Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicox Ord (0RCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.34075 0.34075 0.34075 0.34075 12,982
5th Feb 2026 (Thu) 0.3515 0.3515 0.3515 0.3515 9,787
4th Feb 2026 (Wed) 0.3675 0.3675 0.3675 0.3675 1,105
3rd Feb 2026 (Tue) 0.369 0.369 0.369 0.369 1,218
2nd Feb 2026 (Mon) 0.3615 0.3615 0.3615 0.3615 3,791
30th Jan 2026 (Fri) 0.36 0.36 0.36 0.36 8,108
29th Jan 2026 (Thu) 0.3675 0.3675 0.3675 0.3675 28,050
28th Jan 2026 (Wed) 0.361 0.361 0.361 0.361 26,873
27th Jan 2026 (Tue) 0.359 0.359 0.359 0.359 4,532
26th Jan 2026 (Mon) 0.367 0.367 0.367 0.367 26,460
23rd Jan 2026 (Fri) 0.3805 0.3805 0.3805 0.3805 54,118
22nd Jan 2026 (Thu) 0.3535 0.3535 0.3535 0.3535 15,478
21st Jan 2026 (Wed) 0.34 0.34 0.34 0.34 83
20th Jan 2026 (Tue) 0.3405 0.3405 0.3405 0.3405 1,119
19th Jan 2026 (Mon) 0.341 0.341 0.341 0.341 4,621
16th Jan 2026 (Fri) 0.343 0.343 0.343 0.343 24,773
15th Jan 2026 (Thu) 0.346 0.346 0.346 0.346 14,800
14th Jan 2026 (Wed) 0.3465 0.3465 0.3465 0.3465 20,137
13th Jan 2026 (Tue) 0.349 0.349 0.349 0.349 5,896
12th Jan 2026 (Mon) 0.351 0.351 0.351 0.351 10,518
9th Jan 2026 (Fri) 0.335 0.335 0.335 0.335 2,577
8th Jan 2026 (Thu) 0.352 0.352 0.352 0.352 7,412
7th Jan 2026 (Wed) 0.355 0.355 0.355 0.355 41,098
6th Jan 2026 (Tue) 0.357 0.357 0.357 0.357 4,708
5th Jan 2026 (Mon) 0.345 0.345 0.345 0.345 29,693
2nd Jan 2026 (Fri) 0.2935 0.2935 0.2935 0.2935 1,859
1st Jan 2026 (Thu) 0.2985 0.2985 0.2985 0.2985 0
31st Dec 2025 (Wed) 0.2985 0.2985 0.2985 0.2985 2,404
30th Dec 2025 (Tue) 0.2995 0.2995 0.2995 0.2995 498
29th Dec 2025 (Mon) 0.295 0.295 0.295 0.295 2,508
26th Dec 2025 (Fri) 0.2995 0.2995 0.2995 0.2995 0
25th Dec 2025 (Thu) 0.2995 0.2995 0.2995 0.2995 0
24th Dec 2025 (Wed) 0.2995 0.2995 0.2995 0.2995 2,050
23rd Dec 2025 (Tue) 0.2935 0.2935 0.2935 0.2935 51
22nd Dec 2025 (Mon) 0.2915 0.2915 0.2915 0.2915 853
19th Dec 2025 (Fri) 0.284 0.284 0.284 0.284 8,690
18th Dec 2025 (Thu) 0.2855 0.2855 0.2855 0.2855 3,122
17th Dec 2025 (Wed) 0.288 0.288 0.288 0.288 5,172
16th Dec 2025 (Tue) 0.2905 0.2905 0.2905 0.2905 11,535
15th Dec 2025 (Mon) 0.2865 0.2865 0.2865 0.2865 3,732
12th Dec 2025 (Fri) 0.2965 0.2965 0.2965 0.2965 319
11th Dec 2025 (Thu) 0.2985 0.2985 0.2985 0.2985 1,173
10th Dec 2025 (Wed) 0.292 0.292 0.292 0.292 18,418
9th Dec 2025 (Tue) 0.2995 0.2995 0.2995 0.2995 582
8th Dec 2025 (Mon) 0.298 0.298 0.298 0.298 2,933
FTSE 100 Latest
Value10,369.75
Change60.53