Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dometic Group O (0RCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 425 30.30367 SI Trade
Negotiated Trade
 16:55:15 - 12-Mar-26
Sell* 34 27.50 SI Trade
 16:20:17 - 12-Mar-26
Sell* 275 27.22 SI Trade
 16:14:36 - 12-Mar-26
Buy* 47,262 26.58 SI Trade
 16:06:51 - 12-Mar-26
Buy* 1,610 26.24 SI Trade
 16:04:04 - 12-Mar-26
Sell* 2,478 25.48 SI Trade
 16:01:59 - 12-Mar-26
Buy* 1,665 25.62 SI Trade
 16:01:36 - 12-Mar-26
Buy* 1,413 25.72 SI Trade
 16:01:30 - 12-Mar-26
Buy* 2,202 25.72 SI Trade
 16:01:30 - 12-Mar-26
Buy* 2,499 25.62 SI Trade
 16:00:57 - 12-Mar-26
Buy* 1,578 25.60 SI Trade
 16:00:42 - 12-Mar-26
Buy* 1,578 25.60 SI Trade
 16:00:42 - 12-Mar-26
Buy* 1,776 25.66 SI Trade
 16:00:33 - 12-Mar-26
Buy* 1,063 25.54 SI Trade
 16:00:08 - 12-Mar-26
Buy* 1,665 25.59 SI Trade
 16:00:08 - 12-Mar-26
Buy* 874 25.50 SI Trade
 15:56:44 - 12-Mar-26
Buy* 6,864 24.76 SI Trade
 15:56:31 - 12-Mar-26
Sell* 25,000 24.56 SI Trade
 15:55:36 - 12-Mar-26
Sell* 30,386 24.38 SI Trade
 15:52:57 - 12-Mar-26
Buy* 2,460 24.40 SI Trade
 15:52:56 - 12-Mar-26
Buy* 10,000 24.52 SI Trade
 15:52:52 - 12-Mar-26
Sell* 10,000 24.54 SI Trade
 15:52:13 - 12-Mar-26
Sell* 3,594 24.64 SI Trade
 15:52:06 - 12-Mar-26
Buy* 1,125 24.74 SI Trade
 15:52:06 - 12-Mar-26
Sell* 1,941 24.62 SI Trade
 15:51:38 - 12-Mar-26
Sell* 1,649 24.62 SI Trade
 15:51:33 - 12-Mar-26
Buy* 1,649 24.72 SI Trade
 15:51:33 - 12-Mar-26
Sell* 1,229 24.60 SI Trade
 15:51:21 - 12-Mar-26
Buy* 2,000 25.56 SI Trade
 15:50:12 - 12-Mar-26
Sell* 5,788 25.28 SI Trade
 15:49:23 - 12-Mar-26
Sell* 2,429 25.54 SI Trade
 15:48:39 - 12-Mar-26
Sell* 331 25.57 SI Trade
 15:48:29 - 12-Mar-26
Sell* 468 25.54 SI Trade
 15:48:25 - 12-Mar-26
Buy* 5,179 25.50 SI Trade
 15:47:52 - 12-Mar-26
Sell* 36,098 24.12 SI Trade
 15:46:01 - 12-Mar-26
Buy* 2,294 23.92 SI Trade
 15:42:45 - 12-Mar-26
Sell* 1,500 23.86 SI Trade
 15:42:34 - 12-Mar-26
Sell* 2,061 24.40 SI Trade
 15:41:58 - 12-Mar-26
Sell* 1,500 24.52 SI Trade
 15:41:38 - 12-Mar-26
Sell* 5,000 24.62 SI Trade
 15:41:35 - 12-Mar-26
Sell* 1,109 24.62 SI Trade
 15:41:31 - 12-Mar-26
Buy* 7,593 25.45 SI Trade
 15:41:17 - 12-Mar-26
Buy* 7,593 25.45 SI Trade
 15:41:17 - 12-Mar-26
Buy* 1,941 24.94 SI Trade
 15:41:09 - 12-Mar-26
Buy* 3,990 24.98 SI Trade
 15:41:09 - 12-Mar-26
Buy* 3,990 24.98 SI Trade
 15:41:09 - 12-Mar-26
Buy* 1,079 24.90 SI Trade
 15:41:04 - 12-Mar-26
Buy* 1,079 24.90 SI Trade
 15:41:04 - 12-Mar-26
Buy* 1,079 24.90 SI Trade
 15:41:04 - 12-Mar-26
Buy* 1,079 24.90 SI Trade
 15:41:04 - 12-Mar-26
Buy* 1,626 24.76 SI Trade
 15:41:04 - 12-Mar-26
Buy* 1,659 24.92 SI Trade
 15:40:50 - 12-Mar-26
Buy* 1,659 24.92 SI Trade
 15:40:50 - 12-Mar-26
Sell* 1,286 24.58 SI Trade
 15:40:41 - 12-Mar-26
Sell* 6,216 24.88 SI Trade
 15:40:41 - 12-Mar-26
Buy* 3,218 24.44 SI Trade
 15:39:40 - 12-Mar-26
Sell* 643 24.32 SI Trade
 15:39:35 - 12-Mar-26
Buy* 2,364 25.74 SI Trade
 15:39:26 - 12-Mar-26
Buy* 2,364 25.74 SI Trade
 15:39:26 - 12-Mar-26
Sell* 3,180 25.50 SI Trade
 15:39:13 - 12-Mar-26
Sell* 2,033 25.78 SI Trade
 15:39:08 - 12-Mar-26
Sell* 4,188 25.26 SI Trade
 15:38:38 - 12-Mar-26
Sell* 474 25.20 SI Trade
 15:38:36 - 12-Mar-26
Sell* 474 25.20 SI Trade
 15:38:36 - 12-Mar-26
Sell* 1,500 25.32 SI Trade
 15:38:35 - 12-Mar-26
Sell* 1,500 25.32 SI Trade
 15:38:35 - 12-Mar-26
Buy* 900 25.50 SI Trade
 15:38:33 - 12-Mar-26
Buy* 900 25.50 SI Trade
 15:38:33 - 12-Mar-26
Sell* 1,110 25.42 SI Trade
 15:38:32 - 12-Mar-26
Sell* 4,500 25.36 SI Trade
 15:38:29 - 12-Mar-26
Sell* 1,500 25.44 SI Trade
 15:38:25 - 12-Mar-26
Sell* 1,977 26.04 SI Trade
 15:38:14 - 12-Mar-26
Sell* 3,060 26.24 SI Trade
 15:38:14 - 12-Mar-26
Sell* 1,235 26.58 SI Trade
 15:38:08 - 12-Mar-26
Sell* 3,308 26.56 SI Trade
 15:38:08 - 12-Mar-26
Sell* 363 26.46 SI Trade
 15:38:08 - 12-Mar-26
Sell* 3,750 26.52 SI Trade
 15:38:08 - 12-Mar-26
Sell* 323 27.22 SI Trade
 15:37:49 - 12-Mar-26
Sell* 1,929 28.50 SI Trade
 15:34:19 - 12-Mar-26
Sell* 857 28.48 SI Trade
 15:34:15 - 12-Mar-26
Buy* 992 28.64 SI Trade
 15:34:14 - 12-Mar-26
Sell* 912 28.62 SI Trade
 15:34:14 - 12-Mar-26
Sell* 3,033 28.52 SI Trade
 15:34:14 - 12-Mar-26
Sell* 882 28.52 SI Trade
 15:34:14 - 12-Mar-26
Buy* 992 28.64 SI Trade
 15:34:14 - 12-Mar-26
Buy* 912 28.64 SI Trade
 15:34:14 - 12-Mar-26
Sell* 912 28.62 SI Trade
 15:34:14 - 12-Mar-26
Sell* 1,805 28.88 SI Trade
 15:34:10 - 12-Mar-26
Sell* 3,600 29.08 SI Trade
 15:33:32 - 12-Mar-26
Sell* 899 29.28 SI Trade
 15:33:27 - 12-Mar-26
Sell* 1,164 29.72 SI Trade
 15:33:19 - 12-Mar-26
Sell* 1,790 29.72 SI Trade
 15:33:19 - 12-Mar-26
Sell* 500 29.68 SI Trade
 15:32:54 - 12-Mar-26
Sell* 2,700 29.70 SI Trade
 15:32:53 - 12-Mar-26
Sell* 1,500 29.72 SI Trade
 15:32:51 - 12-Mar-26
Buy* 500 29.84 SI Trade
 15:32:51 - 12-Mar-26
Sell* 1,701 29.68 SI Trade
 15:32:49 - 12-Mar-26
Sell* 3,333 31.60 SI Trade
 15:31:11 - 12-Mar-26
Sell* 3,333 31.50 SI Trade
 15:31:07 - 12-Mar-26
Sell* 2,000 31.92 SI Trade
 15:31:03 - 12-Mar-26
Sell* 2,000 31.94 SI Trade
 15:31:01 - 12-Mar-26
Sell* 180 33.32 SI Trade
 15:12:50 - 12-Mar-26
Sell* 180 33.35 SI Trade
 15:06:39 - 12-Mar-26
Unknown* 431,000 33.10 OTC Trade
 15:06:04 - 12-Mar-26
Unknown* 431,000 33.10 OTC Trade
 15:06:03 - 12-Mar-26
Sell* 180 33.56 SI Trade
 13:55:10 - 12-Mar-26
Buy* 180 33.76 SI Trade
 13:48:38 - 12-Mar-26
Buy* 180 33.78 SI Trade
 13:43:05 - 12-Mar-26
Buy* 180 33.66 SI Trade
 13:30:47 - 12-Mar-26
Buy* 180 33.73 SI Trade
 13:24:44 - 12-Mar-26
Buy* 180 33.72 SI Trade
 13:18:54 - 12-Mar-26
Buy* 180 33.78 SI Trade
 13:06:33 - 12-Mar-26
Buy* 180 33.70 SI Trade
 13:00:40 - 12-Mar-26
Buy* 180 33.68 SI Trade
 12:54:36 - 12-Mar-26
Buy* 180 33.62 SI Trade
 12:44:57 - 12-Mar-26
Buy* 180 33.64 SI Trade
 12:36:33 - 12-Mar-26
Buy* 180 33.62 SI Trade
 12:24:27 - 12-Mar-26
Buy* 360 33.66 SI Trade
 12:18:36 - 12-Mar-26
Buy* 276 33.62 SI Trade
 12:07:18 - 12-Mar-26
Buy* 139 33.67 SI Trade
 12:06:24 - 12-Mar-26
Buy* 276 33.66 SI Trade
 12:05:47 - 12-Mar-26
Buy* 180 33.66 SI Trade
 12:00:42 - 12-Mar-26
Buy* 180 33.66 SI Trade
 11:54:37 - 12-Mar-26
Buy* 180 33.84 SI Trade
 11:42:53 - 12-Mar-26
Buy* 180 33.88 SI Trade
 11:36:37 - 12-Mar-26
Buy* 12 33.80 SI Trade
 11:25:17 - 12-Mar-26
Buy* 180 33.88 SI Trade
 11:12:30 - 12-Mar-26
Buy* 3,861 33.72 SI Trade
 11:05:00 - 12-Mar-26
Buy* 180 33.68 SI Trade
 11:00:47 - 12-Mar-26
Buy* 180 33.69 SI Trade
 10:54:22 - 12-Mar-26
Buy* 180 33.72 SI Trade
 10:48:35 - 12-Mar-26
Buy* 360 33.72 SI Trade
 10:46:56 - 12-Mar-26
Buy* 180 33.72 SI Trade
 10:34:22 - 12-Mar-26
Sell* 180 33.50 SI Trade
 10:24:12 - 12-Mar-26
Sell* 180 33.58 SI Trade
 10:07:44 - 12-Mar-26
Buy* 180 33.64 SI Trade
 10:00:17 - 12-Mar-26
Buy* 180 33.69 SI Trade
 09:48:15 - 12-Mar-26
Buy* 180 33.80 SI Trade
 09:42:31 - 12-Mar-26
Buy* 180 33.80 SI Trade
 09:30:15 - 12-Mar-26
Buy* 180 33.72 SI Trade
 09:24:09 - 12-Mar-26
Buy* 154 33.65 SI Trade
 09:13:38 - 12-Mar-26
Buy* 180 33.66 SI Trade
 09:06:07 - 12-Mar-26
Buy* 431 33.48 SI Trade
 08:19:55 - 12-Mar-26
Buy* 431 33.48 SI Trade
 08:19:55 - 12-Mar-26
Unknown* 294 33.47605 SI Trade
Negotiated Trade
 16:55:18 - 11-Mar-26
Sell* 29 33.22 SI Trade
 16:22:02 - 11-Mar-26
Sell* 2,078 33.77 SI Trade
 15:14:15 - 11-Mar-26
Unknown* 28 33.70 OTC Trade
 08:00:06 - 11-Mar-26
Unknown* 377 33.80334 SI Trade
Negotiated Trade
 17:34:06 - 10-Mar-26
Sell* 254 33.55 SI Trade
 16:24:36 - 10-Mar-26
Sell* 215 33.52 SI Trade
 16:21:33 - 10-Mar-26
Sell* 303 33.54 SI Trade
 16:19:07 - 10-Mar-26
Sell* 254 33.50 SI Trade
 16:18:40 - 10-Mar-26
Sell* 255 33.48 SI Trade
 16:18:32 - 10-Mar-26
Sell* 247 33.48 SI Trade
 16:17:21 - 10-Mar-26
Sell* 131 33.44 SI Trade
 16:15:10 - 10-Mar-26
Sell* 135 33.46 SI Trade
 16:13:43 - 10-Mar-26
Sell* 146 33.42 SI Trade
 16:07:28 - 10-Mar-26
Sell* 146 33.42 SI Trade
 16:07:28 - 10-Mar-26
Sell* 138 33.42 SI Trade
 16:05:26 - 10-Mar-26
Sell* 138 33.42 SI Trade
 16:05:26 - 10-Mar-26
Sell* 134 33.49 SI Trade
 15:56:21 - 10-Mar-26
Sell* 210 33.54 SI Trade
 15:54:31 - 10-Mar-26
Sell* 210 33.54 SI Trade
 15:54:31 - 10-Mar-26
Sell* 296 33.62 SI Trade
 15:51:32 - 10-Mar-26
Sell* 296 33.62 SI Trade
 15:51:32 - 10-Mar-26
Unknown* 139 33.66 SI Trade
 15:50:09 - 10-Mar-26
Unknown* 139 33.66 SI Trade
 15:50:09 - 10-Mar-26
Sell* 277 33.58 SI Trade
 15:38:02 - 10-Mar-26
Sell* 143 33.60 SI Trade
 15:30:48 - 10-Mar-26
Sell* 143 33.60 SI Trade
 15:30:48 - 10-Mar-26
Sell* 157 33.64 SI Trade
 15:28:20 - 10-Mar-26
Unknown* 154 33.66 SI Trade
 15:27:24 - 10-Mar-26
Unknown* 154 33.66 SI Trade
 15:27:24 - 10-Mar-26
Buy* 112 33.70 SI Trade
 15:25:28 - 10-Mar-26
Buy* 149 33.80 SI Trade
 15:23:31 - 10-Mar-26
Buy* 149 33.80 SI Trade
 15:23:31 - 10-Mar-26
Buy* 283 33.74 SI Trade
 15:17:03 - 10-Mar-26
Buy* 142 33.74 SI Trade
 15:16:59 - 10-Mar-26
Buy* 142 33.74 SI Trade
 15:16:59 - 10-Mar-26
Buy* 154 33.76 SI Trade
 15:16:03 - 10-Mar-26
Buy* 154 33.76 SI Trade
 15:16:03 - 10-Mar-26
Buy* 232 33.82 SI Trade
 15:15:41 - 10-Mar-26
Buy* 154 33.80 SI Trade
 15:12:51 - 10-Mar-26
Buy* 145 33.86 SI Trade
 15:11:15 - 10-Mar-26
Buy* 148 33.90 SI Trade
 15:07:18 - 10-Mar-26
Buy* 97 34.06 SI Trade
 14:58:21 - 10-Mar-26
Buy* 168 34.08 SI Trade
 14:58:03 - 10-Mar-26
Buy* 93 34.02 SI Trade
 14:56:37 - 10-Mar-26
Buy* 1,160 34.06 SI Trade
 14:56:34 - 10-Mar-26
Buy* 157 34.02 SI Trade
 14:56:26 - 10-Mar-26
Buy* 275 33.92 SI Trade
 14:53:31 - 10-Mar-26
Buy* 274 33.94 SI Trade
 14:53:31 - 10-Mar-26
Buy* 710 33.96 SI Trade
 14:52:23 - 10-Mar-26
Buy* 290 33.96 SI Trade
 14:51:34 - 10-Mar-26
Buy* 1,319 34.02 SI Trade
 14:50:55 - 10-Mar-26
Buy* 462 34.04 SI Trade
 14:50:55 - 10-Mar-26
Unknown* 772 33.66 SI Trade
 14:27:59 - 10-Mar-26
Buy* 476 33.92 SI Trade
 13:55:20 - 10-Mar-26
Buy* 2 33.84 SI Trade
 12:59:58 - 10-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62