| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €0.226 | OTC Trade |
14:55:36 - 03-Jun-25 |
| Unknown* | 5 | €0.226 | SI Trade |
14:55:36 - 03-Jun-25 |
| Unknown* | 240 | €0.223 | SI Trade |
10:09:43 - 03-Jun-25 |
| Unknown* | 229 | €0.226 | SI Trade |
09:07:10 - 03-Jun-25 |
| Unknown* | 3,094 | €0.226 | SI Trade |
09:04:47 - 03-Jun-25 |
| Unknown* | 20 | €0.223 | SI Trade |
16:10:47 - 02-Jun-25 |
| Unknown* | 255 | €0.223 | SI Trade |
16:04:59 - 02-Jun-25 |
| Unknown* | 300 | €0.2225 | SI Trade |
11:12:46 - 02-Jun-25 |
| Unknown* | 4 | €0.2345 | SI Trade |
08:15:36 - 02-Jun-25 |
| Unknown* | 500 | €0.232 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 38 | €0.232 | OTC Trade |
10:27:04 - 30-May-25 |
| Unknown* | 500 | €0.2395 | SI Trade |
08:00:07 - 30-May-25 |
| Unknown* | 23 | €0.232 | SI Trade |
16:07:20 - 29-May-25 |
| Unknown* | 1,797 | €0.2315 | SI Trade |
16:05:52 - 29-May-25 |
| Unknown* | 38 | €0.2325 | SI Trade |
14:06:29 - 29-May-25 |
| Unknown* | 300 | €0.23 | SI Trade |
08:49:59 - 29-May-25 |
| Unknown* | 7 | €0.2265 | OTC Trade |
08:21:26 - 29-May-25 |
| Unknown* | 7 | €0.2265 | SI Trade |
08:21:26 - 29-May-25 |
| Unknown* | 173 | €0.2265 | SI Trade |
14:58:15 - 28-May-25 |
| Unknown* | 44 | €0.2265 | OTC Trade |
14:54:25 - 28-May-25 |
| Unknown* | 44 | €0.2265 | SI Trade |
14:54:25 - 28-May-25 |
| Unknown* | 2,260 | €0.226 | SI Trade |
13:07:20 - 28-May-25 |
| Unknown* | 100 | €0.2315 | SI Trade |
12:58:00 - 28-May-25 |
| Unknown* | 450 | €0.2205 | SI Trade |
09:28:56 - 28-May-25 |
| Unknown* | 84 | €0.229 | SI Trade |
09:23:22 - 28-May-25 |
| Unknown* | 768 | €0.232 | SI Trade |
09:02:41 - 28-May-25 |
| Unknown* | 431 | €0.232 | SI Trade |
09:02:30 - 28-May-25 |
| Unknown* | 748 | €0.239 | SI Trade |
08:00:12 - 28-May-25 |
| Unknown* | 3 | €0.2305 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 150 | €0.2305 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 1,180 | €0.234 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 19 | €0.2315 | SI Trade |
16:24:36 - 27-May-25 |
| Unknown* | 52 | €0.2315 | SI Trade |
16:20:07 - 27-May-25 |
| Unknown* | 89 | €0.231 | OTC Trade |
15:52:04 - 27-May-25 |
| Unknown* | 90 | €0.231 | SI Trade |
15:52:04 - 27-May-25 |
| Unknown* | 56 | €0.229 | OTC Trade |
15:33:21 - 27-May-25 |
| Unknown* | 57 | €0.229 | SI Trade |
15:33:21 - 27-May-25 |
| Unknown* | 1,000 | €0.2395 | SI Trade |
15:06:22 - 27-May-25 |
| Unknown* | 130 | €0.238 | SI Trade |
14:57:09 - 27-May-25 |
| Unknown* | 4 | €0.238 | SI Trade |
14:52:09 - 27-May-25 |
| Unknown* | 967 | €0.246 | SI Trade |
14:11:37 - 27-May-25 |
| Unknown* | 2,658 | €0.2465 | SI Trade |
14:11:36 - 27-May-25 |
| Unknown* | 2,658 | €0.2465 | SI Trade |
14:11:26 - 27-May-25 |
| Unknown* | 97 | €0.2465 | SI Trade |
14:10:36 - 27-May-25 |
| Unknown* | 48 | €0.2465 | SI Trade |
14:10:07 - 27-May-25 |
| Unknown* | 97 | €0.2465 | SI Trade |
14:08:31 - 27-May-25 |
| Unknown* | 48 | €0.246 | SI Trade |
14:08:20 - 27-May-25 |
| Unknown* | 47 | €0.248 | SI Trade |
14:06:47 - 27-May-25 |
| Unknown* | 10 | €0.253 | SI Trade |
13:56:42 - 27-May-25 |
| Unknown* | 343 | €0.248 | OTC Trade |
13:50:51 - 27-May-25 |
| Unknown* | 343 | €0.248 | SI Trade |
13:50:51 - 27-May-25 |
| Unknown* | 10 | €0.2525 | SI Trade |
13:31:51 - 27-May-25 |
| Unknown* | 63 | €0.252 | SI Trade |
13:28:00 - 27-May-25 |
| Unknown* | 343 | €0.2565 | OTC Trade |
13:14:31 - 27-May-25 |
| Unknown* | 10 | €0.243 | SI Trade |
12:02:00 - 27-May-25 |
| Unknown* | 123 | €0.241 | SI Trade |
12:02:00 - 27-May-25 |
| Unknown* | 89 | €0.242 | SI Trade |
11:59:35 - 27-May-25 |
| Unknown* | 319 | €0.241 | SI Trade |
11:59:35 - 27-May-25 |
| Unknown* | 675 | €0.241 | SI Trade |
11:59:03 - 27-May-25 |
| Unknown* | 324 | €0.24 | SI Trade |
11:50:57 - 27-May-25 |
| Unknown* | 578 | €0.24 | SI Trade |
11:50:56 - 27-May-25 |
| Unknown* | 29 | €0.24 | OTC Trade |
11:50:32 - 27-May-25 |
| Unknown* | 152 | €0.24 | SI Trade |
11:50:32 - 27-May-25 |
| Unknown* | 30 | €0.24 | SI Trade |
11:50:32 - 27-May-25 |
| Unknown* | 151 | €0.24 | SI Trade |
11:50:00 - 27-May-25 |
| Unknown* | 100 | €0.24 | SI Trade |
11:49:55 - 27-May-25 |
| Unknown* | 50 | €0.24 | SI Trade |
11:49:52 - 27-May-25 |
| Unknown* | 100 | €0.24 | SI Trade |
11:49:21 - 27-May-25 |
| Unknown* | 50 | €0.24 | SI Trade |
11:49:03 - 27-May-25 |
| Unknown* | 17 | €0.24 | SI Trade |
11:37:45 - 27-May-25 |
| Unknown* | 23 | €0.24 | SI Trade |
11:16:24 - 27-May-25 |
| Unknown* | 50 | €0.242 | SI Trade |
11:15:44 - 27-May-25 |
| Unknown* | 49 | €0.242 | SI Trade |
11:15:34 - 27-May-25 |
| Unknown* | 50 | €0.24 | SI Trade |
11:13:20 - 27-May-25 |
| Unknown* | 547 | €0.236 | SI Trade |
11:10:19 - 27-May-25 |
| Unknown* | 356 | €0.236 | SI Trade |
11:10:19 - 27-May-25 |
| Unknown* | 80 | €0.2395 | SI Trade |
10:58:54 - 27-May-25 |
| Unknown* | 74 | €0.2415 | SI Trade |
10:58:29 - 27-May-25 |
| Unknown* | 74 | €0.2415 | SI Trade |
10:58:15 - 27-May-25 |
| Unknown* | 350 | €0.2415 | SI Trade |
10:58:15 - 27-May-25 |
| Unknown* | 44 | €0.238 | OTC Trade |
10:54:47 - 27-May-25 |
| Unknown* | 10 | €0.2415 | SI Trade |
10:52:51 - 27-May-25 |
| Unknown* | 272 | €0.2465 | SI Trade |
10:52:19 - 27-May-25 |
| Unknown* | 340 | €0.2535 | OTC Trade |
10:51:21 - 27-May-25 |
| Unknown* | 57 | €0.252 | OTC Trade |
10:40:56 - 27-May-25 |
| Unknown* | 58 | €0.252 | SI Trade |
10:40:56 - 27-May-25 |
| Unknown* | 30 | €0.252 | SI Trade |
10:40:29 - 27-May-25 |
| Unknown* | 1,312 | €0.252 | SI Trade |
10:40:23 - 27-May-25 |
| Unknown* | 657 | €0.2525 | SI Trade |
10:39:22 - 27-May-25 |
| Unknown* | 255 | €0.2565 | SI Trade |
10:38:17 - 27-May-25 |
| Unknown* | 52 | €0.255 | SI Trade |
10:35:00 - 27-May-25 |
| Unknown* | 600 | €0.255 | SI Trade |
10:34:54 - 27-May-25 |
| Unknown* | 600 | €0.251 | SI Trade |
10:34:16 - 27-May-25 |
| Unknown* | 343 | €0.2545 | SI Trade |
10:34:16 - 27-May-25 |
| Unknown* | 14 | €0.251 | SI Trade |
10:34:16 - 27-May-25 |
| Unknown* | 123 | €0.258 | SI Trade |
10:32:17 - 27-May-25 |
| Unknown* | 92 | €0.258 | SI Trade |
10:32:17 - 27-May-25 |
| Unknown* | 14 | €0.2595 | SI Trade |
10:30:00 - 27-May-25 |
| Unknown* | 42 | €0.255 | SI Trade |
10:27:00 - 27-May-25 |
| Unknown* | 600 | €0.2595 | SI Trade |
10:27:00 - 27-May-25 |
| Unknown* | 340 | €0.2585 | OTC Trade |
10:12:36 - 27-May-25 |
| Unknown* | 4 | €0.2585 | SI Trade |
10:11:43 - 27-May-25 |
| Unknown* | 349 | €0.2524 | OTC Trade |
09:58:30 - 27-May-25 |
| Unknown* | 22 | €0.2495 | OTC Trade |
09:58:27 - 27-May-25 |
| Unknown* | 51 | €0.2495 | SI Trade |
09:58:27 - 27-May-25 |
| Unknown* | 22 | €0.2495 | SI Trade |
09:58:27 - 27-May-25 |
| Unknown* | 48 | €0.249 | SI Trade |
09:58:27 - 27-May-25 |
| Unknown* | 4 | €0.252 | SI Trade |
09:57:29 - 27-May-25 |
| Unknown* | 130 | €0.252 | SI Trade |
09:57:29 - 27-May-25 |
| Unknown* | 63 | €0.252 | SI Trade |
09:57:29 - 27-May-25 |
| Unknown* | 23 | €0.252 | SI Trade |
09:57:29 - 27-May-25 |
| Unknown* | 232 | €0.256 | SI Trade |
09:35:43 - 27-May-25 |
| Unknown* | 440 | €0.256 | SI Trade |
09:31:57 - 27-May-25 |
| Unknown* | 1,796 | €0.2595 | OTC Trade |
09:31:33 - 27-May-25 |
| Unknown* | 214 | €0.26 | SI Trade |
09:30:41 - 27-May-25 |
| Unknown* | 279 | €0.261 | SI Trade |
09:29:22 - 27-May-25 |
| Unknown* | 620 | €0.261 | SI Trade |
09:29:03 - 27-May-25 |
| Unknown* | 521 | €0.2645 | SI Trade |
09:26:57 - 27-May-25 |
| Unknown* | 76 | €0.263 | SI Trade |
09:25:37 - 27-May-25 |
| Unknown* | 26 | €0.2635 | SI Trade |
09:22:33 - 27-May-25 |
| Unknown* | 45 | €0.2635 | SI Trade |
09:22:22 - 27-May-25 |
| Unknown* | 200 | €0.272 | SI Trade |
09:21:50 - 27-May-25 |
| Unknown* | 16 | €0.263 | SI Trade |
09:21:11 - 27-May-25 |
| Unknown* | 50 | €0.2735 | SI Trade |
09:20:08 - 27-May-25 |
| Unknown* | 302 | €0.2735 | SI Trade |
09:19:59 - 27-May-25 |
| Unknown* | 250 | €0.2735 | SI Trade |
09:19:59 - 27-May-25 |
| Unknown* | 597 | €0.274 | SI Trade |
09:19:58 - 27-May-25 |
| Unknown* | 521 | €0.274 | SI Trade |
09:19:58 - 27-May-25 |
| Unknown* | 58 | €0.265 | OTC Trade |
09:19:39 - 27-May-25 |
| Unknown* | 50 | €0.265 | OTC Trade |
09:19:39 - 27-May-25 |
| Unknown* | 36 | €0.274 | SI Trade |
09:19:39 - 27-May-25 |
| Unknown* | 50 | €0.265 | SI Trade |
09:19:39 - 27-May-25 |
| Unknown* | 59 | €0.265 | SI Trade |
09:19:39 - 27-May-25 |
| Unknown* | 21 | €0.2745 | SI Trade |
09:19:39 - 27-May-25 |
| Unknown* | 50 | €0.27 | SI Trade |
09:18:50 - 27-May-25 |
| Unknown* | 22 | €0.2695 | SI Trade |
09:18:35 - 27-May-25 |
| Unknown* | 599 | €0.261 | SI Trade |
09:17:46 - 27-May-25 |
| Unknown* | 355 | €0.2695 | OTC Trade |
09:17:25 - 27-May-25 |
| Unknown* | 600 | €0.27 | SI Trade |
09:17:21 - 27-May-25 |
| Unknown* | 606 | €0.27 | SI Trade |
09:17:21 - 27-May-25 |
| Unknown* | 319 | €0.27 | SI Trade |
09:17:21 - 27-May-25 |
| Unknown* | 1,989 | €0.27 | SI Trade |
09:16:58 - 27-May-25 |
| Unknown* | 877 | €0.27 | SI Trade |
09:16:53 - 27-May-25 |
| Unknown* | 220 | €0.27 | SI Trade |
09:16:15 - 27-May-25 |
| Unknown* | 214 | €0.2785 | SI Trade |
09:15:56 - 27-May-25 |
| Unknown* | 390 | €0.2705 | SI Trade |
09:15:56 - 27-May-25 |
| Unknown* | 722 | €0.2705 | SI Trade |
09:15:56 - 27-May-25 |
| Unknown* | 7 | €0.279 | SI Trade |
09:15:37 - 27-May-25 |
| Unknown* | 554 | €0.271 | SI Trade |
09:15:37 - 27-May-25 |
| Unknown* | 17 | €0.2785 | SI Trade |
09:14:12 - 27-May-25 |
| Unknown* | 1,393 | €0.2705 | SI Trade |
09:14:12 - 27-May-25 |
| Unknown* | 170 | €0.2705 | SI Trade |
09:14:12 - 27-May-25 |
| Unknown* | 0 | €0.2705 | SI Trade |
09:13:45 - 27-May-25 |
| Unknown* | 1,563 | €0.2705 | SI Trade |
09:13:45 - 27-May-25 |
| Unknown* | 1,403 | €0.2705 | SI Trade |
09:13:33 - 27-May-25 |
| Unknown* | 299 | €0.2755 | SI Trade |
09:13:33 - 27-May-25 |
| Unknown* | 0 | €0.2705 | SI Trade |
09:13:19 - 27-May-25 |
| Unknown* | 290 | €0.2705 | SI Trade |
09:13:19 - 27-May-25 |
| Unknown* | 34 | €0.276 | OTC Trade |
09:13:15 - 27-May-25 |
| Unknown* | 89 | €0.276 | OTC Trade |
09:13:15 - 27-May-25 |
| Unknown* | 29 | €0.276 | OTC Trade |
09:13:15 - 27-May-25 |
| Unknown* | 42 | €0.28 | SI Trade |
09:13:15 - 27-May-25 |
| Unknown* | 200 | €0.28 | SI Trade |
09:13:15 - 27-May-25 |
| Unknown* | 38 | €0.28 | SI Trade |
09:13:15 - 27-May-25 |
| Unknown* | 18 | €0.275 | SI Trade |
09:13:15 - 27-May-25 |
| Unknown* | 17 | €0.28 | SI Trade |
09:13:15 - 27-May-25 |
| Unknown* | 781 | €0.275 | SI Trade |
09:13:15 - 27-May-25 |
| Unknown* | 300 | €0.275 | SI Trade |
09:13:15 - 27-May-25 |
| Unknown* | 108 | €0.275 | SI Trade |
09:13:15 - 27-May-25 |
| Unknown* | 527 | €0.28 | SI Trade |
09:13:15 - 27-May-25 |
| Unknown* | 71 | €0.28 | SI Trade |
09:13:15 - 27-May-25 |
| Unknown* | 141 | €0.304 | SI Trade |
08:31:39 - 27-May-25 |
| Unknown* | 207 | €0.304 | SI Trade |
08:31:35 - 27-May-25 |
| Unknown* | 322 | €0.304 | SI Trade |
08:31:34 - 27-May-25 |
| Unknown* | 450 | €0.298 | SI Trade |
08:30:46 - 27-May-25 |
| Unknown* | 76 | €0.2935 | SI Trade |
08:30:36 - 27-May-25 |
| Unknown* | 12 | €0.2925 | SI Trade |
08:30:20 - 27-May-25 |
| Unknown* | 57 | €0.268 | OTC Trade |
08:15:56 - 27-May-25 |
| Unknown* | 600 | €0.245 | SI Trade |
08:08:36 - 27-May-25 |
| Unknown* | 62 | €0.229 | OTC Trade |
08:02:24 - 27-May-25 |
| Unknown* | 51 | €0.2275 | SI Trade |
14:06:52 - 23-May-25 |
| Unknown* | 53 | €0.219 | OTC Trade |
11:51:21 - 22-May-25 |
| Unknown* | 24 | €0.22 | OTC Trade |
08:00:04 - 22-May-25 |
| Unknown* | 234 | €0.224 | OTC Trade |
13:51:51 - 21-May-25 |
| Unknown* | 234 | €0.224 | SI Trade |
13:51:51 - 21-May-25 |
| Unknown* | 585 | €0.2255 | OTC Trade |
08:00:12 - 21-May-25 |
| Unknown* | 60 | €0.223 | SI Trade |
16:13:33 - 20-May-25 |
| Unknown* | 391 | €0.2275 | OTC Trade |
14:40:46 - 20-May-25 |
| Unknown* | 25 | €0.2235 | SI Trade |
12:47:17 - 20-May-25 |
| Unknown* | 426 | €0.227 | OTC Trade |
11:48:42 - 20-May-25 |
| Unknown* | 28 | €0.226 | SI Trade |
09:11:25 - 20-May-25 |
| Unknown* | 43 | €0.234 | OTC Trade |
08:00:30 - 19-May-25 |
| Unknown* | 1 | €0.231 | SI Trade |
16:28:12 - 16-May-25 |
| Unknown* | 58 | €0.2295 | OTC Trade |
15:57:11 - 16-May-25 |
| Unknown* | 40 | €0.22 | SI Trade |
08:00:22 - 16-May-25 |
| Unknown* | 98 | €0.212 | SI Trade |
16:24:10 - 15-May-25 |
| Unknown* | 347 | €0.212 | SI Trade |
16:16:53 - 15-May-25 |
| Unknown* | 50 | €0.2205 | OTC Trade |
11:30:30 - 15-May-25 |
| Unknown* | 50 | €0.224 | OTC Trade |
08:00:10 - 15-May-25 |
| Unknown* | 40 | €0.216 | SI Trade |
10:45:11 - 14-May-25 |