| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.2855 | SI Trade |
16:00:55 - 18-Dec-25 |
| Unknown* | 29 | €0.288 | OTC Trade |
15:24:55 - 18-Dec-25 |
| Unknown* | 277 | €0.288 | OTC Trade |
15:03:01 - 18-Dec-25 |
| Unknown* | 2,756 | €0.285 | OTC Trade |
09:22:41 - 18-Dec-25 |
| Unknown* | 1,193 | €0.29 | OTC Trade |
15:42:42 - 17-Dec-25 |
| Unknown* | 475 | €0.29 | OTC Trade |
15:42:41 - 17-Dec-25 |
| Unknown* | 3,501 | €0.288 | SI Trade |
13:34:43 - 17-Dec-25 |
| Unknown* | 3 | €0.2875 | SI Trade |
12:16:43 - 17-Dec-25 |
| Unknown* | 11 | €0.2905 | SI Trade |
15:32:42 - 16-Dec-25 |
| Unknown* | 300 | €0.2975 | SI Trade |
12:56:02 - 16-Dec-25 |
| Unknown* | 222 | €0.299 | SI Trade |
10:27:09 - 16-Dec-25 |
| Unknown* | 11 | €0.299 | SI Trade |
10:27:09 - 16-Dec-25 |
| Unknown* | 529 | €0.2995 | SI Trade |
10:23:27 - 16-Dec-25 |
| Unknown* | 529 | €0.2995 | SI Trade |
10:23:27 - 16-Dec-25 |
| Unknown* | 529 | €0.30 | SI Trade |
10:23:11 - 16-Dec-25 |
| Unknown* | 385 | €0.30 | SI Trade |
10:23:10 - 16-Dec-25 |
| Unknown* | 529 | €0.2995 | SI Trade |
10:23:10 - 16-Dec-25 |
| Unknown* | 1,000 | €0.30 | SI Trade |
09:31:56 - 16-Dec-25 |
| Unknown* | 331 | €0.301 | OTC Trade |
09:15:27 - 16-Dec-25 |
| Unknown* | 2,099 | €0.302 | SI Trade |
08:45:39 - 16-Dec-25 |
| Unknown* | 2,756 | €0.3035 | OTC Trade |
08:32:17 - 16-Dec-25 |
| Unknown* | 650 | €0.30425 | SI Trade |
08:08:40 - 16-Dec-25 |
| Unknown* | 806 | €0.3085 | SI Trade |
08:07:36 - 16-Dec-25 |
| Unknown* | 585 | €0.303 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 117 | €0.30 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 134 | €0.30 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 254 | €0.2885 | OTC Trade |
16:11:29 - 15-Dec-25 |
| Unknown* | 3 | €0.2865 | SI Trade |
15:09:59 - 15-Dec-25 |
| Unknown* | 4 | €0.2885 | SI Trade |
14:39:01 - 15-Dec-25 |
| Unknown* | 29 | €0.2855 | OTC Trade |
14:19:11 - 15-Dec-25 |
| Unknown* | 29 | €0.288 | OTC Trade |
14:19:08 - 15-Dec-25 |
| Unknown* | 82 | €0.282 | OTC Trade |
13:28:39 - 15-Dec-25 |
| Unknown* | 83 | €0.282 | SI Trade |
13:28:39 - 15-Dec-25 |
| Unknown* | 3 | €0.2878 | OTC Trade |
12:54:01 - 15-Dec-25 |
| Unknown* | 2,953 | €0.288 | OTC Trade |
12:50:24 - 15-Dec-25 |
| Unknown* | 8 | €0.292 | SI Trade |
12:17:19 - 15-Dec-25 |
| Unknown* | 250 | €0.2945 | OTC Trade |
10:51:44 - 15-Dec-25 |
| Unknown* | 31 | €0.294 | OTC Trade |
09:29:24 - 15-Dec-25 |
| Unknown* | 3 | €0.304 | SI Trade |
08:01:08 - 15-Dec-25 |
| Unknown* | 8 | €0.2965 | SI Trade |
14:26:07 - 12-Dec-25 |
| Unknown* | 34 | €0.2945 | OTC Trade |
12:02:41 - 12-Dec-25 |
| Unknown* | 35 | €0.2945 | SI Trade |
12:02:41 - 12-Dec-25 |
| Unknown* | 239 | €0.2975 | OTC Trade |
10:38:08 - 12-Dec-25 |
| Unknown* | 549 | €0.2985 | OTC Trade |
12:54:33 - 11-Dec-25 |
| Unknown* | 26 | €0.2985 | SI Trade |
11:25:19 - 11-Dec-25 |
| Unknown* | 300 | €0.30175 | SI Trade |
10:25:31 - 11-Dec-25 |
| Unknown* | 223 | €0.3005 | OTC Trade |
09:40:50 - 11-Dec-25 |
| Unknown* | 23 | €0.2975 | OTC Trade |
08:38:38 - 11-Dec-25 |
| Unknown* | 52 | €0.2975 | SI Trade |
08:37:02 - 11-Dec-25 |
| Unknown* | 689 | €0.292 | OTC Trade |
11:49:10 - 10-Dec-25 |
| Unknown* | 690 | €0.292 | SI Trade |
11:49:10 - 10-Dec-25 |
| Unknown* | 14 | €0.292 | SI Trade |
10:24:40 - 10-Dec-25 |
| Unknown* | 17,000 | €0.29625 | SI Trade |
08:54:59 - 10-Dec-25 |
| Unknown* | 25 | €0.295 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 133 | €0.296 | OTC Trade |
16:14:17 - 09-Dec-25 |
| Unknown* | 30 | €0.2955 | OTC Trade |
15:45:43 - 09-Dec-25 |
| Unknown* | 8 | €0.2995 | SI Trade |
10:50:09 - 09-Dec-25 |
| Unknown* | 76 | €0.29 | OTC Trade |
08:00:20 - 09-Dec-25 |
| Unknown* | 335 | €0.2995 | OTC Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 159 | €0.298 | SI Trade |
16:28:19 - 08-Dec-25 |
| Unknown* | 176 | €0.298 | SI Trade |
16:19:10 - 08-Dec-25 |
| Unknown* | 23 | €0.293 | OTC Trade |
13:52:34 - 08-Dec-25 |
| Unknown* | 1,000 | €0.296 | SI Trade |
13:13:17 - 08-Dec-25 |
| Unknown* | 4 | €0.291 | OTC Trade |
10:35:15 - 08-Dec-25 |
| Unknown* | 239 | €0.286 | OTC Trade |
09:04:56 - 08-Dec-25 |
| Unknown* | 29 | €0.29 | OTC Trade |
08:55:36 - 08-Dec-25 |
| Unknown* | 29 | €0.2915 | OTC Trade |
08:55:28 - 08-Dec-25 |
| Unknown* | 79 | €0.293 | OTC Trade |
08:26:58 - 08-Dec-25 |
| Unknown* | 6 | €0.302 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 3 | €0.304 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 1,114 | €0.3018 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 64 | €0.30 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 4 | €0.304 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 4 | €0.304 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 43 | €0.307 | OTC Trade |
15:38:07 - 05-Dec-25 |
| Unknown* | 3 | €0.3065 | SI Trade |
15:06:51 - 05-Dec-25 |
| Unknown* | 8 | €0.308 | SI Trade |
14:22:56 - 05-Dec-25 |
| Unknown* | 158 | €0.304 | OTC Trade |
14:08:01 - 05-Dec-25 |
| Unknown* | 159 | €0.304 | SI Trade |
14:08:01 - 05-Dec-25 |
| Unknown* | 1,308 | €0.305 | OTC Trade |
14:00:21 - 05-Dec-25 |
| Unknown* | 4 | €0.3035 | SI Trade |
14:50:37 - 04-Dec-25 |
| Unknown* | 352 | €0.2995 | OTC Trade |
10:35:51 - 04-Dec-25 |
| Unknown* | 354 | €0.2995 | OTC Trade |
10:35:51 - 04-Dec-25 |
| Unknown* | 355 | €0.2995 | SI Trade |
10:35:50 - 04-Dec-25 |
| Unknown* | 595 | €0.2995 | SI Trade |
10:35:50 - 04-Dec-25 |
| Unknown* | 370 | €0.2995 | SI Trade |
10:35:50 - 04-Dec-25 |
| Unknown* | 369 | €0.2995 | OTC Trade |
10:35:50 - 04-Dec-25 |
| Unknown* | 595 | €0.2995 | OTC Trade |
10:35:50 - 04-Dec-25 |
| Unknown* | 353 | €0.2995 | SI Trade |
10:35:50 - 04-Dec-25 |
| Unknown* | 28 | €0.304 | OTC Trade |
08:31:49 - 04-Dec-25 |
| Unknown* | 56 | €0.305 | OTC Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 23 | €0.2995 | OTC Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 106 | €0.2995 | OTC Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 107 | €0.2995 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 23 | €0.2995 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 360 | €0.301 | SI Trade |
14:31:55 - 03-Dec-25 |
| Unknown* | 14 | €0.305 | SI Trade |
11:01:31 - 03-Dec-25 |
| Unknown* | 23 | €0.3045 | OTC Trade |
08:00:27 - 03-Dec-25 |
| Unknown* | 64 | €0.3095 | OTC Trade |
08:00:27 - 03-Dec-25 |
| Unknown* | 3 | €0.3045 | SI Trade |
08:00:27 - 03-Dec-25 |
| Unknown* | 24 | €0.3045 | SI Trade |
08:00:27 - 03-Dec-25 |
| Unknown* | 100 | €0.3065 | OTC Trade |
15:33:51 - 02-Dec-25 |
| Unknown* | 1,272 | €0.308 | OTC Trade |
14:54:37 - 02-Dec-25 |
| Unknown* | 4 | €0.3055 | SI Trade |
14:38:24 - 02-Dec-25 |
| Unknown* | 20,000 | €0.30775 | SI Trade |
13:53:04 - 02-Dec-25 |
| Unknown* | 5 | €0.301 | SI Trade |
10:42:50 - 02-Dec-25 |
| Unknown* | 111 | €0.301 | SI Trade |
08:05:45 - 02-Dec-25 |
| Unknown* | 28 | €0.306 | OTC Trade |
08:00:34 - 02-Dec-25 |
| Unknown* | 3 | €0.3005 | SI Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 47 | €0.3035 | OTC Trade |
14:02:22 - 01-Dec-25 |
| Unknown* | 33 | €0.3005 | OTC Trade |
15:13:39 - 28-Nov-25 |
| Unknown* | 37 | €0.3005 | OTC Trade |
15:13:38 - 28-Nov-25 |
| Unknown* | 34 | €0.3005 | OTC Trade |
15:13:38 - 28-Nov-25 |
| Unknown* | 42 | €0.3005 | OTC Trade |
15:08:06 - 28-Nov-25 |
| Unknown* | 3 | €0.305 | SI Trade |
14:32:21 - 28-Nov-25 |
| Unknown* | 30 | €0.3045 | OTC Trade |
14:28:37 - 28-Nov-25 |
| Unknown* | 4 | €0.305 | SI Trade |
14:17:12 - 28-Nov-25 |
| Unknown* | 68 | €0.3045 | OTC Trade |
11:16:24 - 28-Nov-25 |
| Unknown* | 10 | €0.303 | SI Trade |
10:29:31 - 28-Nov-25 |
| Unknown* | 234 | €0.3035 | OTC Trade |
08:40:11 - 27-Nov-25 |
| Unknown* | 234 | €0.3035 | SI Trade |
08:40:11 - 27-Nov-25 |
| Unknown* | 69 | €0.3035 | OTC Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 65 | €0.305 | OTC Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 10 | €0.305 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 7 | €0.305 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 175 | €0.3025 | SI Trade |
12:25:51 - 26-Nov-25 |
| Unknown* | 618 | €0.299 | OTC Trade |
14:18:31 - 25-Nov-25 |
| Unknown* | 2,400 | €0.2985 | SI Trade |
10:29:49 - 25-Nov-25 |
| Unknown* | 130 | €0.2965 | OTC Trade |
09:08:54 - 25-Nov-25 |
| Unknown* | 68 | €0.2965 | OTC Trade |
09:08:54 - 25-Nov-25 |
| Unknown* | 94 | €0.2965 | OTC Trade |
09:08:54 - 25-Nov-25 |
| Unknown* | 6,200 | €0.2985 | SI Trade |
08:15:48 - 25-Nov-25 |
| Unknown* | 1,266 | €0.295 | OTC Trade |
15:06:05 - 24-Nov-25 |
| Unknown* | 5 | €0.2965 | SI Trade |
13:34:17 - 24-Nov-25 |
| Unknown* | 23 | €0.295 | OTC Trade |
09:31:36 - 24-Nov-25 |
| Unknown* | 9 | €0.299 | SI Trade |
09:21:19 - 24-Nov-25 |
| Unknown* | 28 | €0.295 | OTC Trade |
09:04:35 - 24-Nov-25 |
| Unknown* | 29 | €0.299 | OTC Trade |
09:04:32 - 24-Nov-25 |
| Unknown* | 3 | €0.30 | SI Trade |
08:00:24 - 24-Nov-25 |
| Unknown* | 1 | €0.297 | SI Trade |
15:27:04 - 21-Nov-25 |
| Unknown* | 233 | €0.2977 | OTC Trade |
14:33:35 - 21-Nov-25 |
| Unknown* | 74 | €0.30 | OTC Trade |
12:35:15 - 21-Nov-25 |
| Unknown* | 40 | €0.30 | OTC Trade |
12:35:15 - 21-Nov-25 |
| Unknown* | 28 | €0.30 | OTC Trade |
11:19:11 - 21-Nov-25 |
| Unknown* | 3 | €0.2965 | SI Trade |
10:29:59 - 21-Nov-25 |
| Unknown* | 1 | €0.296 | SI Trade |
09:27:00 - 21-Nov-25 |
| Unknown* | 50 | €0.298 | OTC Trade |
09:13:05 - 21-Nov-25 |
| Unknown* | 27 | €0.296 | OTC Trade |
09:04:17 - 21-Nov-25 |
| Unknown* | 28 | €0.2995 | OTC Trade |
09:04:14 - 21-Nov-25 |
| Unknown* | 1,386 | €0.291 | OTC Trade |
08:42:40 - 21-Nov-25 |
| Unknown* | 1,387 | €0.291 | SI Trade |
08:42:40 - 21-Nov-25 |
| Unknown* | 117 | €0.2885 | OTC Trade |
08:38:36 - 21-Nov-25 |
| Unknown* | 120 | €0.2885 | OTC Trade |
08:38:36 - 21-Nov-25 |
| Unknown* | 118 | €0.2885 | SI Trade |
08:38:36 - 21-Nov-25 |
| Unknown* | 120 | €0.2885 | SI Trade |
08:38:36 - 21-Nov-25 |
| Unknown* | 700 | €0.2985 | OTC Trade |
08:33:41 - 21-Nov-25 |
| Unknown* | 1,190 | €0.30 | OTC Trade |
08:33:35 - 21-Nov-25 |
| Unknown* | 3 | €0.301 | SI Trade |
08:32:43 - 21-Nov-25 |
| Unknown* | 1 | €0.301 | SI Trade |
08:27:08 - 21-Nov-25 |
| Unknown* | 46 | €0.3045 | OTC Trade |
08:20:38 - 21-Nov-25 |
| Unknown* | 38 | €0.305 | OTC Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 35 | €0.305 | OTC Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 116 | €0.305 | OTC Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 155 | €0.305 | OTC Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 46 | €0.305 | OTC Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 247 | €0.305 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 115 | €0.305 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 28 | €0.3055 | OTC Trade |
15:44:19 - 20-Nov-25 |
| Unknown* | 27 | €0.307 | OTC Trade |
15:44:16 - 20-Nov-25 |
| Unknown* | 411 | €0.307 | OTC Trade |
15:43:47 - 20-Nov-25 |
| Unknown* | 129 | €0.31 | SI Trade |
15:03:04 - 20-Nov-25 |
| Unknown* | 28 | €0.306 | SI Trade |
14:47:24 - 20-Nov-25 |
| Unknown* | 27 | €0.306 | OTC Trade |
14:47:24 - 20-Nov-25 |
| Unknown* | 28 | €0.309 | OTC Trade |
14:47:22 - 20-Nov-25 |
| Unknown* | 97 | €0.3155 | OTC Trade |
11:09:18 - 20-Nov-25 |
| Unknown* | 24 | €0.3095 | SI Trade |
09:08:48 - 20-Nov-25 |
| Unknown* | 1,386 | €0.3135 | OTC Trade |
08:25:27 - 20-Nov-25 |
| Unknown* | 52 | €0.31 | OTC Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 477 | €0.322 | OTC Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 52 | €0.31 | SI Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 27 | €0.308 | OTC Trade |
16:23:15 - 19-Nov-25 |
| Unknown* | 27 | €0.311 | OTC Trade |
16:23:12 - 19-Nov-25 |
| Unknown* | 138 | €0.3115 | OTC Trade |
15:03:48 - 19-Nov-25 |
| Unknown* | 30 | €0.3105 | OTC Trade |
14:59:40 - 19-Nov-25 |
| Unknown* | 26 | €0.311 | OTC Trade |
14:17:42 - 19-Nov-25 |
| Unknown* | 27 | €0.314 | OTC Trade |
14:17:39 - 19-Nov-25 |
| Unknown* | 245 | €0.31 | OTC Trade |
09:06:57 - 19-Nov-25 |
| Unknown* | 48 | €0.3045 | OTC Trade |
08:59:52 - 19-Nov-25 |
| Unknown* | 742 | €0.305 | OTC Trade |
08:59:51 - 19-Nov-25 |
| Unknown* | 236 | €0.322 | OTC Trade |
08:00:06 - 19-Nov-25 |
| Unknown* | 3 | €0.322 | SI Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | 149 | €0.323 | OTC Trade |
14:31:03 - 18-Nov-25 |
| Unknown* | 236 | €0.3215 | OTC Trade |
14:24:17 - 18-Nov-25 |
| Unknown* | 9 | €0.3235 | SI Trade |
13:03:12 - 18-Nov-25 |
| Unknown* | 7 | €0.323 | SI Trade |
11:38:03 - 18-Nov-25 |
| Unknown* | 108 | €0.327 | OTC Trade |
08:22:15 - 18-Nov-25 |
| Unknown* | 6 | €0.33 | SI Trade |
08:19:40 - 18-Nov-25 |
| Unknown* | 54 | €0.3335 | SI Trade |
08:12:51 - 18-Nov-25 |
| Unknown* | 328 | €0.3335 | SI Trade |
08:07:32 - 18-Nov-25 |
| Unknown* | 51 | €0.334 | SI Trade |
08:01:36 - 18-Nov-25 |