Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicox Ord (0RCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.38 0.38 0.38 0.38 1,700
18th Sep 2025 (Thu) 0.371 0.371 0.371 0.371 240,231
17th Sep 2025 (Wed) 0.3565 0.3565 0.3565 0.3565 1,235
16th Sep 2025 (Tue) 0.368 0.368 0.368 0.368 22,781
15th Sep 2025 (Mon) 0.372 0.372 0.372 0.372 366,714
12th Sep 2025 (Fri) 0.372 0.372 0.372 0.372 65,747
11th Sep 2025 (Thu) 0.37 0.37 0.37 0.37 34,909
10th Sep 2025 (Wed) 0.365 0.365 0.365 0.365 230,797
9th Sep 2025 (Tue) 0.3515 0.3515 0.3515 0.3515 92,048
8th Sep 2025 (Mon) 0.332 0.332 0.332 0.332 42,335
5th Sep 2025 (Fri) 0.355 0.355 0.355 0.355 169,361
4th Sep 2025 (Thu) 0.332 0.332 0.332 0.332 122,849
3rd Sep 2025 (Wed) 0.3145 0.3145 0.3145 0.3145 6,208
2nd Sep 2025 (Tue) 0.331 0.331 0.331 0.331 22,434
1st Sep 2025 (Mon) 0.341 0.341 0.341 0.341 22,414
29th Aug 2025 (Fri) 0.3625 0.3625 0.3625 0.3625 131,325
28th Aug 2025 (Thu) 0.3645 0.3645 0.3645 0.3645 3,028
27th Aug 2025 (Wed) 0.36 0.36 0.36 0.36 21,910
26th Aug 2025 (Tue) 0.362 0.362 0.362 0.362 65,081
25th Aug 2025 (Mon) 0.3645 0.3645 0.3645 0.3645 0
22nd Aug 2025 (Fri) 0.3645 0.3645 0.3645 0.3645 85,306
21st Aug 2025 (Thu) 0.41 0.41 0.41 0.41 225,831
20th Aug 2025 (Wed) 0.4325 0.4325 0.4325 0.4325 44,004
19th Aug 2025 (Tue) 0.46 0.46 0.46 0.46 58,047
18th Aug 2025 (Mon) 0.481 0.481 0.481 0.481 22,335
15th Aug 2025 (Fri) 0.48 0.48 0.48 0.48 12,215
14th Aug 2025 (Thu) 0.488 0.488 0.488 0.488 64,332
13th Aug 2025 (Wed) 0.53 0.53 0.53 0.53 55,850
12th Aug 2025 (Tue) 0.534 0.534 0.534 0.534 76,143
11th Aug 2025 (Mon) 0.55 0.55 0.55 0.55 71,814
8th Aug 2025 (Fri) 0.51 0.51 0.51 0.51 145,525
7th Aug 2025 (Thu) 0.605 0.605 0.605 0.605 180,559
6th Aug 2025 (Wed) 0.52 0.52 0.52 0.52 187,884
5th Aug 2025 (Tue) 0.46 0.46 0.46 0.46 162,103
4th Aug 2025 (Mon) 0.3725 0.3725 0.3725 0.3725 159,297
1st Aug 2025 (Fri) 0.3255 0.3255 0.3255 0.3255 91,990
31st Jul 2025 (Thu) 0.352 0.352 0.352 0.352 42,615
30th Jul 2025 (Wed) 0.3575 0.3575 0.3575 0.3575 64,253
29th Jul 2025 (Tue) 0.375 0.375 0.375 0.375 260,345
28th Jul 2025 (Mon) 0.369267 0.369267 0.369267 0.369267 122,550
25th Jul 2025 (Fri) 0.346 0.346 0.346 0.346 161,302
24th Jul 2025 (Thu) 0.32 0.32 0.32 0.32 61,517
23rd Jul 2025 (Wed) 0.321 0.321 0.321 0.321 176,873
22nd Jul 2025 (Tue) 0.299 0.299 0.299 0.299 41,981
FTSE 100 Latest
Value9,226.68
Change10.01