| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €0.3115 | SI Trade |
16:24:07 - 21-Jul-25 |
| Unknown* | 51 | €0.312 | SI Trade |
16:17:45 - 21-Jul-25 |
| Unknown* | 18 | €0.3115 | SI Trade |
16:08:53 - 21-Jul-25 |
| Unknown* | 3,349 | €0.3135 | SI Trade |
16:03:32 - 21-Jul-25 |
| Unknown* | 18 | €0.316 | SI Trade |
16:00:32 - 21-Jul-25 |
| Unknown* | 50 | €0.315 | SI Trade |
15:50:05 - 21-Jul-25 |
| Unknown* | 42 | €0.315 | SI Trade |
15:50:05 - 21-Jul-25 |
| Unknown* | 654 | €0.315 | SI Trade |
15:48:23 - 21-Jul-25 |
| Unknown* | 304 | €0.315 | SI Trade |
15:45:46 - 21-Jul-25 |
| Unknown* | 55 | €0.315 | SI Trade |
15:44:05 - 21-Jul-25 |
| Unknown* | 55 | €0.315 | SI Trade |
15:44:05 - 21-Jul-25 |
| Unknown* | 54 | €0.315 | SI Trade |
15:44:05 - 21-Jul-25 |
| Unknown* | 135 | €0.315 | SI Trade |
15:41:45 - 21-Jul-25 |
| Unknown* | 1,756 | €0.3185 | SI Trade |
15:32:33 - 21-Jul-25 |
| Unknown* | 1,438 | €0.3185 | SI Trade |
15:32:23 - 21-Jul-25 |
| Unknown* | 439 | €0.3235 | SI Trade |
15:16:10 - 21-Jul-25 |
| Unknown* | 27 | €0.322 | SI Trade |
15:12:08 - 21-Jul-25 |
| Unknown* | 53 | €0.3255 | SI Trade |
15:02:18 - 21-Jul-25 |
| Unknown* | 304 | €0.324 | SI Trade |
15:00:07 - 21-Jul-25 |
| Unknown* | 1,790 | €0.324 | SI Trade |
14:59:48 - 21-Jul-25 |
| Unknown* | 111 | €0.326 | SI Trade |
14:57:45 - 21-Jul-25 |
| Unknown* | 7 | €0.329 | SI Trade |
14:55:56 - 21-Jul-25 |
| Unknown* | 386 | €0.333 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 2,585 | €0.3327 | OTC Trade |
14:49:18 - 21-Jul-25 |
| Unknown* | 34 | €0.334 | SI Trade |
14:47:15 - 21-Jul-25 |
| Unknown* | 72 | €0.3325 | SI Trade |
14:46:17 - 21-Jul-25 |
| Unknown* | 25 | €0.3275 | SI Trade |
14:46:08 - 21-Jul-25 |
| Unknown* | 11,007 | €0.328 | OTC Trade |
14:40:03 - 21-Jul-25 |
| Unknown* | 489 | €0.3265 | OTC Trade |
14:39:05 - 21-Jul-25 |
| Unknown* | 490 | €0.3265 | SI Trade |
14:39:05 - 21-Jul-25 |
| Unknown* | 500 | €0.3255 | SI Trade |
14:35:07 - 21-Jul-25 |
| Unknown* | 2,267 | €0.329 | OTC Trade |
14:35:07 - 21-Jul-25 |
| Unknown* | 64 | €0.329 | OTC Trade |
14:35:07 - 21-Jul-25 |
| Unknown* | 26 | €0.329 | OTC Trade |
14:35:07 - 21-Jul-25 |
| Unknown* | 3 | €0.3255 | SI Trade |
14:35:07 - 21-Jul-25 |
| Unknown* | 53 | €0.321 | OTC Trade |
14:16:59 - 21-Jul-25 |
| Unknown* | 1,848 | €0.323 | OTC Trade |
14:15:23 - 21-Jul-25 |
| Unknown* | 41 | €0.315 | OTC Trade |
13:49:53 - 21-Jul-25 |
| Unknown* | 42 | €0.315 | SI Trade |
13:49:53 - 21-Jul-25 |
| Unknown* | 150 | €0.316 | SI Trade |
13:46:33 - 21-Jul-25 |
| Unknown* | 135 | €0.321 | OTC Trade |
13:43:13 - 21-Jul-25 |
| Unknown* | 26 | €0.323 | OTC Trade |
13:41:25 - 21-Jul-25 |
| Unknown* | 54 | €0.3191 | OTC Trade |
13:40:57 - 21-Jul-25 |
| Unknown* | 267 | €0.317 | OTC Trade |
13:39:37 - 21-Jul-25 |
| Unknown* | 268 | €0.317 | SI Trade |
13:39:37 - 21-Jul-25 |
| Unknown* | 6 | €0.317 | SI Trade |
13:39:22 - 21-Jul-25 |
| Unknown* | 155 | €0.316 | OTC Trade |
13:39:11 - 21-Jul-25 |
| Unknown* | 155 | €0.316 | SI Trade |
13:39:11 - 21-Jul-25 |
| Unknown* | 272 | €0.316 | OTC Trade |
13:39:07 - 21-Jul-25 |
| Unknown* | 272 | €0.316 | SI Trade |
13:39:07 - 21-Jul-25 |
| Unknown* | 267 | €0.32 | OTC Trade |
13:30:59 - 21-Jul-25 |
| Unknown* | 418 | €0.313 | OTC Trade |
13:27:20 - 21-Jul-25 |
| Unknown* | 418 | €0.313 | SI Trade |
13:27:20 - 21-Jul-25 |
| Unknown* | 54 | €0.32 | OTC Trade |
13:26:05 - 21-Jul-25 |
| Unknown* | 54 | €0.32 | SI Trade |
13:26:05 - 21-Jul-25 |
| Unknown* | 36 | €0.32 | OTC Trade |
13:24:24 - 21-Jul-25 |
| Unknown* | 514 | €0.311 | OTC Trade |
13:16:23 - 21-Jul-25 |
| Unknown* | 515 | €0.311 | SI Trade |
13:16:23 - 21-Jul-25 |
| Unknown* | 101 | €0.312 | OTC Trade |
13:16:07 - 21-Jul-25 |
| Unknown* | 101 | €0.312 | SI Trade |
13:16:07 - 21-Jul-25 |
| Unknown* | 26 | €0.318 | OTC Trade |
13:14:50 - 21-Jul-25 |
| Unknown* | 101 | €0.32 | OTC Trade |
13:14:08 - 21-Jul-25 |
| Unknown* | 2,686 | €0.3189 | OTC Trade |
13:13:25 - 21-Jul-25 |
| Unknown* | 6,466 | €0.318 | OTC Trade |
13:13:17 - 21-Jul-25 |
| Unknown* | 53 | €0.318 | OTC Trade |
13:12:35 - 21-Jul-25 |
| Unknown* | 284 | €0.318 | SI Trade |
13:12:34 - 21-Jul-25 |
| Unknown* | 65 | €0.317 | SI Trade |
13:12:33 - 21-Jul-25 |
| Unknown* | 42 | €0.311 | OTC Trade |
13:05:28 - 21-Jul-25 |
| Unknown* | 1,127 | €0.304 | OTC Trade |
12:52:14 - 21-Jul-25 |
| Unknown* | 1,409 | €0.304 | OTC Trade |
12:47:51 - 21-Jul-25 |
| Unknown* | 557 | €0.3015 | SI Trade |
12:31:41 - 21-Jul-25 |
| Unknown* | 395 | €0.3015 | SI Trade |
12:19:43 - 21-Jul-25 |
| Unknown* | 5,000 | €0.305 | SI Trade |
11:28:14 - 21-Jul-25 |
| Unknown* | 391 | €0.302 | OTC Trade |
11:23:10 - 21-Jul-25 |
| Unknown* | 391 | €0.302 | SI Trade |
11:23:10 - 21-Jul-25 |
| Unknown* | 10 | €0.302 | SI Trade |
11:20:28 - 21-Jul-25 |
| Unknown* | 29 | €0.298 | OTC Trade |
11:16:15 - 21-Jul-25 |
| Unknown* | 29 | €0.298 | SI Trade |
11:16:14 - 21-Jul-25 |
| Unknown* | 20 | €0.302 | SI Trade |
11:07:11 - 21-Jul-25 |
| Unknown* | 142 | €0.299 | OTC Trade |
10:56:45 - 21-Jul-25 |
| Unknown* | 143 | €0.299 | SI Trade |
10:56:45 - 21-Jul-25 |
| Unknown* | 129 | €0.298 | OTC Trade |
10:40:20 - 21-Jul-25 |
| Unknown* | 129 | €0.298 | SI Trade |
10:40:20 - 21-Jul-25 |
| Unknown* | 83 | €0.2955 | SI Trade |
10:28:58 - 21-Jul-25 |
| Unknown* | 2,918 | €0.3015 | SI Trade |
10:27:50 - 21-Jul-25 |
| Unknown* | 559 | €0.297 | OTC Trade |
10:21:02 - 21-Jul-25 |
| Unknown* | 559 | €0.297 | SI Trade |
10:21:02 - 21-Jul-25 |
| Unknown* | 50 | €0.3085 | OTC Trade |
10:18:44 - 21-Jul-25 |
| Unknown* | 2,787 | €0.30 | OTC Trade |
10:16:53 - 21-Jul-25 |
| Unknown* | 2,788 | €0.30 | SI Trade |
10:16:53 - 21-Jul-25 |
| Unknown* | 2,876 | €0.3055 | OTC Trade |
10:15:13 - 21-Jul-25 |
| Unknown* | 2,877 | €0.3055 | SI Trade |
10:15:13 - 21-Jul-25 |
| Unknown* | 41 | €0.305 | SI Trade |
10:13:58 - 21-Jul-25 |
| Unknown* | 70 | €0.305 | SI Trade |
10:06:24 - 21-Jul-25 |
| Unknown* | 3 | €0.305 | SI Trade |
10:06:07 - 21-Jul-25 |
| Unknown* | 256 | €0.31 | OTC Trade |
10:04:51 - 21-Jul-25 |
| Unknown* | 554 | €0.31 | OTC Trade |
10:04:03 - 21-Jul-25 |
| Unknown* | 554 | €0.31 | OTC Trade |
10:03:50 - 21-Jul-25 |
| Unknown* | 110 | €0.31 | OTC Trade |
09:56:45 - 21-Jul-25 |
| Unknown* | 1,108 | €0.31 | OTC Trade |
09:55:10 - 21-Jul-25 |
| Unknown* | 306 | €0.308 | OTC Trade |
09:47:00 - 21-Jul-25 |
| Unknown* | 975 | €0.308 | OTC Trade |
09:44:55 - 21-Jul-25 |
| Unknown* | 2,787 | €0.308 | OTC Trade |
09:44:48 - 21-Jul-25 |
| Unknown* | 418 | €0.308 | OTC Trade |
09:44:28 - 21-Jul-25 |
| Unknown* | 50 | €0.308 | OTC Trade |
09:44:17 - 21-Jul-25 |
| Unknown* | 514 | €0.307 | OTC Trade |
09:41:52 - 21-Jul-25 |
| Unknown* | 559 | €0.307 | OTC Trade |
09:39:18 - 21-Jul-25 |
| Unknown* | 148 | €0.2945 | SI Trade |
09:04:56 - 21-Jul-25 |
| Unknown* | 1,288 | €0.2955 | OTC Trade |
08:58:52 - 21-Jul-25 |
| Unknown* | 395 | €0.2985 | SI Trade |
08:52:14 - 21-Jul-25 |
| Unknown* | 77 | €0.2985 | SI Trade |
08:52:14 - 21-Jul-25 |
| Unknown* | 40 | €0.29 | SI Trade |
08:26:00 - 21-Jul-25 |
| Unknown* | 100 | €0.2905 | SI Trade |
08:25:15 - 21-Jul-25 |
| Unknown* | 5 | €0.2905 | OTC Trade |
08:21:17 - 21-Jul-25 |
| Unknown* | 5 | €0.2905 | SI Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 27 | €0.29 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 3,459 | €0.2975 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 26 | €0.29 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 172 | €0.2975 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 16 | €0.29 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 299 | €0.29 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 47 | €0.29 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 65 | €0.29 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 50 | €0.29 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 27 | €0.29 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 18 | €0.29 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 95 | €0.29 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 28 | €0.29 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 299 | €0.29 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 48 | €0.29 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 146 | €0.29 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 27 | €0.29 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €0.288 | SI Trade |
16:27:17 - 18-Jul-25 |
| Unknown* | 95 | €0.286 | SI Trade |
16:08:12 - 18-Jul-25 |
| Unknown* | 93 | €0.287 | SI Trade |
15:57:52 - 18-Jul-25 |
| Unknown* | 738 | €0.29 | SI Trade |
15:20:28 - 18-Jul-25 |
| Unknown* | 9 | €0.29 | SI Trade |
15:18:18 - 18-Jul-25 |
| Unknown* | 5 | €0.2905 | SI Trade |
15:13:36 - 18-Jul-25 |
| Unknown* | 270 | €0.295 | OTC Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 270 | €0.295 | SI Trade |
14:54:45 - 18-Jul-25 |
| Unknown* | 1,091 | €0.297 | OTC Trade |
14:49:48 - 18-Jul-25 |
| Unknown* | 500 | €0.295 | OTC Trade |
14:49:13 - 18-Jul-25 |
| Unknown* | 500 | €0.295 | SI Trade |
14:49:13 - 18-Jul-25 |
| Unknown* | 270 | €0.295 | OTC Trade |
14:47:08 - 18-Jul-25 |
| Unknown* | 270 | €0.295 | SI Trade |
14:47:08 - 18-Jul-25 |
| Unknown* | 130 | €0.295 | OTC Trade |
14:47:00 - 18-Jul-25 |
| Unknown* | 130 | €0.295 | SI Trade |
14:47:00 - 18-Jul-25 |
| Unknown* | 600 | €0.295 | OTC Trade |
14:46:47 - 18-Jul-25 |
| Unknown* | 600 | €0.295 | SI Trade |
14:46:47 - 18-Jul-25 |
| Unknown* | 66 | €0.295 | OTC Trade |
14:40:18 - 18-Jul-25 |
| Unknown* | 5 | €0.295 | SI Trade |
14:37:38 - 18-Jul-25 |
| Unknown* | 34 | €0.2865 | SI Trade |
14:36:16 - 18-Jul-25 |
| Unknown* | 1,369 | €0.2935 | SI Trade |
14:35:56 - 18-Jul-25 |
| Unknown* | 1,401 | €0.29 | OTC Trade |
14:31:34 - 18-Jul-25 |
| Unknown* | 3 | €0.29 | SI Trade |
14:31:07 - 18-Jul-25 |
| Unknown* | 177 | €0.29 | SI Trade |
14:31:07 - 18-Jul-25 |
| Unknown* | 3,196 | €0.2947 | OTC Trade |
14:28:19 - 18-Jul-25 |
| Unknown* | 3,285 | €0.2908 | OTC Trade |
14:24:40 - 18-Jul-25 |
| Unknown* | 52 | €0.2905 | OTC Trade |
14:12:25 - 18-Jul-25 |
| Unknown* | 52 | €0.2905 | SI Trade |
14:12:25 - 18-Jul-25 |
| Unknown* | 38 | €0.291 | OTC Trade |
14:08:25 - 18-Jul-25 |
| Unknown* | 38 | €0.291 | SI Trade |
14:08:25 - 18-Jul-25 |
| Unknown* | 85 | €0.291 | OTC Trade |
13:54:03 - 18-Jul-25 |
| Unknown* | 10 | €0.2895 | SI Trade |
13:39:29 - 18-Jul-25 |
| Unknown* | 12,504 | €0.28 | SI Trade |
13:13:24 - 18-Jul-25 |
| Unknown* | 207 | €0.2785 | SI Trade |
12:59:51 - 18-Jul-25 |
| Unknown* | 200 | €0.2785 | SI Trade |
12:59:51 - 18-Jul-25 |
| Unknown* | 27 | €0.2785 | OTC Trade |
12:55:21 - 18-Jul-25 |
| Unknown* | 28 | €0.2785 | SI Trade |
12:55:21 - 18-Jul-25 |
| Unknown* | 229 | €0.2785 | OTC Trade |
12:51:28 - 18-Jul-25 |
| Unknown* | 230 | €0.2785 | SI Trade |
12:51:28 - 18-Jul-25 |
| Unknown* | 181 | €0.278 | SI Trade |
12:31:51 - 18-Jul-25 |
| Unknown* | 3 | €0.28 | SI Trade |
12:06:28 - 18-Jul-25 |
| Unknown* | 39 | €0.279 | SI Trade |
12:04:25 - 18-Jul-25 |
| Unknown* | 44 | €0.2795 | OTC Trade |
11:40:01 - 18-Jul-25 |
| Unknown* | 44 | €0.2795 | SI Trade |
11:40:01 - 18-Jul-25 |
| Unknown* | 113 | €0.2795 | OTC Trade |
11:32:28 - 18-Jul-25 |
| Unknown* | 113 | €0.2795 | SI Trade |
11:32:28 - 18-Jul-25 |
| Unknown* | 138 | €0.279 | OTC Trade |
11:23:33 - 18-Jul-25 |
| Unknown* | 138 | €0.279 | SI Trade |
11:23:33 - 18-Jul-25 |
| Unknown* | 269 | €0.279 | OTC Trade |
11:04:09 - 18-Jul-25 |
| Unknown* | 270 | €0.279 | SI Trade |
11:04:09 - 18-Jul-25 |
| Unknown* | 145 | €0.279 | OTC Trade |
10:54:24 - 18-Jul-25 |
| Unknown* | 145 | €0.279 | SI Trade |
10:54:23 - 18-Jul-25 |
| Unknown* | 80 | €0.279 | OTC Trade |
10:46:48 - 18-Jul-25 |
| Unknown* | 80 | €0.279 | SI Trade |
10:46:48 - 18-Jul-25 |
| Unknown* | 304 | €0.279 | OTC Trade |
10:43:29 - 18-Jul-25 |
| Unknown* | 305 | €0.279 | SI Trade |
10:43:29 - 18-Jul-25 |
| Unknown* | 143 | €0.279 | OTC Trade |
10:43:28 - 18-Jul-25 |
| Unknown* | 144 | €0.279 | SI Trade |
10:43:28 - 18-Jul-25 |
| Unknown* | 221 | €0.2785 | OTC Trade |
10:29:01 - 18-Jul-25 |
| Unknown* | 222 | €0.2785 | SI Trade |
10:29:00 - 18-Jul-25 |
| Unknown* | 40 | €0.282 | SI Trade |
10:26:54 - 18-Jul-25 |
| Unknown* | 7,000 | €0.282 | SI Trade |
10:12:49 - 18-Jul-25 |
| Unknown* | 26 | €0.2785 | OTC Trade |
10:06:14 - 18-Jul-25 |
| Unknown* | 27 | €0.2785 | SI Trade |
10:06:14 - 18-Jul-25 |
| Unknown* | 0 | €0.278 | SI Trade |
10:03:23 - 18-Jul-25 |
| Unknown* | 197 | €0.278 | OTC Trade |
09:53:10 - 18-Jul-25 |
| Unknown* | 197 | €0.278 | SI Trade |
09:53:10 - 18-Jul-25 |
| Unknown* | 108 | €0.278 | OTC Trade |
09:51:08 - 18-Jul-25 |