Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicox Ord (0RCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.2855 0.2855 0.2855 0.2855 3,122
17th Dec 2025 (Wed) 0.288 0.288 0.288 0.288 5,172
16th Dec 2025 (Tue) 0.2905 0.2905 0.2905 0.2905 11,535
15th Dec 2025 (Mon) 0.2865 0.2865 0.2865 0.2865 3,732
12th Dec 2025 (Fri) 0.2965 0.2965 0.2965 0.2965 319
11th Dec 2025 (Thu) 0.2985 0.2985 0.2985 0.2985 1,173
10th Dec 2025 (Wed) 0.292 0.292 0.292 0.292 18,418
9th Dec 2025 (Tue) 0.2995 0.2995 0.2995 0.2995 582
8th Dec 2025 (Mon) 0.298 0.298 0.298 0.298 2,933
5th Dec 2025 (Fri) 0.3065 0.3065 0.3065 0.3065 1,679
4th Dec 2025 (Thu) 0.3035 0.3035 0.3035 0.3035 3,690
3rd Dec 2025 (Wed) 0.301 0.301 0.301 0.301 488
2nd Dec 2025 (Tue) 0.3055 0.3055 0.3055 0.3055 21,523
1st Dec 2025 (Mon) 0.305 0.305 0.305 0.305 47
28th Nov 2025 (Fri) 0.305 0.305 0.305 0.305 261
27th Nov 2025 (Thu) 0.3035 0.3035 0.3035 0.3035 619
26th Nov 2025 (Wed) 0.3025 0.3025 0.3025 0.3025 175
25th Nov 2025 (Tue) 0.2985 0.2985 0.2985 0.2985 9,510
24th Nov 2025 (Mon) 0.298 0.298 0.298 0.298 1,375
21st Nov 2025 (Fri) 0.297 0.297 0.297 0.297 7,485
20th Nov 2025 (Thu) 0.31 0.31 0.31 0.31 2,766
19th Nov 2025 (Wed) 0.3235 0.3235 0.3235 0.3235 2,465
18th Nov 2025 (Tue) 0.3235 0.3235 0.3235 0.3235 995
17th Nov 2025 (Mon) 0.327 0.327 0.327 0.327 2,114
14th Nov 2025 (Fri) 0.326 0.326 0.326 0.326 1,227
13th Nov 2025 (Thu) 0.3285 0.3285 0.3285 0.3285 6,617
12th Nov 2025 (Wed) 0.3285 0.3285 0.3285 0.3285 2,674
11th Nov 2025 (Tue) 0.3285 0.3285 0.3285 0.3285 2,223
10th Nov 2025 (Mon) 0.32 0.32 0.32 0.32 14,327
7th Nov 2025 (Fri) 0.325 0.325 0.325 0.325 4,430
6th Nov 2025 (Thu) 0.3255 0.3255 0.3255 0.3255 5,333
5th Nov 2025 (Wed) 0.324 0.324 0.324 0.324 9,536
4th Nov 2025 (Tue) 0.338 0.338 0.338 0.338 7,689
3rd Nov 2025 (Mon) 0.339 0.339 0.339 0.339 5,685
31st Oct 2025 (Fri) 0.349 0.349 0.349 0.349 3,218
30th Oct 2025 (Thu) 0.336 0.336 0.336 0.336 7,961
29th Oct 2025 (Wed) 0.3495 0.3495 0.3495 0.3495 4,743
28th Oct 2025 (Tue) 0.3535 0.3535 0.3535 0.3535 19,928
27th Oct 2025 (Mon) 0.3515 0.3515 0.3515 0.3515 43,628
24th Oct 2025 (Fri) 0.359 0.359 0.359 0.359 38,654
23rd Oct 2025 (Thu) 0.36 0.36 0.36 0.36 112,653
22nd Oct 2025 (Wed) 0.3465 0.3465 0.3465 0.3465 2,430
21st Oct 2025 (Tue) 0.345 0.345 0.345 0.345 7,451
20th Oct 2025 (Mon) 0.345 0.345 0.345 0.345 4,678
FTSE 100 Latest
Value9,837.77
Change63.45