Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicox Ord (0RCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.408 0.408 0.408 0.408 0
2nd Apr 2026 (Thu) 0.408 0.408 0.408 0.408 574
1st Apr 2026 (Wed) 0.4045 0.4045 0.4045 0.4045 6,438
31st Mar 2026 (Tue) 0.395 0.395 0.395 0.395 829
30th Mar 2026 (Mon) 0.395 0.395 0.395 0.395 2,911
27th Mar 2026 (Fri) 0.40 0.40 0.40 0.40 12,643
26th Mar 2026 (Thu) 0.411 0.411 0.411 0.411 3,129
25th Mar 2026 (Wed) 0.4285 0.4285 0.4285 0.4285 5,254
24th Mar 2026 (Tue) 0.3925 0.3925 0.3925 0.3925 2,436
23rd Mar 2026 (Mon) 0.4035 0.4035 0.4035 0.4035 20,095
20th Mar 2026 (Fri) 0.406 0.406 0.406 0.406 1,999
19th Mar 2026 (Thu) 0.4165 0.4165 0.4165 0.4165 1,926
18th Mar 2026 (Wed) 0.429 0.429 0.429 0.429 6,168
17th Mar 2026 (Tue) 0.422 0.422 0.422 0.422 15,380
16th Mar 2026 (Mon) 0.42846 0.42846 0.42846 0.42846 542
13th Mar 2026 (Fri) 0.417 0.417 0.417 0.417 908
12th Mar 2026 (Thu) 0.4285 0.4285 0.4285 0.4285 17,148
11th Mar 2026 (Wed) 0.44 0.44 0.44 0.44 1,303
10th Mar 2026 (Tue) 0.4435 0.4435 0.4435 0.4435 2,480
9th Mar 2026 (Mon) 0.4325 0.4325 0.4325 0.4325 5,290
6th Mar 2026 (Fri) 0.449 0.449 0.449 0.449 19,600
5th Mar 2026 (Thu) 0.463 0.463 0.463 0.463 7,751
4th Mar 2026 (Wed) 0.4595 0.4595 0.4595 0.4595 37,413
3rd Mar 2026 (Tue) 0.43 0.43 0.43 0.43 6,989
2nd Mar 2026 (Mon) 0.4715 0.4715 0.4715 0.4715 28,652
27th Feb 2026 (Fri) 0.48 0.48 0.48 0.48 47,329
26th Feb 2026 (Thu) 0.4785 0.4785 0.4785 0.4785 17,021
25th Feb 2026 (Wed) 0.512 0.512 0.512 0.512 120,264
24th Feb 2026 (Tue) 0.4975 0.4975 0.4975 0.4975 206,793
23rd Feb 2026 (Mon) 0.41 0.41 0.41 0.41 7,714
20th Feb 2026 (Fri) 0.4165 0.4165 0.4165 0.4165 27,177
19th Feb 2026 (Thu) 0.4125 0.4125 0.4125 0.4125 37,678
18th Feb 2026 (Wed) 0.3955 0.3955 0.3955 0.3955 10,701
17th Feb 2026 (Tue) 0.404 0.404 0.404 0.404 19,459
16th Feb 2026 (Mon) 0.405 0.405 0.405 0.405 106,597
13th Feb 2026 (Fri) 0.39 0.39 0.39 0.39 27,996
12th Feb 2026 (Thu) 0.3775 0.3775 0.3775 0.3775 11,159
11th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 60,440
10th Feb 2026 (Tue) 0.3735 0.3735 0.3735 0.3735 82,912
9th Feb 2026 (Mon) 0.348 0.348 0.348 0.348 5,523
6th Feb 2026 (Fri) 0.34075 0.34075 0.34075 0.34075 12,982
FTSE 100 Latest
Value10,436.29
Change71.50