| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €0.408 | SI Trade |
15:55:40 - 02-Apr-26 |
| Unknown* | 549 | €0.404 | OTC Trade |
09:28:56 - 02-Apr-26 |
| Unknown* | 91 | €0.4045 | SI Trade |
15:31:23 - 01-Apr-26 |
| Unknown* | 112 | €0.4025 | OTC Trade |
14:41:28 - 01-Apr-26 |
| Unknown* | 112 | €0.4025 | SI Trade |
14:41:28 - 01-Apr-26 |
| Unknown* | 11 | €0.4095 | SI Trade |
11:07:50 - 01-Apr-26 |
| Unknown* | 3,000 | €0.4105 | SI Trade |
08:33:58 - 01-Apr-26 |
| Unknown* | 3,000 | €0.41625 | SI Trade |
08:02:38 - 01-Apr-26 |
| Unknown* | 112 | €0.4145 | OTC Trade |
08:00:13 - 01-Apr-26 |
| Unknown* | 220 | €0.395 | OTC Trade |
11:10:24 - 31-Mar-26 |
| Unknown* | 1 | €0.395 | SI Trade |
10:31:31 - 31-Mar-26 |
| Unknown* | 11 | €0.389 | SI Trade |
08:01:46 - 31-Mar-26 |
| Unknown* | 12 | €0.39 | SI Trade |
08:01:38 - 31-Mar-26 |
| Unknown* | 21 | €0.389 | OTC Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 2,550 | €0.395 | SI Trade |
13:01:13 - 30-Mar-26 |
| Unknown* | 200 | €0.388 | OTC Trade |
10:33:05 - 30-Mar-26 |
| Unknown* | 23 | €0.392 | OTC Trade |
10:10:25 - 30-Mar-26 |
| Unknown* | 102 | €0.3965 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 10 | €0.40 | SI Trade |
16:18:30 - 27-Mar-26 |
| Unknown* | 129 | €0.403 | OTC Trade |
15:04:52 - 27-Mar-26 |
| Unknown* | 2,478 | €0.4035 | SI Trade |
12:39:59 - 27-Mar-26 |
| Unknown* | 2,478 | €0.40225 | SI Trade |
12:33:37 - 27-Mar-26 |
| Unknown* | 261 | €0.404 | OTC Trade |
09:10:23 - 27-Mar-26 |
| Unknown* | 262 | €0.404 | SI Trade |
09:10:23 - 27-Mar-26 |
| Unknown* | 7,000 | €0.407 | SI Trade |
09:06:56 - 27-Mar-26 |
| Unknown* | 25 | €0.42 | OTC Trade |
08:00:13 - 27-Mar-26 |
| Unknown* | 208 | €0.411 | SI Trade |
15:21:20 - 26-Mar-26 |
| Unknown* | 201 | €0.41 | OTC Trade |
13:38:06 - 26-Mar-26 |
| Unknown* | 587 | €0.4125 | OTC Trade |
12:05:30 - 26-Mar-26 |
| Unknown* | 587 | €0.4125 | SI Trade |
12:05:29 - 26-Mar-26 |
| Unknown* | 773 | €0.4145 | OTC Trade |
10:07:45 - 26-Mar-26 |
| Unknown* | 773 | €0.4145 | SI Trade |
10:07:45 - 26-Mar-26 |
| Unknown* | 156 | €0.4285 | SI Trade |
14:03:04 - 25-Mar-26 |
| Unknown* | 500 | €0.428 | OTC Trade |
13:32:28 - 25-Mar-26 |
| Unknown* | 463 | €0.43 | OTC Trade |
13:24:44 - 25-Mar-26 |
| Unknown* | 23 | €0.423 | SI Trade |
13:22:41 - 25-Mar-26 |
| Unknown* | 500 | €0.424 | SI Trade |
13:18:00 - 25-Mar-26 |
| Unknown* | 587 | €0.4165 | OTC Trade |
11:37:37 - 25-Mar-26 |
| Unknown* | 3,000 | €0.406 | SI Trade |
08:11:30 - 25-Mar-26 |
| Unknown* | 24 | €0.4023 | OTC Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 1 | €0.4095 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 565 | €0.3925 | OTC Trade |
15:21:51 - 24-Mar-26 |
| Unknown* | 565 | €0.3925 | SI Trade |
15:21:51 - 24-Mar-26 |
| Unknown* | 795 | €0.3933 | OTC Trade |
14:41:36 - 24-Mar-26 |
| Unknown* | 20 | €0.395 | OTC Trade |
12:45:24 - 24-Mar-26 |
| Unknown* | 21 | €0.395 | SI Trade |
12:45:24 - 24-Mar-26 |
| Unknown* | 50 | €0.398 | SI Trade |
10:39:07 - 24-Mar-26 |
| Unknown* | 420 | €0.41 | OTC Trade |
08:10:32 - 24-Mar-26 |
| Unknown* | 10,000 | €0.405 | SI Trade |
11:16:27 - 23-Mar-26 |
| Unknown* | 3,000 | €0.394 | SI Trade |
10:16:54 - 23-Mar-26 |
| Unknown* | 5,000 | €0.3905 | SI Trade |
09:36:48 - 23-Mar-26 |
| Unknown* | 15 | €0.391 | SI Trade |
09:23:35 - 23-Mar-26 |
| Unknown* | 25 | €0.3945 | OTC Trade |
09:19:48 - 23-Mar-26 |
| Unknown* | 70 | €0.3865 | OTC Trade |
08:56:20 - 23-Mar-26 |
| Unknown* | 37 | €0.396 | OTC Trade |
08:29:09 - 23-Mar-26 |
| Unknown* | 22 | €0.396 | OTC Trade |
08:29:09 - 23-Mar-26 |
| Unknown* | 23 | €0.396 | OTC Trade |
08:29:09 - 23-Mar-26 |
| Unknown* | 230 | €0.396 | OTC Trade |
08:21:38 - 23-Mar-26 |
| Unknown* | 1,000 | €0.40 | SI Trade |
08:20:48 - 23-Mar-26 |
| Unknown* | 139 | €0.405 | OTC Trade |
08:00:50 - 23-Mar-26 |
| Unknown* | 23 | €0.401 | OTC Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 24 | €0.401 | SI Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 158 | €0.406 | OTC Trade |
11:20:37 - 20-Mar-26 |
| Unknown* | 546 | €0.406 | OTC Trade |
11:20:29 - 20-Mar-26 |
| Unknown* | 547 | €0.406 | SI Trade |
11:20:29 - 20-Mar-26 |
| Unknown* | 707 | €0.419 | OTC Trade |
09:29:52 - 20-Mar-26 |
| Unknown* | 2 | €0.4175 | SI Trade |
08:19:58 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:19:55 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:19:05 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:19:05 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:18:35 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:18:35 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:18:05 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:18:05 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:18:05 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:18:05 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:15:49 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:15:48 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:15:18 - 20-Mar-26 |
| Unknown* | 3 | €0.4175 | SI Trade |
08:15:18 - 20-Mar-26 |
| Unknown* | 6 | €0.4165 | SI Trade |
15:22:51 - 19-Mar-26 |
| Unknown* | 36 | €0.41 | SI Trade |
14:57:09 - 19-Mar-26 |
| Unknown* | 496 | €0.4135 | OTC Trade |
13:42:44 - 19-Mar-26 |
| Unknown* | 237 | €0.412 | OTC Trade |
12:14:22 - 19-Mar-26 |
| Unknown* | 23 | €0.4115 | OTC Trade |
11:56:49 - 19-Mar-26 |
| Unknown* | 24 | €0.4115 | SI Trade |
11:56:49 - 19-Mar-26 |
| Unknown* | 383 | €0.4105 | OTC Trade |
09:59:44 - 19-Mar-26 |
| Unknown* | 383 | €0.4105 | SI Trade |
09:59:43 - 19-Mar-26 |
| Unknown* | 80 | €0.41 | OTC Trade |
09:43:14 - 19-Mar-26 |
| Unknown* | 81 | €0.41 | SI Trade |
09:43:14 - 19-Mar-26 |
| Unknown* | 177 | €0.4205 | OTC Trade |
08:00:14 - 19-Mar-26 |
| Unknown* | 4,000 | €0.429 | SI Trade |
14:11:07 - 18-Mar-26 |
| Unknown* | 1,160 | €0.43 | SI Trade |
13:21:48 - 18-Mar-26 |
| Unknown* | 1,000 | €0.4325 | SI Trade |
08:16:44 - 18-Mar-26 |
| Unknown* | 8 | €0.4245 | SI Trade |
08:00:12 - 18-Mar-26 |
| Unknown* | 224 | €0.422 | SI Trade |
15:36:46 - 17-Mar-26 |
| Unknown* | 41 | €0.42 | OTC Trade |
14:54:07 - 17-Mar-26 |
| Unknown* | 57 | €0.42 | OTC Trade |
14:53:33 - 17-Mar-26 |
| Unknown* | 58 | €0.42 | SI Trade |
14:53:33 - 17-Mar-26 |
| Unknown* | 15,000 | €0.423 | SI Trade |
09:20:22 - 17-Mar-26 |
| Unknown* | 500 | €0.42846 | Currency Conversion Negotiated Trade |
11:18:49 - 16-Mar-26 |
| Unknown* | 35 | €0.42 | OTC Trade |
08:00:10 - 16-Mar-26 |
| Unknown* | 7 | €0.425 | SI Trade |
08:00:06 - 16-Mar-26 |
| Unknown* | 283 | €0.422 | OTC Trade |
11:10:28 - 13-Mar-26 |
| Unknown* | 32 | €0.4225 | OTC Trade |
11:04:44 - 13-Mar-26 |
| Unknown* | 3 | €0.417 | OTC Trade |
09:26:19 - 13-Mar-26 |
| Unknown* | 3 | €0.417 | OTC Trade |
09:26:19 - 13-Mar-26 |
| Unknown* | 4 | €0.417 | SI Trade |
09:26:18 - 13-Mar-26 |
| Unknown* | 32 | €0.421 | OTC Trade |
09:21:32 - 13-Mar-26 |
| Unknown* | 156 | €0.42 | OTC Trade |
08:19:25 - 13-Mar-26 |
| Unknown* | 305 | €0.4267 | OTC Trade |
08:00:28 - 13-Mar-26 |
| Unknown* | 60 | €0.433 | OTC Trade |
08:00:27 - 13-Mar-26 |
| Unknown* | 30 | €0.433 | OTC Trade |
08:00:27 - 13-Mar-26 |
| Unknown* | 1,117 | €0.4285 | SI Trade |
15:59:39 - 12-Mar-26 |
| Unknown* | 26 | €0.428 | SI Trade |
14:45:04 - 12-Mar-26 |
| Unknown* | 170 | €0.4275 | SI Trade |
14:36:10 - 12-Mar-26 |
| Unknown* | 15,510 | €0.4295 | SI Trade |
14:36:00 - 12-Mar-26 |
| Unknown* | 107 | €0.4275 | SI Trade |
14:35:45 - 12-Mar-26 |
| Unknown* | 28 | €0.4275 | SI Trade |
14:35:41 - 12-Mar-26 |
| Unknown* | 28 | €0.4285 | SI Trade |
14:35:35 - 12-Mar-26 |
| Unknown* | 28 | €0.43 | SI Trade |
14:35:30 - 12-Mar-26 |
| Unknown* | 28 | €0.43 | SI Trade |
14:28:16 - 12-Mar-26 |
| Unknown* | 26 | €0.43 | SI Trade |
14:26:46 - 12-Mar-26 |
| Unknown* | 80 | €0.437 | SI Trade |
10:23:25 - 12-Mar-26 |
| Unknown* | 7 | €0.44 | SI Trade |
14:00:41 - 11-Mar-26 |
| Unknown* | 2 | €0.443 | SI Trade |
13:59:14 - 11-Mar-26 |
| Unknown* | 163 | €0.44 | SI Trade |
13:52:14 - 11-Mar-26 |
| Unknown* | 194 | €0.443 | OTC Trade |
13:07:26 - 11-Mar-26 |
| Unknown* | 219 | €0.438 | OTC Trade |
09:12:10 - 11-Mar-26 |
| Unknown* | 94 | €0.438 | OTC Trade |
09:12:10 - 11-Mar-26 |
| Unknown* | 219 | €0.438 | SI Trade |
09:12:10 - 11-Mar-26 |
| Unknown* | 95 | €0.438 | SI Trade |
09:12:10 - 11-Mar-26 |
| Unknown* | 220 | €0.44125 | SI Trade |
08:53:31 - 11-Mar-26 |
| Unknown* | 3 | €0.451 | OTC Trade |
08:21:10 - 11-Mar-26 |
| Unknown* | 87 | €0.4585 | OTC Trade |
08:00:12 - 11-Mar-26 |
| Unknown* | 17 | €0.4435 | SI Trade |
15:58:19 - 10-Mar-26 |
| Unknown* | 4 | €0.4405 | SI Trade |
15:54:00 - 10-Mar-26 |
| Unknown* | 86 | €0.45 | SI Trade |
14:52:17 - 10-Mar-26 |
| Unknown* | 945 | €0.445 | SI Trade |
14:37:15 - 10-Mar-26 |
| Unknown* | 1,188 | €0.4505 | OTC Trade |
11:13:58 - 10-Mar-26 |
| Unknown* | 116 | €0.446 | OTC Trade |
08:19:16 - 10-Mar-26 |
| Unknown* | 117 | €0.446 | SI Trade |
08:19:16 - 10-Mar-26 |
| Unknown* | 148 | €0.4325 | SI Trade |
16:20:52 - 09-Mar-26 |
| Unknown* | 214 | €0.4285 | SI Trade |
15:26:40 - 09-Mar-26 |
| Unknown* | 62 | €0.4285 | SI Trade |
15:26:40 - 09-Mar-26 |
| Unknown* | 1,003 | €0.428 | SI Trade |
14:05:05 - 09-Mar-26 |
| Unknown* | 21 | €0.4295 | OTC Trade |
13:14:30 - 09-Mar-26 |
| Unknown* | 117 | €0.428 | OTC Trade |
12:13:58 - 09-Mar-26 |
| Unknown* | 118 | €0.428 | SI Trade |
12:13:57 - 09-Mar-26 |
| Unknown* | 715 | €0.423 | OTC Trade |
10:29:37 - 09-Mar-26 |
| Unknown* | 715 | €0.423 | SI Trade |
10:29:37 - 09-Mar-26 |
| Unknown* | 280 | €0.42 | OTC Trade |
08:44:18 - 09-Mar-26 |
| Unknown* | 280 | €0.42 | SI Trade |
08:44:17 - 09-Mar-26 |
| Unknown* | 241 | €0.42 | SI Trade |
08:44:00 - 09-Mar-26 |
| Unknown* | 240 | €0.42 | OTC Trade |
08:44:00 - 09-Mar-26 |
| Unknown* | 138 | €0.44 | OTC Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 452 | €0.44 | OTC Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 57 | €0.445 | OTC Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 32 | €0.44 | OTC Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 148 | €0.441 | OTC Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 22 | €0.4495 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 4 | €0.449 | SI Trade |
16:18:04 - 06-Mar-26 |
| Unknown* | 4,669 | €0.447 | SI Trade |
15:45:38 - 06-Mar-26 |
| Unknown* | 471 | €0.447 | SI Trade |
15:40:06 - 06-Mar-26 |
| Unknown* | 18 | €0.45 | SI Trade |
15:01:39 - 06-Mar-26 |
| Unknown* | 4,525 | €0.447 | SI Trade |
12:59:42 - 06-Mar-26 |
| Unknown* | 5,122 | €0.446 | SI Trade |
12:50:46 - 06-Mar-26 |
| Unknown* | 160 | €0.446 | SI Trade |
12:44:27 - 06-Mar-26 |
| Unknown* | 460 | €0.4545 | SI Trade |
09:36:24 - 06-Mar-26 |
| Unknown* | 460 | €0.4545 | OTC Trade |
09:36:24 - 06-Mar-26 |
| Unknown* | 35 | €0.461 | SI Trade |
08:53:38 - 06-Mar-26 |
| Unknown* | 34 | €0.461 | OTC Trade |
08:53:38 - 06-Mar-26 |
| Unknown* | 34 | €0.4665 | OTC Trade |
08:27:19 - 06-Mar-26 |
| Unknown* | 1,161 | €0.4595 | OTC Trade |
08:21:11 - 06-Mar-26 |
| Unknown* | 1,162 | €0.4595 | SI Trade |
08:21:11 - 06-Mar-26 |
| Unknown* | 1,000 | €0.46275 | SI Trade |
08:03:59 - 06-Mar-26 |
| Unknown* | 36 | €0.46 | OTC Trade |
08:00:33 - 06-Mar-26 |
| Unknown* | 37 | €0.46 | SI Trade |
08:00:29 - 06-Mar-26 |
| Unknown* | 112 | €0.46 | SI Trade |
08:00:26 - 06-Mar-26 |
| Unknown* | 100 | €0.4685 | SI Trade |
08:00:26 - 06-Mar-26 |
| Unknown* | 21 | €0.4665 | OTC Trade |
15:10:28 - 05-Mar-26 |
| Unknown* | 21 | €0.463 | SI Trade |
12:18:44 - 05-Mar-26 |
| Unknown* | 20 | €0.468 | OTC Trade |
11:50:51 - 05-Mar-26 |
| Unknown* | 39 | €0.466 | OTC Trade |
11:41:37 - 05-Mar-26 |
| Unknown* | 40 | €0.466 | SI Trade |
11:41:37 - 05-Mar-26 |
| Unknown* | 650 | €0.471 | SI Trade |
11:25:33 - 05-Mar-26 |
| Unknown* | 500 | €0.469 | SI Trade |
11:10:31 - 05-Mar-26 |
| Unknown* | 274 | €0.4655 | SI Trade |
10:35:53 - 05-Mar-26 |
| Unknown* | 487 | €0.4655 | SI Trade |
10:35:53 - 05-Mar-26 |
| Unknown* | 487 | €0.4655 | SI Trade |
10:35:52 - 05-Mar-26 |
| Unknown* | 487 | €0.4655 | SI Trade |
10:35:48 - 05-Mar-26 |
| Unknown* | 201 | €0.4655 | SI Trade |
10:35:47 - 05-Mar-26 |
| Unknown* | 201 | €0.4685 | SI Trade |
10:35:47 - 05-Mar-26 |
| Unknown* | 201 | €0.4685 | SI Trade |
10:35:45 - 05-Mar-26 |
| Unknown* | 204 | €0.469 | SI Trade |
10:35:44 - 05-Mar-26 |
| Unknown* | 204 | €0.462 | SI Trade |
10:35:44 - 05-Mar-26 |
| Unknown* | 253 | €0.462 | SI Trade |
10:35:43 - 05-Mar-26 |
| Unknown* | 15 | €0.465 | SI Trade |
09:33:44 - 05-Mar-26 |
| Unknown* | 1,000 | €0.463 | SI Trade |
09:26:47 - 05-Mar-26 |
| Unknown* | 350 | €0.463 | SI Trade |
09:15:58 - 05-Mar-26 |