €0.3675 | OTC Trade |
13:24:39 - 29-Jan-26 |
| Unknown* | 845 | €0.365 | SI Trade |
12:36:27 - 29-Jan-26 |
| Unknown* | 845 | €0.365 | OTC Trade |
12:36:04 - 29-Jan-26 |
| Unknown* | 311 | €0.365 | SI Trade |
12:09:16 - 29-Jan-26 |
| Unknown* | 2,935 | €0.3655 | SI Trade |
12:09:16 - 29-Jan-26 |
| Unknown* | 3,222 | €0.3652 | OTC Trade |
12:08:53 - 29-Jan-26 |
| Unknown* | 311 | €0.365 | OTC Trade |
12:08:53 - 29-Jan-26 |
| Unknown* | 2,934 | €0.3655 | OTC Trade |
12:08:53 - 29-Jan-26 |
| Unknown* | 1,350 | €0.36575 | SI Trade |
09:34:50 - 29-Jan-26 |
| Unknown* | 2,188 | €0.3625 | SI Trade |
08:38:10 - 29-Jan-26 |
| Unknown* | 2,187 | €0.3625 | OTC Trade |
08:37:47 - 29-Jan-26 |
| Unknown* | 6 | €0.367 | SI Trade |
08:17:39 - 29-Jan-26 |
| Unknown* | 15 | €0.3665 | SI Trade |
08:16:40 - 29-Jan-26 |
| Unknown* | 8 | €0.3665 | SI Trade |
08:16:39 - 29-Jan-26 |
| Unknown* | 8 | €0.3695 | SI Trade |
08:12:46 - 29-Jan-26 |
| Unknown* | 2,953 | €0.36 | OTC Trade |
08:00:58 - 29-Jan-26 |
| Unknown* | 1,541 | €0.361 | OTC Trade |
07:59:49 - 29-Jan-26 |
| Unknown* | 163 | €0.361 | OTC Trade |
07:59:38 - 29-Jan-26 |
| Unknown* | 1 | €0.361 | SI Trade |
16:26:13 - 28-Jan-26 |
| Unknown* | 270 | €0.366 | OTC Trade |
16:03:01 - 28-Jan-26 |
| Unknown* | 60 | €0.364 | SI Trade |
14:10:13 - 28-Jan-26 |
| Unknown* | 60 | €0.364 | SI Trade |
14:09:52 - 28-Jan-26 |
| Unknown* | 60 | €0.364 | OTC Trade |
14:09:50 - 28-Jan-26 |
| Unknown* | 60 | €0.364 | OTC Trade |
14:09:29 - 28-Jan-26 |
| Unknown* | 122 | €0.363 | OTC Trade |
12:14:57 - 28-Jan-26 |
| Unknown* | 1,182 | €0.36 | SI Trade |
11:08:02 - 28-Jan-26 |
| Unknown* | 1,182 | €0.36 | OTC Trade |
11:07:39 - 28-Jan-26 |
| Unknown* | 15,000 | €0.3645 | SI Trade |
09:15:47 - 28-Jan-26 |
| Unknown* | 662 | €0.367 | OTC Trade |
09:05:51 - 28-Jan-26 |
| Unknown* | 7,700 | €0.3655 | SI Trade |
09:01:27 - 28-Jan-26 |
| Unknown* | 217 | €0.36 | SI Trade |
08:00:50 - 28-Jan-26 |
| Unknown* | 9 | €0.36 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 216 | €0.36 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 72 | €0.36 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 23 | €0.36 | OTC Trade |
16:17:35 - 27-Jan-26 |
| Unknown* | 202 | €0.359 | OTC Trade |
15:49:26 - 27-Jan-26 |
| Unknown* | 162 | €0.359 | OTC Trade |
15:49:26 - 27-Jan-26 |
| Unknown* | 163 | €0.359 | SI Trade |
15:49:26 - 27-Jan-26 |
| Unknown* | 120 | €0.359 | OTC Trade |
15:23:38 - 27-Jan-26 |
| Unknown* | 45 | €0.3585 | OTC Trade |
15:03:53 - 27-Jan-26 |
| Unknown* | 5 | €0.3585 | OTC Trade |
15:03:53 - 27-Jan-26 |
| Unknown* | 51 | €0.3585 | SI Trade |
15:03:53 - 27-Jan-26 |
| Unknown* | 47 | €0.3585 | OTC Trade |
14:39:41 - 27-Jan-26 |
| Unknown* | 48 | €0.3585 | SI Trade |
14:39:41 - 27-Jan-26 |
| Unknown* | 24 | €0.3615 | OTC Trade |
13:58:40 - 27-Jan-26 |
| Unknown* | 198 | €0.3575 | OTC Trade |
13:55:23 - 27-Jan-26 |
| Unknown* | 199 | €0.3575 | SI Trade |
13:55:23 - 27-Jan-26 |
| Unknown* | 150 | €0.3575 | SI Trade |
13:55:16 - 27-Jan-26 |
| Unknown* | 149 | €0.3575 | OTC Trade |
13:55:16 - 27-Jan-26 |
| Unknown* | 1,000 | €0.36 | OTC Trade |
11:17:20 - 27-Jan-26 |
| Unknown* | 1,000 | €0.36 | SI Trade |
11:17:19 - 27-Jan-26 |
| Unknown* | 15 | €0.3685 | SI Trade |
10:15:26 - 27-Jan-26 |
| Unknown* | 94 | €0.367 | OTC Trade |
09:06:07 - 27-Jan-26 |
| Unknown* | 114 | €0.37 | OTC Trade |
08:38:54 - 27-Jan-26 |
| Unknown* | 22 | €0.37 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 119 | €0.3661 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 582 | €0.3665 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 2 | €0.367 | SI Trade |
16:28:09 - 26-Jan-26 |
| Unknown* | 227 | €0.37 | OTC Trade |
16:26:03 - 26-Jan-26 |
| Unknown* | 94 | €0.3715 | OTC Trade |
15:26:25 - 26-Jan-26 |
| Unknown* | 507 | €0.371 | OTC Trade |
13:06:02 - 26-Jan-26 |
| Unknown* | 150 | €0.373 | OTC Trade |
12:41:25 - 26-Jan-26 |
| Unknown* | 2 | €0.3728 | OTC Trade |
12:05:53 - 26-Jan-26 |
| Unknown* | 239 | €0.3728 | OTC Trade |
10:59:07 - 26-Jan-26 |
| Unknown* | 1,200 | €0.375 | SI Trade |
10:01:24 - 26-Jan-26 |
| Unknown* | 48 | €0.374 | OTC Trade |
08:59:27 - 26-Jan-26 |
| Unknown* | 237 | €0.37 | OTC Trade |
08:37:02 - 26-Jan-26 |
| Unknown* | 238 | €0.37 | SI Trade |
08:37:02 - 26-Jan-26 |
| Unknown* | 182 | €0.3725 | OTC Trade |
08:36:37 - 26-Jan-26 |
| Unknown* | 691 | €0.3753 | OTC Trade |
08:25:30 - 26-Jan-26 |
| Unknown* | 115 | €0.376 | OTC Trade |
08:25:30 - 26-Jan-26 |
| Unknown* | 28 | €0.375 | SI Trade |
08:17:35 - 26-Jan-26 |
| Unknown* | 4,798 | €0.378 | OTC Trade |
08:15:07 - 26-Jan-26 |
| Unknown* | 176 | €0.382 | OTC Trade |
08:04:48 - 26-Jan-26 |
| Unknown* | 2,700 | €0.382 | SI Trade |
08:02:10 - 26-Jan-26 |
| Unknown* | 2,500 | €0.3815 | SI Trade |
08:01:02 - 26-Jan-26 |
| Unknown* | 23 | €0.38 | OTC Trade |
08:00:26 - 26-Jan-26 |
| Unknown* | 43 | €0.3823 | OTC Trade |
08:00:24 - 26-Jan-26 |
| Unknown* | 809 | €0.3801 | OTC Trade |
08:00:23 - 26-Jan-26 |
| Unknown* | 122 | €0.3823 | OTC Trade |
08:00:22 - 26-Jan-26 |
| Unknown* | 195 | €0.3823 | OTC Trade |
08:00:16 - 26-Jan-26 |
| Unknown* | 56 | €0.3823 | OTC Trade |
08:00:15 - 26-Jan-26 |
| Unknown* | 59 | €0.386 | OTC Trade |
08:00:14 - 26-Jan-26 |
| Unknown* | 251 | €0.384 | OTC Trade |
08:00:14 - 26-Jan-26 |
| Unknown* | 58 | €0.3823 | OTC Trade |
08:00:14 - 26-Jan-26 |
| Unknown* | 123 | €0.384 | OTC Trade |
08:00:13 - 26-Jan-26 |
| Unknown* | 230 | €0.384 | OTC Trade |
08:00:12 - 26-Jan-26 |
| Unknown* | 23 | €0.384 | OTC Trade |
08:00:12 - 26-Jan-26 |
| Unknown* | 326 | €0.386 | OTC Trade |
08:00:12 - 26-Jan-26 |
| Unknown* | 430 | €0.387 | OTC Trade |
08:00:10 - 26-Jan-26 |
| Unknown* | 275 | €0.381 | OTC Trade |
16:25:32 - 23-Jan-26 |
| Unknown* | 116 | €0.3845 | OTC Trade |
16:18:59 - 23-Jan-26 |
| Unknown* | 476 | €0.381 | OTC Trade |
16:18:14 - 23-Jan-26 |
| Unknown* | 354 | €0.381 | OTC Trade |
16:16:17 - 23-Jan-26 |
| Unknown* | 696 | €0.3805 | OTC Trade |
16:13:03 - 23-Jan-26 |
| Unknown* | 22 | €0.3805 | OTC Trade |
16:12:31 - 23-Jan-26 |
| Unknown* | 23 | €0.3805 | SI Trade |
16:12:30 - 23-Jan-26 |
| Unknown* | 364 | €0.3805 | OTC Trade |
16:11:10 - 23-Jan-26 |
| Unknown* | 364 | €0.3805 | SI Trade |
16:11:09 - 23-Jan-26 |
| Unknown* | 113 | €0.3805 | OTC Trade |
16:09:44 - 23-Jan-26 |
| Unknown* | 114 | €0.3805 | SI Trade |
16:09:43 - 23-Jan-26 |
| Unknown* | 35 | €0.3805 | OTC Trade |
16:06:22 - 23-Jan-26 |