Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dometic Group O (0RCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 378 25.64921 SI Trade
Negotiated Trade
 17:33:19 - 02-Apr-26
Unknown* 46,136 25.8279 SI Trade
Negotiated Trade
 17:13:22 - 02-Apr-26
Buy* 282 26.06 SI Trade
 11:52:08 - 02-Apr-26
Buy* 156 26.06 SI Trade
 11:51:45 - 02-Apr-26
Buy* 156 26.06 SI Trade
 11:51:45 - 02-Apr-26
Buy* 326 25.94 SI Trade
 11:49:12 - 02-Apr-26
Buy* 326 25.94 SI Trade
 11:49:12 - 02-Apr-26
Buy* 501 25.97 SI Trade
 11:49:10 - 02-Apr-26
Buy* 501 25.97 SI Trade
 11:49:10 - 02-Apr-26
Buy* 360 25.94 SI Trade
 11:46:57 - 02-Apr-26
Buy* 183 25.92 SI Trade
 11:46:11 - 02-Apr-26
Buy* 183 25.92 SI Trade
 11:46:11 - 02-Apr-26
Buy* 201 25.90 SI Trade
 11:40:34 - 02-Apr-26
Buy* 201 25.90 SI Trade
 11:40:34 - 02-Apr-26
Buy* 1,116 25.95 SI Trade
 11:40:21 - 02-Apr-26
Buy* 154 25.95 SI Trade
 11:35:42 - 02-Apr-26
Buy* 154 25.95 SI Trade
 11:35:42 - 02-Apr-26
Buy* 1,116 26.00 SI Trade
 11:34:15 - 02-Apr-26
Buy* 1,116 26.00 SI Trade
 11:34:15 - 02-Apr-26
Buy* 1,116 26.00 SI Trade
 11:33:55 - 02-Apr-26
Buy* 1,116 26.00 SI Trade
 11:33:55 - 02-Apr-26
Buy* 1,116 26.00 SI Trade
 11:33:55 - 02-Apr-26
Buy* 228 25.97 SI Trade
 11:33:32 - 02-Apr-26
Buy* 228 25.97 SI Trade
 11:33:32 - 02-Apr-26
Buy* 179 25.94 SI Trade
 11:31:44 - 02-Apr-26
Buy* 38 25.88 SI Trade
 10:59:02 - 02-Apr-26
Buy* 11 26.01 SI Trade
 10:41:04 - 02-Apr-26
Buy* 21 26.01 SI Trade
 10:41:04 - 02-Apr-26
Buy* 106 26.01 SI Trade
 10:41:04 - 02-Apr-26
Buy* 22 26.01 SI Trade
 10:41:04 - 02-Apr-26
Buy* 853 26.00 SI Trade
 10:35:29 - 02-Apr-26
Buy* 52 25.97 SI Trade
 09:47:53 - 02-Apr-26
Buy* 1,060 25.98 SI Trade
 09:26:50 - 02-Apr-26
Buy* 524 26.08 SI Trade
 09:12:41 - 02-Apr-26
Buy* 312 26.04 SI Trade
 09:10:44 - 02-Apr-26
Buy* 412 26.00 SI Trade
 09:09:55 - 02-Apr-26
Buy* 195 26.08 SI Trade
 09:05:26 - 02-Apr-26
Buy* 11 26.04 SI Trade
 09:01:08 - 02-Apr-26
Sell* 149 25.48 SI Trade
 08:28:25 - 02-Apr-26
Sell* 1,116 25.48 SI Trade
 08:09:27 - 02-Apr-26
Buy* 9 25.60 SI Trade
 08:07:02 - 02-Apr-26
Unknown* 216 26.54593 SI Trade
Negotiated Trade
 19:38:37 - 01-Apr-26
Buy* 112 26.68 SI Trade
 16:24:03 - 01-Apr-26
Buy* 41 26.70 SI Trade
 16:21:41 - 01-Apr-26
Buy* 112 26.72 SI Trade
 16:18:29 - 01-Apr-26
Buy* 1,676 26.68 SI Trade
 16:15:51 - 01-Apr-26
Buy* 1 26.28 SI Trade
 15:13:53 - 01-Apr-26
Buy* 1 26.30 SI Trade
 15:10:25 - 01-Apr-26
Buy* 11 26.18 SI Trade
 15:05:53 - 01-Apr-26
Sell* 390 26.38 SI Trade
 14:58:25 - 01-Apr-26
Sell* 112 26.28 SI Trade
 14:50:01 - 01-Apr-26
Sell* 188 26.35 SI Trade
 14:46:29 - 01-Apr-26
Sell* 168 26.32 SI Trade
 14:43:50 - 01-Apr-26
Sell* 168 26.32 SI Trade
 14:43:50 - 01-Apr-26
Buy* 1,116 26.41 SI Trade
 13:15:18 - 01-Apr-26
Buy* 11 26.26 SI Trade
 12:22:36 - 01-Apr-26
Buy* 1,116 26.22 SI Trade
 12:15:41 - 01-Apr-26
Buy* 1,116 26.20 SI Trade
 12:12:12 - 01-Apr-26
Buy* 335 26.20 SI Trade
 12:05:18 - 01-Apr-26
Sell* 424 26.08 SI Trade
 11:47:40 - 01-Apr-26
Sell* 2 26.08 SI Trade
 11:24:16 - 01-Apr-26
Sell* 79 26.12 SI Trade
 11:08:10 - 01-Apr-26
Sell* 1,060 26.06 SI Trade
 10:35:56 - 01-Apr-26
Sell* 530 25.92 SI Trade
 10:25:04 - 01-Apr-26
Sell* 56 26.11 SI Trade
 10:06:48 - 01-Apr-26
Buy* 106 26.24 SI Trade
 09:31:27 - 01-Apr-26
Sell* 809 26.16 SI Trade
 09:15:41 - 01-Apr-26
Buy* 223 26.26 SI Trade
 09:08:29 - 01-Apr-26
Buy* 223 26.42 SI Trade
 08:40:21 - 01-Apr-26
Unknown* 40 26.26 OTC Trade
 08:28:39 - 01-Apr-26
Buy* 167 26.26 SI Trade
 08:26:34 - 01-Apr-26
Buy* 335 26.72 SI Trade
 08:09:25 - 01-Apr-26
Sell* 223 26.50 SI Trade
 08:01:24 - 01-Apr-26
Unknown* 100 25.68 SI Trade
Negotiated Trade
 17:32:35 - 31-Mar-26
Buy* 1,116 25.76 SI Trade
 16:24:32 - 31-Mar-26
Buy* 1,116 25.76 SI Trade
 16:23:59 - 31-Mar-26
Buy* 1,116 25.76 SI Trade
 16:23:59 - 31-Mar-26
Buy* 1,116 25.76 SI Trade
 16:23:59 - 31-Mar-26
Buy* 1,116 25.76 SI Trade
 16:23:34 - 31-Mar-26
Buy* 1,116 25.76 SI Trade
 16:23:34 - 31-Mar-26
Buy* 1,082 25.76 SI Trade
 16:11:11 - 31-Mar-26
Sell* 56 25.58 SI Trade
 16:04:27 - 31-Mar-26
Buy* 112 25.73 SI Trade
 15:44:45 - 31-Mar-26
Buy* 112 25.70 SI Trade
 15:33:21 - 31-Mar-26
Buy* 121 25.74 SI Trade
 15:22:39 - 31-Mar-26
Buy* 308 25.76 SI Trade
 15:15:56 - 31-Mar-26
Sell* 112 25.84 SI Trade
 14:47:44 - 31-Mar-26
Buy* 100 25.86 SI Trade
 12:51:07 - 31-Mar-26
Buy* 136 25.86 SI Trade
 12:48:03 - 31-Mar-26
Buy* 4 25.86 SI Trade
 12:46:15 - 31-Mar-26
Buy* 1,116 25.86 SI Trade
 12:44:09 - 31-Mar-26
Buy* 558 25.77 SI Trade
 11:43:31 - 31-Mar-26
Buy* 1,116 25.78 SI Trade
 11:41:43 - 31-Mar-26
Buy* 1,116 25.88 SI Trade
 10:55:45 - 31-Mar-26
Buy* 1,116 25.88 SI Trade
 10:55:32 - 31-Mar-26
Buy* 1,116 25.90 SI Trade
 10:54:17 - 31-Mar-26
Buy* 1,116 25.90 SI Trade
 10:54:03 - 31-Mar-26
Buy* 390 25.94 SI Trade
 10:31:22 - 31-Mar-26
Buy* 1,116 25.90 SI Trade
 10:23:11 - 31-Mar-26
Buy* 1,116 25.76 SI Trade
 10:02:45 - 31-Mar-26
Buy* 1,116 25.76 SI Trade
 10:02:45 - 31-Mar-26
Buy* 1,116 25.76 SI Trade
 10:02:45 - 31-Mar-26
Sell* 446 25.66 SI Trade
 09:49:38 - 31-Mar-26
Sell* 2 25.64 SI Trade
 09:44:44 - 31-Mar-26
Buy* 335 25.70 SI Trade
 09:27:12 - 31-Mar-26
Sell* 335 25.66 SI Trade
 09:21:56 - 31-Mar-26
Buy* 223 25.62 SI Trade
 09:14:07 - 31-Mar-26
Buy* 279 25.48 SI Trade
 09:02:15 - 31-Mar-26
Buy* 9 25.46 SI Trade
 08:57:33 - 31-Mar-26
Buy* 1,004 25.20 SI Trade
 08:39:13 - 31-Mar-26
Buy* 335 25.20 SI Trade
 08:34:23 - 31-Mar-26
Sell* 335 25.02 SI Trade
 08:20:39 - 31-Mar-26
Sell* 446 25.02 SI Trade
 08:20:39 - 31-Mar-26
Sell* 56 24.98 SI Trade
 08:19:42 - 31-Mar-26
Buy* 335 25.12 SI Trade
 08:08:54 - 31-Mar-26
Buy* 446 25.12 SI Trade
 08:08:50 - 31-Mar-26
Buy* 223 25.12 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 866 24.74751 SI Trade
Negotiated Trade
 17:34:25 - 30-Mar-26
Sell* 4,353 24.96 SI Trade
 14:50:22 - 30-Mar-26
Sell* 4,353 24.96 SI Trade
 14:50:22 - 30-Mar-26
Buy* 1,000 25.14 SI Trade
 14:22:26 - 30-Mar-26
Buy* 39,100 24.87 SI Trade
 13:59:17 - 30-Mar-26
Buy* 2,256 24.78 SI Trade
 13:59:01 - 30-Mar-26
Buy* 2,256 24.78 SI Trade
 13:59:01 - 30-Mar-26
Sell* 2,466 24.64 SI Trade
 12:58:00 - 30-Mar-26
Sell* 2,733 24.56 SI Trade
 12:28:01 - 30-Mar-26
Sell* 1,221 24.58 SI Trade
 12:27:57 - 30-Mar-26
Sell* 1,808 24.64 SI Trade
 12:27:50 - 30-Mar-26
Sell* 2,286 24.66 SI Trade
 12:27:48 - 30-Mar-26
Buy* 2,042 24.66 SI Trade
 12:27:02 - 30-Mar-26
Sell* 226 24.46 SI Trade
 09:21:33 - 30-Mar-26
Sell* 148 24.49 SI Trade
 09:21:33 - 30-Mar-26
Sell* 1,914 24.50 SI Trade
 09:20:15 - 30-Mar-26
Sell* 87 24.58 SI Trade
 08:34:47 - 30-Mar-26
Sell* 158 24.62 SI Trade
 08:34:47 - 30-Mar-26
Sell* 408 24.62 SI Trade
 08:13:54 - 30-Mar-26
Sell* 209 24.66 SI Trade
 08:13:12 - 30-Mar-26
Sell* 453 24.74 SI Trade
 08:03:43 - 30-Mar-26
Unknown* 779 25.05135 SI Trade
Negotiated Trade
 16:55:17 - 27-Mar-26
Sell* 34 24.76 SI Trade
 16:24:10 - 27-Mar-26
Sell* 509 24.78 SI Trade
 16:21:55 - 27-Mar-26
Sell* 660 24.68 SI Trade
 16:08:24 - 27-Mar-26
Sell* 492 24.72 SI Trade
 16:08:18 - 27-Mar-26
Sell* 399 24.89 SI Trade
 15:39:59 - 27-Mar-26
Sell* 399 24.89 SI Trade
 15:39:59 - 27-Mar-26
Sell* 470 24.84 SI Trade
 15:25:19 - 27-Mar-26
Unknown* 47,695 0.00 SI Trade
 14:25:39 - 27-Mar-26
Unknown* 47,695 24.78 SI Trade
 14:25:39 - 27-Mar-26
Unknown* -47,695 0.00 SI Trade
Correction
 14:25:39 - 27-Mar-26
Sell* 368 25.00 SI Trade
 13:36:00 - 27-Mar-26
Unknown* 33 25.00 OTC Trade
 13:17:00 - 27-Mar-26
Unknown* 665 25.5385 SI Trade
Negotiated Trade
 17:32:20 - 26-Mar-26
Buy* 580 25.57 SI Trade
 16:23:13 - 26-Mar-26
Buy* 580 25.57 SI Trade
 16:23:13 - 26-Mar-26
Buy* 922 25.54 SI Trade
 16:19:55 - 26-Mar-26
Buy* 675 25.53 SI Trade
 16:19:45 - 26-Mar-26
Buy* 675 25.53 SI Trade
 16:19:45 - 26-Mar-26
Buy* 596 25.54 SI Trade
 16:19:45 - 26-Mar-26
Buy* 676 25.78 SI Trade
 15:56:12 - 26-Mar-26
Buy* 543 25.64 SI Trade
 15:16:30 - 26-Mar-26
Buy* 939 25.53 SI Trade
 14:59:03 - 26-Mar-26
Buy* 921 25.57 SI Trade
 14:36:33 - 26-Mar-26
Buy* 176 25.24 SI Trade
 12:51:00 - 26-Mar-26
Buy* 176 25.24 SI Trade
 12:51:00 - 26-Mar-26
Buy* 928 25.23 SI Trade
 11:42:30 - 26-Mar-26
Unknown* 390 25.16 SI Trade
 11:14:31 - 26-Mar-26
Sell* 70,978 25.02 SI Trade
 10:55:53 - 26-Mar-26
Sell* 24 25.02 SI Trade
 10:48:01 - 26-Mar-26
Sell* 1,898 25.06 SI Trade
 10:46:36 - 26-Mar-26
Sell* 1,625 25.12 SI Trade
 10:15:16 - 26-Mar-26
Sell* 1,401 25.10 SI Trade
 10:09:04 - 26-Mar-26
Sell* 2,265 25.14 SI Trade
 10:08:33 - 26-Mar-26
Sell* 949 25.12 SI Trade
 10:04:06 - 26-Mar-26
Sell* 2,694 25.06 SI Trade
 10:00:11 - 26-Mar-26
Sell* 382 25.06 SI Trade
 09:59:55 - 26-Mar-26
Unknown* 700 25.16 SI Trade
 09:45:14 - 26-Mar-26
Sell* 395 25.08 SI Trade
 09:33:59 - 26-Mar-26
Sell* 2,625 25.10 SI Trade
 09:29:59 - 26-Mar-26
Buy* 499 25.52 SI Trade
 09:05:23 - 26-Mar-26
Buy* 426 25.19 SI Trade
 08:51:08 - 26-Mar-26
Unknown* 418 25.39431 SI Trade
Negotiated Trade
 16:55:15 - 25-Mar-26
Sell* 32,853 25.37 SI Trade
 14:58:06 - 25-Mar-26
Sell* 1,322 25.38 SI Trade
 14:56:15 - 25-Mar-26
Sell* 1,598 25.48 SI Trade
 14:47:16 - 25-Mar-26
Sell* 1,187 25.42 SI Trade
 14:42:20 - 25-Mar-26
Buy* 2,343 25.28 SI Trade
 14:26:52 - 25-Mar-26
Sell* 1,482 25.14 SI Trade
 14:12:01 - 25-Mar-26
Sell* 1,937 25.28 SI Trade
 14:03:14 - 25-Mar-26
Sell* 1,821 25.50 SI Trade
 13:55:46 - 25-Mar-26
Unknown* 426 25.33991 SI Trade
Negotiated Trade
 16:55:18 - 24-Mar-26
Sell* 89 25.42 SI Trade
 16:24:58 - 24-Mar-26
Buy* 18 25.44 SI Trade
 16:18:59 - 24-Mar-26
Buy* 21 25.54 SI Trade
 15:32:43 - 24-Mar-26
Sell* 421 25.32 SI Trade
 14:37:18 - 24-Mar-26
Sell* 410 25.32 SI Trade
 12:50:33 - 24-Mar-26
Sell* 410 25.44 SI Trade
 12:46:51 - 24-Mar-26
Buy* 2,847 25.22 SI Trade
 11:54:37 - 24-Mar-26
Sell* 1,514 25.10 SI Trade
 11:53:30 - 24-Mar-26
Sell* 1,692 24.97 SI Trade
 11:00:10 - 24-Mar-26
Sell* 875 24.97 SI Trade
 11:00:10 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50