| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | €0.23 | OTC Trade |
15:07:35 - 14-Apr-25 |
| Unknown* | 4 | €0.2349 | SI Trade |
09:21:53 - 14-Apr-25 |
| Unknown* | 25 | €0.241 | SI Trade |
08:00:22 - 14-Apr-25 |
| Unknown* | 10 | €0.237 | SI Trade |
14:51:16 - 11-Apr-25 |
| Unknown* | 7 | €0.2371 | OTC Trade |
13:08:55 - 11-Apr-25 |
| Unknown* | 8 | €0.2371 | SI Trade |
13:08:55 - 11-Apr-25 |
| Unknown* | 4 | €0.2371 | OTC Trade |
13:07:02 - 11-Apr-25 |
| Unknown* | 4 | €0.2371 | SI Trade |
13:07:02 - 11-Apr-25 |
| Unknown* | 4 | €0.2371 | SI Trade |
13:03:12 - 11-Apr-25 |
| Unknown* | 3 | €0.2371 | OTC Trade |
13:03:12 - 11-Apr-25 |
| Unknown* | 3 | €0.2371 | OTC Trade |
13:02:41 - 11-Apr-25 |
| Unknown* | 4 | €0.2371 | SI Trade |
13:02:41 - 11-Apr-25 |
| Unknown* | 4 | €0.2371 | OTC Trade |
13:02:15 - 11-Apr-25 |
| Unknown* | 4 | €0.2371 | SI Trade |
13:02:15 - 11-Apr-25 |
| Unknown* | 4 | €0.2371 | OTC Trade |
13:02:11 - 11-Apr-25 |
| Unknown* | 4 | €0.2371 | SI Trade |
13:02:11 - 11-Apr-25 |
| Unknown* | 600 | €0.2457 | SI Trade |
09:55:16 - 11-Apr-25 |
| Unknown* | 28 | €0.2321 | OTC Trade |
08:00:10 - 11-Apr-25 |
| Unknown* | 40 | €0.2275 | OTC Trade |
09:05:17 - 10-Apr-25 |
| Unknown* | 41 | €0.2275 | SI Trade |
09:05:17 - 10-Apr-25 |
| Unknown* | 34 | €0.224 | SI Trade |
16:22:01 - 09-Apr-25 |
| Unknown* | 3 | €0.224 | OTC Trade |
15:30:45 - 09-Apr-25 |
| Unknown* | 4 | €0.224 | SI Trade |
15:30:45 - 09-Apr-25 |
| Unknown* | 86 | €0.2234 | OTC Trade |
14:01:19 - 09-Apr-25 |
| Unknown* | 86 | €0.2234 | SI Trade |
14:01:19 - 09-Apr-25 |
| Unknown* | 1,400 | €0.2222 | SI Trade |
08:21:42 - 09-Apr-25 |
| Unknown* | 20,000 | €0.2235 | SI Trade |
08:21:14 - 09-Apr-25 |
| Unknown* | 6 | €0.2226 | OTC Trade |
12:45:07 - 08-Apr-25 |
| Unknown* | 7 | €0.2226 | SI Trade |
12:45:07 - 08-Apr-25 |
| Unknown* | 10 | €0.222 | SI Trade |
14:48:24 - 07-Apr-25 |
| Unknown* | 4 | €0.225 | OTC Trade |
13:14:32 - 07-Apr-25 |
| Unknown* | 5 | €0.225 | SI Trade |
13:14:32 - 07-Apr-25 |
| Unknown* | 96 | €0.20 | OTC Trade |
08:25:30 - 07-Apr-25 |
| Unknown* | 1,539 | €0.20 | OTC Trade |
08:25:30 - 07-Apr-25 |
| Unknown* | 1,615 | €0.20 | OTC Trade |
08:25:30 - 07-Apr-25 |
| Unknown* | 71 | €0.20 | OTC Trade |
08:25:30 - 07-Apr-25 |
| Unknown* | 35 | €0.20 | OTC Trade |
08:25:30 - 07-Apr-25 |
| Unknown* | 95 | €0.20 | OTC Trade |
08:25:30 - 07-Apr-25 |
| Unknown* | 159 | €0.20 | OTC Trade |
08:25:30 - 07-Apr-25 |
| Unknown* | 278 | €0.20 | OTC Trade |
08:25:30 - 07-Apr-25 |
| Unknown* | 42 | €0.20 | OTC Trade |
08:25:30 - 07-Apr-25 |
| Unknown* | 9 | €0.237 | SI Trade |
16:29:56 - 04-Apr-25 |
| Unknown* | 8 | €0.237 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 8 | €0.237 | SI Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 41 | €0.238 | OTC Trade |
08:21:10 - 03-Apr-25 |
| Unknown* | 42 | €0.238 | SI Trade |
08:21:10 - 03-Apr-25 |
| Unknown* | 34 | €0.24 | OTC Trade |
08:05:29 - 03-Apr-25 |
| Unknown* | 34 | €0.24 | SI Trade |
08:05:29 - 03-Apr-25 |
| Unknown* | 30 | €0.241 | OTC Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 66 | €0.241 | OTC Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 100 | €0.241 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 124 | €0.241 | OTC Trade |
09:46:59 - 02-Apr-25 |
| Unknown* | 125 | €0.241 | SI Trade |
09:46:59 - 02-Apr-25 |
| Unknown* | 19 | €0.2535 | OTC Trade |
13:39:46 - 01-Apr-25 |
| Unknown* | 19 | €0.2535 | SI Trade |
13:39:46 - 01-Apr-25 |
| Unknown* | 123 | €0.252 | OTC Trade |
08:00:15 - 01-Apr-25 |
| Unknown* | 124 | €0.252 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 50 | €0.257 | SI Trade |
13:58:22 - 31-Mar-25 |
| Unknown* | 271 | €0.2545 | SI Trade |
11:20:07 - 31-Mar-25 |
| Unknown* | 45 | €0.2685 | SI Trade |
09:34:50 - 31-Mar-25 |
| Unknown* | 77 | €0.25 | OTC Trade |
08:41:13 - 28-Mar-25 |
| Unknown* | 8 | €0.258 | SI Trade |
08:00:29 - 28-Mar-25 |
| Unknown* | 5 | €0.26 | OTC Trade |
11:00:36 - 26-Mar-25 |
| Unknown* | 6 | €0.26 | SI Trade |
11:00:35 - 26-Mar-25 |
| Unknown* | 35 | €0.2625 | OTC Trade |
10:39:49 - 26-Mar-25 |
| Unknown* | 4 | €0.26 | OTC Trade |
09:55:33 - 26-Mar-25 |
| Unknown* | 4 | €0.26 | SI Trade |
09:55:33 - 26-Mar-25 |
| Unknown* | 29 | €0.261 | OTC Trade |
13:34:21 - 25-Mar-25 |
| Unknown* | 29 | €0.261 | SI Trade |
13:34:21 - 25-Mar-25 |
| Unknown* | 32 | €0.261 | OTC Trade |
08:00:18 - 25-Mar-25 |
| Unknown* | 194 | €0.262 | OTC Trade |
15:00:27 - 24-Mar-25 |
| Unknown* | 11 | €0.2575 | SI Trade |
14:33:17 - 24-Mar-25 |
| Unknown* | 27 | €0.2575 | SI Trade |
14:31:59 - 24-Mar-25 |
| Unknown* | 213 | €0.257 | SI Trade |
12:01:00 - 24-Mar-25 |
| Unknown* | 9 | €0.257 | SI Trade |
10:00:19 - 24-Mar-25 |
| Unknown* | 21 | €0.259 | OTC Trade |
16:15:54 - 21-Mar-25 |
| Unknown* | 4 | €0.259 | OTC Trade |
16:15:54 - 21-Mar-25 |
| Unknown* | 21 | €0.259 | SI Trade |
16:15:54 - 21-Mar-25 |
| Unknown* | 4 | €0.259 | SI Trade |
16:15:54 - 21-Mar-25 |
| Unknown* | 1 | €0.26 | SI Trade |
08:55:31 - 20-Mar-25 |
| Unknown* | 167 | €0.26 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 10 | €0.26 | SI Trade |
08:00:05 - 20-Mar-25 |
| Unknown* | 33 | €0.2585 | OTC Trade |
13:40:00 - 19-Mar-25 |
| Unknown* | 33 | €0.2585 | SI Trade |
13:39:59 - 19-Mar-25 |
| Unknown* | 15,000 | €0.26 | SI Trade |
10:37:59 - 19-Mar-25 |
| Unknown* | 8 | €0.268 | SI Trade |
08:00:17 - 19-Mar-25 |
| Unknown* | 1,000 | €0.258 | OTC Trade |
13:00:02 - 18-Mar-25 |
| Unknown* | 42 | €0.26 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 21,400 | €0.266 | SI Trade |
14:12:30 - 17-Mar-25 |
| Unknown* | 46 | €0.271 | OTC Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 47 | €0.271 | SI Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 173 | €0.266 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 25 | €0.266 | SI Trade |
15:40:43 - 13-Mar-25 |
| Unknown* | 1 | €0.2645 | SI Trade |
12:59:27 - 13-Mar-25 |
| Unknown* | 45 | €0.2645 | OTC Trade |
12:29:41 - 13-Mar-25 |
| Unknown* | 45 | €0.2645 | SI Trade |
12:29:41 - 13-Mar-25 |
| Unknown* | 21 | €0.263 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 83 | €0.2605 | OTC Trade |
14:16:08 - 12-Mar-25 |
| Unknown* | 84 | €0.2605 | SI Trade |
14:16:08 - 12-Mar-25 |
| Unknown* | 3 | €0.2605 | OTC Trade |
13:22:45 - 12-Mar-25 |
| Unknown* | 4 | €0.2605 | SI Trade |
13:22:44 - 12-Mar-25 |
| Unknown* | 24 | €0.2605 | OTC Trade |
13:22:41 - 12-Mar-25 |
| Unknown* | 25 | €0.2605 | SI Trade |
13:22:41 - 12-Mar-25 |
| Unknown* | 10 | €0.265 | SI Trade |
09:12:12 - 12-Mar-25 |
| Unknown* | 163 | €0.2605 | OTC Trade |
08:00:29 - 12-Mar-25 |
| Unknown* | 1 | €0.26 | SI Trade |
12:40:17 - 11-Mar-25 |
| Unknown* | 61 | €0.26 | OTC Trade |
12:27:25 - 11-Mar-25 |
| Unknown* | 61 | €0.26 | SI Trade |
12:27:25 - 11-Mar-25 |
| Unknown* | 353 | €0.262 | OTC Trade |
11:44:42 - 11-Mar-25 |
| Unknown* | 10 | €0.261 | SI Trade |
10:40:08 - 11-Mar-25 |
| Unknown* | 20 | €0.265 | SI Trade |
09:15:40 - 11-Mar-25 |
| Unknown* | 146 | €0.278 | OTC Trade |
08:20:42 - 11-Mar-25 |
| Unknown* | 163 | €0.28 | OTC Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 4 | €0.2795 | SI Trade |
15:51:04 - 10-Mar-25 |
| Unknown* | 1,000 | €0.279107 | Currency Conversion Negotiated Trade |
14:47:37 - 10-Mar-25 |
| Unknown* | 12 | €0.281 | OTC Trade |
12:15:13 - 10-Mar-25 |
| Unknown* | 13 | €0.281 | SI Trade |
12:15:12 - 10-Mar-25 |
| Unknown* | 3 | €0.281 | SI Trade |
12:11:20 - 10-Mar-25 |
| Unknown* | 3 | €0.281 | OTC Trade |
12:10:02 - 10-Mar-25 |
| Unknown* | 3 | €0.281 | SI Trade |
12:10:02 - 10-Mar-25 |
| Unknown* | 9 | €0.281 | OTC Trade |
12:08:33 - 10-Mar-25 |
| Unknown* | 9 | €0.281 | SI Trade |
12:08:32 - 10-Mar-25 |
| Unknown* | 6 | €0.281 | SI Trade |
12:08:13 - 10-Mar-25 |
| Unknown* | 5 | €0.281 | OTC Trade |
12:08:13 - 10-Mar-25 |
| Unknown* | 35 | €0.2915 | OTC Trade |
08:20:32 - 10-Mar-25 |
| Unknown* | 14 | €0.2865 | OTC Trade |
08:00:36 - 10-Mar-25 |
| Unknown* | 5 | €0.2865 | OTC Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 316 | €0.292 | OTC Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 15 | €0.2865 | SI Trade |
08:00:31 - 10-Mar-25 |
| Unknown* | 5 | €0.2865 | SI Trade |
08:00:30 - 10-Mar-25 |
| Unknown* | 38 | €0.2865 | SI Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 10 | €0.292 | SI Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 19 | €0.292 | SI Trade |
14:57:56 - 07-Mar-25 |
| Unknown* | 83 | €0.29 | OTC Trade |
09:04:14 - 07-Mar-25 |
| Unknown* | 83 | €0.29 | SI Trade |
09:04:14 - 07-Mar-25 |
| Unknown* | 328 | €0.287 | OTC Trade |
08:04:53 - 07-Mar-25 |
| Unknown* | 328 | €0.287 | SI Trade |
08:04:52 - 07-Mar-25 |
| Unknown* | 33 | €0.2915 | OTC Trade |
15:38:02 - 05-Mar-25 |
| Unknown* | 104 | €0.2915 | OTC Trade |
13:42:24 - 05-Mar-25 |
| Unknown* | 105 | €0.2915 | SI Trade |
13:42:24 - 05-Mar-25 |
| Unknown* | 64 | €0.291 | OTC Trade |
10:51:23 - 05-Mar-25 |
| Unknown* | 65 | €0.291 | SI Trade |
10:51:23 - 05-Mar-25 |
| Unknown* | 10 | €0.292 | OTC Trade |
08:20:42 - 05-Mar-25 |
| Unknown* | 13 | €0.292 | SI Trade |
08:20:41 - 05-Mar-25 |
| Unknown* | 12 | €0.292 | OTC Trade |
08:20:41 - 05-Mar-25 |
| Unknown* | 609 | €0.291 | OTC Trade |
08:00:21 - 05-Mar-25 |
| Unknown* | 623 | €0.291 | OTC Trade |
08:00:21 - 05-Mar-25 |
| Unknown* | 287 | €0.291 | OTC Trade |
08:00:21 - 05-Mar-25 |
| Unknown* | 70 | €0.291 | OTC Trade |
08:00:21 - 05-Mar-25 |
| Unknown* | 7 | €0.291 | OTC Trade |
08:00:21 - 05-Mar-25 |
| Unknown* | 623 | €0.291 | SI Trade |
08:00:21 - 05-Mar-25 |
| Unknown* | 609 | €0.291 | SI Trade |
08:00:21 - 05-Mar-25 |
| Unknown* | 135 | €0.291 | SI Trade |
08:00:20 - 05-Mar-25 |
| Unknown* | 8 | €0.2895 | OTC Trade |
14:16:53 - 04-Mar-25 |
| Unknown* | 9 | €0.2895 | SI Trade |
14:16:53 - 04-Mar-25 |
| Unknown* | 96 | €0.2885 | OTC Trade |
13:25:29 - 04-Mar-25 |
| Unknown* | 165 | €0.2885 | SI Trade |
13:25:29 - 04-Mar-25 |
| Unknown* | 165 | €0.2885 | OTC Trade |
13:25:29 - 04-Mar-25 |
| Unknown* | 45 | €0.29 | OTC Trade |
12:29:19 - 04-Mar-25 |
| Unknown* | 67 | €0.285 | OTC Trade |
11:50:02 - 04-Mar-25 |
| Unknown* | 68 | €0.285 | SI Trade |
11:50:02 - 04-Mar-25 |
| Unknown* | 8 | €0.30 | SI Trade |
10:57:01 - 04-Mar-25 |
| Unknown* | 2,400 | €0.30 | SI Trade |
09:27:21 - 04-Mar-25 |
| Unknown* | 6 | €0.306 | OTC Trade |
08:00:02 - 04-Mar-25 |
| Unknown* | 6 | €0.306 | SI Trade |
08:00:02 - 04-Mar-25 |
| Unknown* | 8 | €0.308 | SI Trade |
15:25:16 - 03-Mar-25 |
| Unknown* | 310 | €0.308 | SI Trade |
15:09:51 - 03-Mar-25 |
| Unknown* | 3,674 | €0.31 | SI Trade |
14:28:55 - 03-Mar-25 |
| Unknown* | 16 | €0.307 | OTC Trade |
08:20:43 - 03-Mar-25 |
| Unknown* | 17 | €0.307 | SI Trade |
08:20:43 - 03-Mar-25 |
| Unknown* | 26 | €0.31 | OTC Trade |
08:00:09 - 03-Mar-25 |
| Unknown* | 10 | €0.31 | OTC Trade |
08:00:09 - 03-Mar-25 |
| Unknown* | 26 | €0.31 | SI Trade |
08:00:09 - 03-Mar-25 |
| Unknown* | 11 | €0.31 | SI Trade |
08:00:09 - 03-Mar-25 |
| Unknown* | 112 | €0.3035 | SI Trade |
12:58:05 - 28-Feb-25 |
| Unknown* | 33 | €0.3035 | OTC Trade |
09:59:26 - 28-Feb-25 |
| Unknown* | 33 | €0.3035 | SI Trade |
09:59:26 - 28-Feb-25 |
| Unknown* | 1 | €0.302 | SI Trade |
08:28:00 - 28-Feb-25 |
| Unknown* | 209 | €0.302 | OTC Trade |
08:00:19 - 28-Feb-25 |
| Unknown* | 209 | €0.302 | SI Trade |
08:00:19 - 28-Feb-25 |
| Unknown* | 623 | €0.308 | OTC Trade |
15:32:09 - 27-Feb-25 |
| Unknown* | 396 | €0.306 | SI Trade |
14:31:20 - 27-Feb-25 |
| Unknown* | 309 | €0.308 | OTC Trade |
13:32:12 - 27-Feb-25 |