Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dometic Group O (0RCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 40.495 SI Trade
Negotiated Trade
 17:33:19 - 06-Feb-26
Sell* 663 40.60 SI Trade
 16:24:13 - 06-Feb-26
Sell* 915 40.58 SI Trade
 16:23:36 - 06-Feb-26
Sell* 941 40.58 SI Trade
 16:23:31 - 06-Feb-26
Sell* 941 40.58 SI Trade
 16:23:20 - 06-Feb-26
Sell* 268 40.58 SI Trade
 16:22:59 - 06-Feb-26
Sell* 47 40.44 SI Trade
 16:20:00 - 06-Feb-26
Sell* 1,056 40.45 SI Trade
 16:18:31 - 06-Feb-26
Sell* 257 40.40 SI Trade
 16:18:02 - 06-Feb-26
Sell* 394 40.45 SI Trade
 16:15:07 - 06-Feb-26
Sell* 653 40.44 SI Trade
 16:14:43 - 06-Feb-26
Sell* 363 40.42 SI Trade
 16:14:19 - 06-Feb-26
Sell* 2,301 40.40 SI Trade
 16:13:59 - 06-Feb-26
Buy* 4,004 40.78 SI Trade
 15:16:58 - 06-Feb-26
Sell* 697 40.53 SI Trade
 14:52:34 - 06-Feb-26
Sell* 697 40.53 SI Trade
 14:52:34 - 06-Feb-26
Unknown* 46 40.96 OTC Trade
 14:37:02 - 06-Feb-26
Buy* 2,669 41.00 SI Trade
 14:36:52 - 06-Feb-26
Buy* 2,358 40.81 SI Trade
 14:19:58 - 06-Feb-26
Buy* 1,506 40.75 SI Trade
 14:14:10 - 06-Feb-26
Sell* 1,446 40.62 SI Trade
 13:53:24 - 06-Feb-26
Sell* 1,611 40.68 SI Trade
 13:48:07 - 06-Feb-26
Buy* 24 40.44 SI Trade
 13:32:16 - 06-Feb-26
Buy* 1,478 40.51 SI Trade
 13:28:37 - 06-Feb-26
Buy* 223 40.00 SI Trade
 13:15:52 - 06-Feb-26
Buy* 130 38.80 SI Trade
 10:35:47 - 06-Feb-26
Buy* 194 38.90 SI Trade
 10:16:52 - 06-Feb-26
Buy* 169 39.00 SI Trade
 10:05:26 - 06-Feb-26
Buy* 292 38.82 SI Trade
 09:36:38 - 06-Feb-26
Sell* 414 39.22 SI Trade
 08:33:07 - 06-Feb-26
Sell* 873 39.02 SI Trade
 08:32:12 - 06-Feb-26
Unknown* 605 38.85 SI Trade
 16:24:32 - 05-Feb-26
Unknown* 261 38.85 SI Trade
 16:19:53 - 05-Feb-26
Sell* 206 38.44 SI Trade
 15:38:21 - 05-Feb-26
Buy* 1,924 38.76 SI Trade
 13:53:02 - 05-Feb-26
Buy* 575 38.46 SI Trade
 12:54:22 - 05-Feb-26
Buy* 6,878 38.36 SI Trade
 12:48:48 - 05-Feb-26
Buy* 679 38.66 SI Trade
 12:18:22 - 05-Feb-26
Sell* 237 38.08 SI Trade
 11:25:07 - 05-Feb-26
Sell* 246 38.16 SI Trade
 10:45:41 - 05-Feb-26
Buy* 1,452 38.40 SI Trade
 10:04:33 - 05-Feb-26
Buy* 3,152 38.40 SI Trade
 10:04:33 - 05-Feb-26
Sell* 369 38.22 SI Trade
 09:55:42 - 05-Feb-26
Sell* 198 38.22 SI Trade
 09:51:42 - 05-Feb-26
Buy* 1,660 38.53 SI Trade
 09:45:25 - 05-Feb-26
Buy* 679 38.38 SI Trade
 09:45:23 - 05-Feb-26
Sell* 206 37.86 SI Trade
 08:50:13 - 05-Feb-26
Buy* 35 38.56 SI Trade
 08:10:55 - 05-Feb-26
Unknown* 68 38.16 SI Trade
Negotiated Trade
 17:33:25 - 04-Feb-26
Buy* 54 38.54 SI Trade
 15:59:59 - 04-Feb-26
Buy* 17 38.66 SI Trade
 15:58:37 - 04-Feb-26
Buy* 517 38.10 SI Trade
 15:21:25 - 04-Feb-26
Buy* 834 37.92 SI Trade
 15:11:11 - 04-Feb-26
Sell* 100 36.86 SI Trade
 11:05:16 - 04-Feb-26
Sell* 68 37.00 SI Trade
 10:47:58 - 04-Feb-26
Sell* 340 37.10 SI Trade
 10:17:48 - 04-Feb-26
Sell* 1,567 37.14 SI Trade
 09:28:27 - 04-Feb-26
Unknown* 94 36.72 SI Trade
Negotiated Trade
 17:34:25 - 03-Feb-26
Buy* 19 37.04 SI Trade
 16:22:27 - 03-Feb-26
Buy* 211 37.06 SI Trade
 16:16:58 - 03-Feb-26
Buy* 123 36.94 SI Trade
 15:15:50 - 03-Feb-26
Buy* 186 36.95 SI Trade
 14:58:28 - 03-Feb-26
Buy* 83 36.98 SI Trade
 14:56:11 - 03-Feb-26
Buy* 7,074 36.78 SI Trade
 13:19:52 - 03-Feb-26
Buy* 9,000 36.79 SI Trade
 13:18:24 - 03-Feb-26
Sell* 1,776 36.40 SI Trade
 13:01:11 - 03-Feb-26
Sell* 1,776 36.40 SI Trade
 13:01:11 - 03-Feb-26
Sell* 2,157 36.32 SI Trade
 12:54:30 - 03-Feb-26
Sell* 996 36.34 SI Trade
 12:54:30 - 03-Feb-26
Sell* 1,041 36.37 SI Trade
 12:52:11 - 03-Feb-26
Sell* 1,041 36.37 SI Trade
 12:52:11 - 03-Feb-26
Sell* 2,433 36.38 SI Trade
 12:45:19 - 03-Feb-26
Sell* 2,109 36.42 SI Trade
 12:45:08 - 03-Feb-26
Buy* 300 36.54 SI Trade
 12:40:34 - 03-Feb-26
Buy* 2,124 36.50 SI Trade
 12:30:34 - 03-Feb-26
Sell* 2,222 36.20 SI Trade
 11:04:02 - 03-Feb-26
Sell* 2,222 36.18 SI Trade
 11:03:54 - 03-Feb-26
Sell* 800 36.32 SI Trade
 11:00:26 - 03-Feb-26
Sell* 24,684 36.38 SI Trade
 10:50:29 - 03-Feb-26
Sell* 48,639 36.38 SI Trade
 10:46:48 - 03-Feb-26
Sell* 1,581 36.60 SI Trade
 10:30:00 - 03-Feb-26
Sell* 18,503 36.83 SI Trade
 09:15:52 - 03-Feb-26
Unknown* 18,503 36.83 OTC Trade
 09:15:52 - 03-Feb-26
Sell* 205 36.80 SI Trade
 09:15:28 - 03-Feb-26
Sell* 3,016 36.80 SI Trade
 08:59:30 - 03-Feb-26
Unknown* 3,016 36.80 OTC Trade
 08:59:30 - 03-Feb-26
Sell* 717 37.34 SI Trade
 08:03:54 - 03-Feb-26
Unknown* 35,577 37.88 SI Trade
Negotiated Trade
 17:10:31 - 02-Feb-26
Unknown* 797 37.88 SI Trade
 16:29:57 - 02-Feb-26
Sell* 28 37.92 SI Trade
 16:24:45 - 02-Feb-26
Sell* 252 37.93 SI Trade
 16:23:03 - 02-Feb-26
Sell* 252 37.93 SI Trade
 16:23:03 - 02-Feb-26
Sell* 62 37.97 SI Trade
 16:22:13 - 02-Feb-26
Sell* 159 37.97 SI Trade
 16:20:29 - 02-Feb-26
Sell* 30 38.08 SI Trade
 16:18:58 - 02-Feb-26
Sell* 31 38.04 SI Trade
 16:18:33 - 02-Feb-26
Sell* 31 38.02 SI Trade
 16:18:09 - 02-Feb-26
Sell* 31 38.06 SI Trade
 16:18:01 - 02-Feb-26
Sell* 33 38.00 SI Trade
 16:17:32 - 02-Feb-26
Sell* 32 38.00 SI Trade
 16:17:05 - 02-Feb-26
Sell* 32 38.04 SI Trade
 16:16:55 - 02-Feb-26
Sell* 29 38.04 SI Trade
 16:16:47 - 02-Feb-26
Sell* 29 38.04 SI Trade
 16:16:41 - 02-Feb-26
Sell* 30 38.04 SI Trade
 16:16:35 - 02-Feb-26
Sell* 3 38.04 SI Trade
 16:16:28 - 02-Feb-26
Sell* 28 38.06 SI Trade
 16:15:21 - 02-Feb-26
Sell* 4 38.00 SI Trade
 16:15:00 - 02-Feb-26
Sell* 30 38.00 SI Trade
 16:15:00 - 02-Feb-26
Sell* 28 38.06 SI Trade
 16:14:49 - 02-Feb-26
Sell* 32 38.06 SI Trade
 16:14:43 - 02-Feb-26
Sell* 33 38.06 SI Trade
 16:14:36 - 02-Feb-26
Sell* 28 38.06 SI Trade
 16:14:28 - 02-Feb-26
Sell* 28 38.06 SI Trade
 16:14:22 - 02-Feb-26
Sell* 31 38.06 SI Trade
 16:14:16 - 02-Feb-26
Sell* 31 38.06 SI Trade
 16:14:09 - 02-Feb-26
Sell* 28 38.06 SI Trade
 16:14:02 - 02-Feb-26
Sell* 30 38.06 SI Trade
 16:13:56 - 02-Feb-26
Sell* 32 38.06 SI Trade
 16:13:48 - 02-Feb-26
Sell* 250 38.02 SI Trade
 16:13:39 - 02-Feb-26
Sell* 30 38.06 SI Trade
 16:13:36 - 02-Feb-26
Sell* 272 38.02 SI Trade
 16:13:26 - 02-Feb-26
Buy* 35 37.98 SI Trade
 16:11:55 - 02-Feb-26
Buy* 31 37.98 SI Trade
 16:11:55 - 02-Feb-26
Buy* 28 38.02 SI Trade
 16:11:46 - 02-Feb-26
Buy* 30 37.96 SI Trade
 16:11:18 - 02-Feb-26
Buy* 255 37.94 SI Trade
 16:11:10 - 02-Feb-26
Buy* 32 37.94 SI Trade
 16:11:06 - 02-Feb-26
Buy* 240 37.94 SI Trade
 16:10:58 - 02-Feb-26
Buy* 245 37.94 SI Trade
 16:10:51 - 02-Feb-26
Buy* 31 37.98 SI Trade
 16:10:48 - 02-Feb-26
Buy* 99 37.95 SI Trade
 16:10:17 - 02-Feb-26
Buy* 33 37.94 SI Trade
 16:09:42 - 02-Feb-26
Buy* 60 37.94 SI Trade
 16:09:42 - 02-Feb-26
Buy* 39 37.92 SI Trade
 16:08:43 - 02-Feb-26
Buy* 28 37.88 SI Trade
 16:08:42 - 02-Feb-26
Buy* 30 37.92 SI Trade
 16:08:20 - 02-Feb-26
Buy* 30 37.88 SI Trade
 16:08:18 - 02-Feb-26
Buy* 28 37.88 SI Trade
 16:07:55 - 02-Feb-26
Buy* 33 37.82 SI Trade
 16:06:30 - 02-Feb-26
Buy* 56 37.87 SI Trade
 16:06:04 - 02-Feb-26
Buy* 90 37.80 SI Trade
 16:06:03 - 02-Feb-26
Buy* 33 37.92 SI Trade
 16:04:33 - 02-Feb-26
Buy* 31 37.86 SI Trade
 16:04:22 - 02-Feb-26
Buy* 45 37.88 SI Trade
 16:04:15 - 02-Feb-26
Buy* 32 37.86 SI Trade
 16:04:09 - 02-Feb-26
Buy* 67 37.86 SI Trade
 16:04:06 - 02-Feb-26
Buy* 30 37.94 SI Trade
 16:01:39 - 02-Feb-26
Buy* 29 37.88 SI Trade
 16:01:01 - 02-Feb-26
Buy* 28 37.92 SI Trade
 16:00:40 - 02-Feb-26
Buy* 32 37.92 SI Trade
 16:00:32 - 02-Feb-26
Buy* 31 37.92 SI Trade
 16:00:24 - 02-Feb-26
Buy* 31 37.92 SI Trade
 15:58:22 - 02-Feb-26
Buy* 29 37.92 SI Trade
 15:57:53 - 02-Feb-26
Buy* 28 37.96 SI Trade
 15:57:41 - 02-Feb-26
Buy* 28 37.92 SI Trade
 15:56:54 - 02-Feb-26
Buy* 29 37.94 SI Trade
 15:56:34 - 02-Feb-26
Buy* 30 37.90 SI Trade
 15:56:26 - 02-Feb-26
Buy* 29 37.90 SI Trade
 15:56:18 - 02-Feb-26
Buy* 32 37.96 SI Trade
 15:55:32 - 02-Feb-26
Buy* 24 37.86 SI Trade
 15:55:27 - 02-Feb-26
Buy* 28 37.84 SI Trade
 15:54:59 - 02-Feb-26
Buy* 30 37.88 SI Trade
 15:54:35 - 02-Feb-26
Buy* 32 37.84 SI Trade
 15:53:52 - 02-Feb-26
Buy* 29 37.84 SI Trade
 15:53:14 - 02-Feb-26
Buy* 28 37.88 SI Trade
 15:52:59 - 02-Feb-26
Buy* 28 37.88 SI Trade
 15:52:50 - 02-Feb-26
Buy* 33 37.88 SI Trade
 15:52:40 - 02-Feb-26
Buy* 31 37.98 SI Trade
 15:51:13 - 02-Feb-26
Buy* 28 37.92 SI Trade
 15:50:36 - 02-Feb-26
Buy* 31 37.90 SI Trade
 15:49:58 - 02-Feb-26
Buy* 28 37.94 SI Trade
 15:49:43 - 02-Feb-26
Buy* 39 37.93 SI Trade
 15:48:49 - 02-Feb-26
Buy* 32 37.86 SI Trade
 15:48:06 - 02-Feb-26
Buy* 1 37.86 SI Trade
 15:48:06 - 02-Feb-26
Buy* 70 37.89 SI Trade
 15:47:16 - 02-Feb-26
Buy* 1 37.90 SI Trade
 15:47:15 - 02-Feb-26
Buy* 32 37.90 SI Trade
 15:46:13 - 02-Feb-26
Buy* 32 37.90 SI Trade
 15:45:31 - 02-Feb-26
Buy* 29 37.90 SI Trade
 15:44:42 - 02-Feb-26
Buy* 30 37.94 SI Trade
 15:44:13 - 02-Feb-26
Buy* 90 37.94 SI Trade
 15:43:31 - 02-Feb-26
Buy* 31 37.98 SI Trade
 15:41:16 - 02-Feb-26
Buy* 32 37.98 SI Trade
 15:40:57 - 02-Feb-26
Buy* 33 37.94 SI Trade
 15:40:49 - 02-Feb-26
Buy* 65 37.92 SI Trade
 15:38:57 - 02-Feb-26
Buy* 33 37.78 SI Trade
 15:38:20 - 02-Feb-26
Buy* 32 37.78 SI Trade
 15:37:33 - 02-Feb-26
Buy* 32 37.82 SI Trade
 15:36:53 - 02-Feb-26
Buy* 31 37.82 SI Trade
 15:36:27 - 02-Feb-26
Buy* 32 37.82 SI Trade
 15:36:15 - 02-Feb-26
Buy* 2 37.82 SI Trade
 15:36:03 - 02-Feb-26
Buy* 30 37.86 SI Trade
 15:34:57 - 02-Feb-26
Buy* 2 37.86 SI Trade
 15:34:46 - 02-Feb-26
Buy* 31 37.86 SI Trade
 15:34:35 - 02-Feb-26
Buy* 31 37.86 SI Trade
 15:34:24 - 02-Feb-26
Buy* 30 37.86 SI Trade
 15:34:14 - 02-Feb-26
Buy* 32 37.86 SI Trade
 15:34:04 - 02-Feb-26
Buy* 29 37.86 SI Trade
 15:33:54 - 02-Feb-26
Buy* 30 37.86 SI Trade
 15:33:45 - 02-Feb-26
Buy* 28 37.86 SI Trade
 15:33:36 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53