Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicox Ord (0RCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.2349 0.2349 0.2349 0.2349 0
17th Apr 2025 (Thu) 0.2349 0.2349 0.2349 0.2349 0
16th Apr 2025 (Wed) 0.2349 0.2349 0.2349 0.2349 0
15th Apr 2025 (Tue) 0.2349 0.2349 0.2349 0.2349 0
14th Apr 2025 (Mon) 0.2349 0.2349 0.2349 0.2349 200
11th Apr 2025 (Fri) 0.237 0.237 0.237 0.237 691
10th Apr 2025 (Thu) 0.2275 0.2275 0.2275 0.2275 81
9th Apr 2025 (Wed) 0.224 0.224 0.224 0.224 21,613
8th Apr 2025 (Tue) 0.2226 0.2226 0.2226 0.2226 13
7th Apr 2025 (Mon) 0.222 0.222 0.222 0.222 3,962
4th Apr 2025 (Fri) 0.237 0.237 0.237 0.237 177
3rd Apr 2025 (Thu) 0.238 0.238 0.238 0.238 347
2nd Apr 2025 (Wed) 0.241 0.241 0.241 0.241 249
1st Apr 2025 (Tue) 0.2535 0.2535 0.2535 0.2535 285
31st Mar 2025 (Mon) 0.257 0.257 0.257 0.257 366
28th Mar 2025 (Fri) 0.258 0.258 0.258 0.258 85
27th Mar 2025 (Thu) 0.26 0.26 0.26 0.26 0
26th Mar 2025 (Wed) 0.26 0.26 0.26 0.26 54
25th Mar 2025 (Tue) 0.261 0.261 0.261 0.261 90
24th Mar 2025 (Mon) 0.2575 0.2575 0.2575 0.2575 454
21st Mar 2025 (Fri) 0.259 0.259 0.259 0.259 50
20th Mar 2025 (Thu) 0.26 0.26 0.26 0.26 178
19th Mar 2025 (Wed) 0.2585 0.2585 0.2585 0.2585 15,074
18th Mar 2025 (Tue) 0.266 0.266 0.266 0.266 1,042
17th Mar 2025 (Mon) 0.266 0.266 0.266 0.266 21,493
14th Mar 2025 (Fri) 0.266 0.266 0.266 0.266 173
13th Mar 2025 (Thu) 0.266 0.266 0.266 0.266 137
12th Mar 2025 (Wed) 0.2605 0.2605 0.2605 0.2605 396
11th Mar 2025 (Tue) 0.26 0.26 0.26 0.26 815
10th Mar 2025 (Mon) 0.2795 0.2795 0.2795 0.2795 1,505
7th Mar 2025 (Fri) 0.292 0.292 0.292 0.292 841
6th Mar 2025 (Thu) 0.2915 0.2915 0.2915 0.2915 0
5th Mar 2025 (Wed) 0.2915 0.2915 0.2915 0.2915 3,369
4th Mar 2025 (Tue) 0.2895 0.2895 0.2895 0.2895 3,043
3rd Mar 2025 (Mon) 0.308 0.308 0.308 0.308 4,098
28th Feb 2025 (Fri) 0.3035 0.3035 0.3035 0.3035 597
27th Feb 2025 (Thu) 0.306 0.306 0.306 0.306 1,687
26th Feb 2025 (Wed) 0.305 0.305 0.305 0.305 671
25th Feb 2025 (Tue) 0.3025 0.3025 0.3025 0.3025 622
24th Feb 2025 (Mon) 0.3065 0.3065 0.3065 0.3065 273
21st Feb 2025 (Fri) 0.31 0.31 0.31 0.31 210
20th Feb 2025 (Thu) 0.307 0.307 0.307 0.307 1,181
19th Feb 2025 (Wed) 0.312 0.312 0.312 0.312 1,905
FTSE 100 Latest
Value8,275.66
Change0.00