| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €0.3725 | SI Trade |
16:14:43 - 22-Sep-25 |
| Unknown* | 500 | €0.37 | OTC Trade |
15:11:15 - 22-Sep-25 |
| Unknown* | 13 | €0.37 | OTC Trade |
15:11:15 - 22-Sep-25 |
| Unknown* | 222 | €0.3705 | OTC Trade |
14:53:52 - 22-Sep-25 |
| Unknown* | 19 | €0.3745 | SI Trade |
11:01:31 - 22-Sep-25 |
| Unknown* | 22 | €0.372 | OTC Trade |
10:06:39 - 22-Sep-25 |
| Unknown* | 26 | €0.375 | SI Trade |
08:12:54 - 22-Sep-25 |
| Unknown* | 603 | €0.3795 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 773 | €0.38 | OTC Trade |
16:23:19 - 19-Sep-25 |
| Unknown* | 73 | €0.379 | OTC Trade |
16:11:43 - 19-Sep-25 |
| Unknown* | 60 | €0.379 | OTC Trade |
15:44:08 - 19-Sep-25 |
| Unknown* | 26 | €0.38 | SI Trade |
13:51:26 - 19-Sep-25 |
| Unknown* | 0 | €0.378 | SI Trade |
11:18:31 - 19-Sep-25 |
| Unknown* | 66 | €0.382 | OTC Trade |
11:06:09 - 19-Sep-25 |
| Unknown* | 45 | €0.38 | OTC Trade |
10:52:02 - 19-Sep-25 |
| Unknown* | 34 | €0.375 | OTC Trade |
10:51:20 - 19-Sep-25 |
| Unknown* | 45 | €0.3735 | OTC Trade |
10:34:14 - 19-Sep-25 |
| Unknown* | 70 | €0.372 | OTC Trade |
10:01:36 - 19-Sep-25 |
| Unknown* | 135 | €0.368 | OTC Trade |
08:54:55 - 19-Sep-25 |
| Unknown* | 123 | €0.366 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 250 | €0.366 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 18 | €0.371 | SI Trade |
16:11:35 - 18-Sep-25 |
| Unknown* | 8 | €0.371 | SI Trade |
16:10:33 - 18-Sep-25 |
| Unknown* | 220 | €0.3735 | OTC Trade |
15:12:14 - 18-Sep-25 |
| Unknown* | 6 | €0.3735 | OTC Trade |
15:12:14 - 18-Sep-25 |
| Unknown* | 6,485 | €0.3615 | OTC Trade |
14:33:15 - 18-Sep-25 |
| Unknown* | 6,485 | €0.3615 | SI Trade |
14:33:15 - 18-Sep-25 |
| Unknown* | 8,764 | €0.3621 | OTC Trade |
14:33:07 - 18-Sep-25 |
| Unknown* | 9 | €0.368 | SI Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 1,152 | €0.368 | OTC Trade |
14:29:34 - 18-Sep-25 |
| Unknown* | 1,565 | €0.366 | OTC Trade |
14:28:11 - 18-Sep-25 |
| Unknown* | 8,404 | €0.366 | OTC Trade |
14:28:02 - 18-Sep-25 |
| Unknown* | 8,278 | €0.366 | OTC Trade |
14:28:02 - 18-Sep-25 |
| Unknown* | 795 | €0.366 | OTC Trade |
14:28:02 - 18-Sep-25 |
| Unknown* | 8,047 | €0.3709 | OTC Trade |
14:28:02 - 18-Sep-25 |
| Unknown* | 8,424 | €0.366 | OTC Trade |
14:28:02 - 18-Sep-25 |
| Unknown* | 8,034 | €0.366 | OTC Trade |
14:28:02 - 18-Sep-25 |
| Unknown* | 7,967 | €0.3685 | OTC Trade |
14:28:02 - 18-Sep-25 |
| Unknown* | 7,982 | €0.3677 | OTC Trade |
14:28:02 - 18-Sep-25 |
| Unknown* | 9,188 | €0.366 | OTC Trade |
14:28:02 - 18-Sep-25 |
| Unknown* | 7,909 | €0.3661 | OTC Trade |
14:28:02 - 18-Sep-25 |
| Unknown* | 8,160 | €0.3685 | SI Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 7,883 | €0.366 | OTC Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 8,160 | €0.3685 | OTC Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 7,951 | €0.366 | OTC Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 8,340 | €0.3685 | OTC Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 7,965 | €0.366 | OTC Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 7,939 | €0.3665 | OTC Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 7,811 | €0.369 | OTC Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 8,034 | €0.366 | SI Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 8,404 | €0.366 | SI Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 7,952 | €0.366 | SI Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 7,884 | €0.366 | SI Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 7,965 | €0.366 | SI Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 795 | €0.366 | SI Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 7,939 | €0.3665 | SI Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 8,340 | €0.3685 | SI Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 7,967 | €0.3685 | SI Trade |
14:28:01 - 18-Sep-25 |
| Unknown* | 3,778 | €0.372 | OTC Trade |
14:13:36 - 18-Sep-25 |
| Unknown* | 135 | €0.373 | OTC Trade |
11:48:19 - 18-Sep-25 |
| Unknown* | 3,778 | €0.3722 | OTC Trade |
11:37:43 - 18-Sep-25 |
| Unknown* | 200 | €0.368 | SI Trade |
09:17:57 - 18-Sep-25 |
| Unknown* | 3,000 | €0.368 | SI Trade |
09:09:04 - 18-Sep-25 |
| Unknown* | 48 | €0.36 | SI Trade |
08:16:18 - 18-Sep-25 |
| Unknown* | 48 | €0.361 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 15 | €0.362 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 358 | €0.3565 | OTC Trade |
16:11:21 - 17-Sep-25 |
| Unknown* | 359 | €0.3565 | SI Trade |
16:11:21 - 17-Sep-25 |
| Unknown* | 29 | €0.364 | OTC Trade |
08:55:43 - 17-Sep-25 |
| Unknown* | 461 | €0.3655 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 28 | €0.357 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 9,647 | €0.3637 | OTC Trade |
15:48:47 - 16-Sep-25 |
| Unknown* | 78 | €0.367 | OTC Trade |
15:33:09 - 16-Sep-25 |
| Unknown* | 5 | €0.368 | SI Trade |
14:48:27 - 16-Sep-25 |
| Unknown* | 10,559 | €0.3698 | OTC Trade |
13:28:54 - 16-Sep-25 |
| Unknown* | 3 | €0.3695 | SI Trade |
13:28:53 - 16-Sep-25 |
| Unknown* | 1,040 | €0.367 | OTC Trade |
12:07:07 - 16-Sep-25 |
| Unknown* | 1,040 | €0.367 | SI Trade |
12:07:07 - 16-Sep-25 |
| Unknown* | 344 | €0.369 | OTC Trade |
10:26:44 - 16-Sep-25 |
| Unknown* | 30 | €0.36525 | SI Trade |
08:47:09 - 16-Sep-25 |
| Unknown* | 35 | €0.37 | SI Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 34 | €0.366 | OTC Trade |
15:38:23 - 15-Sep-25 |
| Unknown* | 146 | €0.3635 | OTC Trade |
15:30:42 - 15-Sep-25 |
| Unknown* | 150 | €0.3635 | OTC Trade |
15:30:42 - 15-Sep-25 |
| Unknown* | 271 | €0.363 | OTC Trade |
15:27:43 - 15-Sep-25 |
| Unknown* | 328 | €0.368 | OTC Trade |
15:08:32 - 15-Sep-25 |
| Unknown* | 11 | €0.3565 | SI Trade |
14:57:06 - 15-Sep-25 |
| Unknown* | 85 | €0.359 | OTC Trade |
14:52:34 - 15-Sep-25 |
| Unknown* | 512 | €0.358 | OTC Trade |
14:47:39 - 15-Sep-25 |
| Unknown* | 513 | €0.358 | SI Trade |
14:47:39 - 15-Sep-25 |
| Unknown* | 89 | €0.356 | OTC Trade |
14:46:05 - 15-Sep-25 |
| Unknown* | 11,499 | €0.356 | OTC Trade |
14:44:32 - 15-Sep-25 |
| Unknown* | 11,718 | €0.3565 | OTC Trade |
14:44:24 - 15-Sep-25 |
| Unknown* | 11,718 | €0.3589 | OTC Trade |
14:44:15 - 15-Sep-25 |
| Unknown* | 27 | €0.365 | SI Trade |
14:44:15 - 15-Sep-25 |
| Unknown* | 23,202 | €0.362 | OTC Trade |
14:44:03 - 15-Sep-25 |
| Unknown* | 23,202 | €0.362 | SI Trade |
14:44:03 - 15-Sep-25 |
| Unknown* | 11,807 | €0.3615 | OTC Trade |
14:43:55 - 15-Sep-25 |
| Unknown* | 11,808 | €0.3615 | SI Trade |
14:43:55 - 15-Sep-25 |
| Unknown* | 97 | €0.3615 | OTC Trade |
14:43:34 - 15-Sep-25 |
| Unknown* | 16 | €0.3615 | OTC Trade |
14:42:39 - 15-Sep-25 |
| Unknown* | 13,318 | €0.362 | OTC Trade |
14:38:27 - 15-Sep-25 |
| Unknown* | 13,319 | €0.362 | SI Trade |
14:38:27 - 15-Sep-25 |
| Unknown* | 10,920 | €0.363 | OTC Trade |
14:38:18 - 15-Sep-25 |
| Unknown* | 7,772 | €0.363 | OTC Trade |
14:38:08 - 15-Sep-25 |
| Unknown* | 7,772 | €0.363 | SI Trade |
14:38:08 - 15-Sep-25 |
| Unknown* | 12,914 | €0.363 | OTC Trade |
14:37:59 - 15-Sep-25 |
| Unknown* | 12,914 | €0.363 | SI Trade |
14:37:59 - 15-Sep-25 |
| Unknown* | 13,317 | €0.363 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 13,317 | €0.363 | SI Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 13,100 | €0.363 | OTC Trade |
14:37:34 - 15-Sep-25 |
| Unknown* | 13,100 | €0.363 | SI Trade |
14:37:34 - 15-Sep-25 |
| Unknown* | 13,113 | €0.3635 | OTC Trade |
14:37:25 - 15-Sep-25 |
| Unknown* | 13,113 | €0.3635 | SI Trade |
14:37:24 - 15-Sep-25 |
| Unknown* | 13,317 | €0.364 | OTC Trade |
14:37:16 - 15-Sep-25 |
| Unknown* | 13,318 | €0.364 | SI Trade |
14:37:16 - 15-Sep-25 |
| Unknown* | 1,401 | €0.3605 | OTC Trade |
14:36:57 - 15-Sep-25 |
| Unknown* | 1,402 | €0.3605 | SI Trade |
14:36:57 - 15-Sep-25 |
| Unknown* | 1,091 | €0.3605 | OTC Trade |
14:36:47 - 15-Sep-25 |
| Unknown* | 4 | €0.3675 | SI Trade |
14:36:47 - 15-Sep-25 |
| Unknown* | 1,092 | €0.3605 | SI Trade |
14:36:47 - 15-Sep-25 |
| Unknown* | 241 | €0.3605 | OTC Trade |
14:36:36 - 15-Sep-25 |
| Unknown* | 13,197 | €0.3701 | OTC Trade |
14:36:35 - 15-Sep-25 |
| Unknown* | 137 | €0.371 | OTC Trade |
14:21:11 - 15-Sep-25 |
| Unknown* | 1,513 | €0.374 | SI Trade |
14:18:07 - 15-Sep-25 |
| Unknown* | 230 | €0.37525 | SI Trade |
13:59:46 - 15-Sep-25 |
| Unknown* | 1,128 | €0.3748 | OTC Trade |
13:41:20 - 15-Sep-25 |
| Unknown* | 2,002 | €0.373 | OTC Trade |
13:33:40 - 15-Sep-25 |
| Unknown* | 187 | €0.3725 | OTC Trade |
13:25:33 - 15-Sep-25 |
| Unknown* | 22 | €0.382 | OTC Trade |
13:13:32 - 15-Sep-25 |
| Unknown* | 28 | €0.3825 | OTC Trade |
12:34:12 - 15-Sep-25 |
| Unknown* | 15 | €0.3825 | OTC Trade |
12:34:12 - 15-Sep-25 |
| Unknown* | 1,293 | €0.385 | OTC Trade |
11:59:11 - 15-Sep-25 |
| Unknown* | 1,293 | €0.385 | SI Trade |
11:59:11 - 15-Sep-25 |
| Unknown* | 546 | €0.389 | OTC Trade |
11:15:22 - 15-Sep-25 |
| Unknown* | 162 | €0.393 | OTC Trade |
10:59:55 - 15-Sep-25 |
| Unknown* | 3,258 | €0.3943 | OTC Trade |
10:46:53 - 15-Sep-25 |
| Unknown* | 54 | €0.392 | OTC Trade |
10:34:34 - 15-Sep-25 |
| Unknown* | 4,392 | €0.39 | OTC Trade |
10:29:49 - 15-Sep-25 |
| Unknown* | 4,392 | €0.39 | SI Trade |
10:29:49 - 15-Sep-25 |
| Unknown* | 1,293 | €0.388 | OTC Trade |
09:56:01 - 15-Sep-25 |
| Unknown* | 800 | €0.388 | SI Trade |
09:42:14 - 15-Sep-25 |
| Unknown* | 4,392 | €0.388 | OTC Trade |
09:39:53 - 15-Sep-25 |
| Unknown* | 107 | €0.3875 | SI Trade |
09:30:38 - 15-Sep-25 |
| Unknown* | 6,681 | €0.388 | OTC Trade |
09:27:28 - 15-Sep-25 |
| Unknown* | 2,232 | €0.388 | OTC Trade |
09:27:28 - 15-Sep-25 |
| Unknown* | 2,246 | €0.388 | OTC Trade |
09:27:28 - 15-Sep-25 |
| Unknown* | 6,682 | €0.388 | SI Trade |
09:27:28 - 15-Sep-25 |
| Unknown* | 2,246 | €0.388 | SI Trade |
09:27:28 - 15-Sep-25 |
| Unknown* | 2,232 | €0.388 | SI Trade |
09:27:28 - 15-Sep-25 |
| Unknown* | 2,002 | €0.393 | OTC Trade |
09:22:22 - 15-Sep-25 |
| Unknown* | 78 | €0.3885 | OTC Trade |
09:09:31 - 15-Sep-25 |
| Unknown* | 27 | €0.3885 | OTC Trade |
09:09:31 - 15-Sep-25 |
| Unknown* | 800 | €0.38 | SI Trade |
08:45:08 - 15-Sep-25 |
| Unknown* | 2,000 | €0.38 | SI Trade |
08:44:42 - 15-Sep-25 |
| Unknown* | 590 | €0.3755 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 589 | €0.385 | OTC Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 84 | €0.38 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 154 | €0.388 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 164 | €0.388 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 121 | €0.38 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 257 | €0.3885 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 590 | €0.372 | SI Trade |
16:00:44 - 12-Sep-25 |
| Unknown* | 27 | €0.375 | OTC Trade |
15:44:41 - 12-Sep-25 |
| Unknown* | 112 | €0.368 | OTC Trade |
15:32:49 - 12-Sep-25 |
| Unknown* | 116 | €0.3725 | OTC Trade |
15:11:24 - 12-Sep-25 |
| Unknown* | 116 | €0.372 | OTC Trade |
15:02:04 - 12-Sep-25 |
| Unknown* | 10 | €0.3755 | SI Trade |
14:58:09 - 12-Sep-25 |
| Unknown* | 500 | €0.376 | SI Trade |
14:54:55 - 12-Sep-25 |
| Unknown* | 2 | €0.3715 | SI Trade |
14:42:04 - 12-Sep-25 |
| Unknown* | 4,493 | €0.377 | OTC Trade |
14:17:59 - 12-Sep-25 |
| Unknown* | 4,493 | €0.377 | SI Trade |
14:17:59 - 12-Sep-25 |
| Unknown* | 55 | €0.385 | OTC Trade |
13:57:53 - 12-Sep-25 |
| Unknown* | 6,681 | €0.3835 | OTC Trade |
13:35:55 - 12-Sep-25 |
| Unknown* | 2,600 | €0.384 | SI Trade |
13:17:15 - 12-Sep-25 |
| Unknown* | 78 | €0.384 | OTC Trade |
13:15:57 - 12-Sep-25 |
| Unknown* | 79 | €0.3825 | OTC Trade |
13:08:58 - 12-Sep-25 |
| Unknown* | 14,000 | €0.38 | SI Trade |
13:02:05 - 12-Sep-25 |
| Unknown* | 14,000 | €0.3785 | SI Trade |
13:01:40 - 12-Sep-25 |
| Unknown* | 2,246 | €0.3795 | OTC Trade |
11:42:12 - 12-Sep-25 |
| Unknown* | 2,200 | €0.379 | SI Trade |
09:51:10 - 12-Sep-25 |
| Unknown* | 48 | €0.3735 | OTC Trade |
09:40:08 - 12-Sep-25 |
| Unknown* | 4,261 | €0.3715 | OTC Trade |
09:29:02 - 12-Sep-25 |
| Unknown* | 4,261 | €0.3715 | SI Trade |
09:29:02 - 12-Sep-25 |
| Unknown* | 133 | €0.379 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 35 | €0.375 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 112 | €0.379 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 4,493 | €0.379 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 6 | €0.379 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 79 | €0.377 | OTC Trade |
15:30:05 - 11-Sep-25 |
| Unknown* | 69 | €0.374 | OTC Trade |
15:27:20 - 11-Sep-25 |
| Unknown* | 69 | €0.3695 | OTC Trade |
14:40:04 - 11-Sep-25 |
| Unknown* | 846 | €0.37 | OTC Trade |
13:57:45 - 11-Sep-25 |
| Unknown* | 847 | €0.37 | SI Trade |
13:57:45 - 11-Sep-25 |
| Unknown* | 113 | €0.3765 | OTC Trade |
12:42:22 - 11-Sep-25 |
| Unknown* | 3 | €0.384 | SI Trade |
11:37:33 - 11-Sep-25 |
| Unknown* | 141 | €0.385 | SI Trade |
11:07:17 - 11-Sep-25 |
| Unknown* | 449 | €0.381 | OTC Trade |
10:48:25 - 11-Sep-25 |
| Unknown* | 4,261 | €0.382 | OTC Trade |
09:33:05 - 11-Sep-25 |
| Unknown* | 6,526 | €0.381 | OTC Trade |
09:26:17 - 11-Sep-25 |