| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 32.12 | SI Trade |
11:54:15 - 17-Apr-25 |
| Buy* | 209 | 32.10 | SI Trade |
11:52:29 - 17-Apr-25 |
| Buy* | 79 | 32.10 | SI Trade |
11:52:29 - 17-Apr-25 |
| Buy* | 41 | 32.06 | SI Trade |
11:50:42 - 17-Apr-25 |
| Buy* | 90 | 32.06 | SI Trade |
11:50:01 - 17-Apr-25 |
| Buy* | 212 | 32.06 | SI Trade |
11:48:41 - 17-Apr-25 |
| Sell* | 525 | 31.94 | SI Trade |
11:29:45 - 17-Apr-25 |
| Unknown* | 123 | 32.00 | SI Trade |
11:27:37 - 17-Apr-25 |
| Unknown* | 1,000 | 32.00 | SI Trade |
11:27:18 - 17-Apr-25 |
| Sell* | 144 | 31.98 | SI Trade |
11:25:18 - 17-Apr-25 |
| Unknown* | 144 | 32.00 | SI Trade |
10:42:04 - 17-Apr-25 |
| Unknown* | 145 | 32.00 | SI Trade |
10:40:55 - 17-Apr-25 |
| Buy* | 145 | 32.08 | SI Trade |
10:29:58 - 17-Apr-25 |
| Sell* | 400 | 32.10 | SI Trade |
08:42:49 - 17-Apr-25 |
| Buy* | 129 | 32.14 | SI Trade |
08:02:57 - 17-Apr-25 |
| Unknown* | 2,253 | 32.29229 | SI Trade Negotiated Trade |
17:35:29 - 16-Apr-25 |
| Unknown* | 100 | 32.47658 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 199 | 32.09043 | SI Trade Negotiated Trade |
17:04:56 - 16-Apr-25 |
| Unknown* | 99 | 32.00 | SI Trade Negotiated Trade |
17:02:47 - 16-Apr-25 |
| Sell* | 162 | 32.44 | SI Trade |
16:21:35 - 16-Apr-25 |
| Buy* | 77 | 32.48 | SI Trade |
16:19:58 - 16-Apr-25 |
| Sell* | 4,000 | 32.40 | SI Trade |
16:13:33 - 16-Apr-25 |
| Sell* | 75 | 32.40 | SI Trade |
16:12:19 - 16-Apr-25 |
| Sell* | 81 | 32.36 | SI Trade |
15:51:40 - 16-Apr-25 |
| Sell* | 20 | 32.34 | SI Trade |
14:32:00 - 16-Apr-25 |
| Buy* | 208 | 32.56 | SI Trade |
11:19:15 - 16-Apr-25 |
| Sell* | 68 | 32.46 | SI Trade |
11:00:44 - 16-Apr-25 |
| Sell* | 842 | 32.46 | SI Trade |
10:48:37 - 16-Apr-25 |
| Sell* | 16,000 | 32.46 | SI Trade |
09:53:01 - 16-Apr-25 |
| Buy* | 81 | 32.14 | SI Trade |
09:21:20 - 16-Apr-25 |
| Buy* | 77 | 32.06 | SI Trade |
08:59:32 - 16-Apr-25 |
| Sell* | 69 | 31.98 | SI Trade |
08:29:20 - 16-Apr-25 |
| Sell* | 313 | 31.90 | SI Trade |
08:14:59 - 16-Apr-25 |
| Unknown* | 23 | 32.48 | OTC Trade |
08:06:16 - 16-Apr-25 |
| Unknown* | 5,348 | 34.2829 | SI Trade Negotiated Trade |
17:11:36 - 15-Apr-25 |
| Unknown* | 35 | 34.26743 | SI Trade Negotiated Trade |
17:08:57 - 15-Apr-25 |
| Unknown* | 200 | 34.5008 | SI Trade Negotiated Trade |
17:07:13 - 15-Apr-25 |
| Unknown* | 2,742 | 34.40 | SI Trade |
16:29:41 - 15-Apr-25 |
| Buy* | 426 | 34.38 | SI Trade |
16:20:41 - 15-Apr-25 |
| Buy* | 426 | 34.38 | SI Trade |
16:20:41 - 15-Apr-25 |
| Unknown* | 10 | 34.40 | OTC Trade |
16:20:13 - 15-Apr-25 |
| Unknown* | 10 | 34.44 | OTC Trade |
16:14:37 - 15-Apr-25 |
| Buy* | 480 | 34.38 | SI Trade |
16:08:11 - 15-Apr-25 |
| Buy* | 69 | 34.31 | SI Trade |
16:04:12 - 15-Apr-25 |
| Buy* | 69 | 34.31 | SI Trade |
16:04:12 - 15-Apr-25 |
| Buy* | 86 | 34.16 | SI Trade |
15:58:21 - 15-Apr-25 |
| Buy* | 86 | 34.16 | SI Trade |
15:58:21 - 15-Apr-25 |
| Buy* | 74 | 34.16 | SI Trade |
15:58:20 - 15-Apr-25 |
| Buy* | 74 | 34.16 | SI Trade |
15:58:20 - 15-Apr-25 |
| Buy* | 94 | 34.16 | SI Trade |
15:55:05 - 15-Apr-25 |
| Buy* | 94 | 34.16 | SI Trade |
15:55:05 - 15-Apr-25 |
| Buy* | 79 | 34.23 | SI Trade |
15:41:08 - 15-Apr-25 |
| Buy* | 79 | 34.23 | SI Trade |
15:41:08 - 15-Apr-25 |
| Buy* | 70 | 34.27 | SI Trade |
15:38:05 - 15-Apr-25 |
| Buy* | 76 | 34.27 | SI Trade |
15:38:05 - 15-Apr-25 |
| Buy* | 69 | 34.31 | SI Trade |
15:35:37 - 15-Apr-25 |
| Buy* | 78 | 34.34 | SI Trade |
15:14:08 - 15-Apr-25 |
| Buy* | 78 | 34.34 | SI Trade |
15:14:08 - 15-Apr-25 |
| Buy* | 80 | 34.31 | SI Trade |
15:11:44 - 15-Apr-25 |
| Buy* | 81 | 34.29 | SI Trade |
15:08:31 - 15-Apr-25 |
| Buy* | 81 | 34.29 | SI Trade |
15:08:31 - 15-Apr-25 |
| Buy* | 77 | 34.33 | SI Trade |
15:03:30 - 15-Apr-25 |
| Buy* | 77 | 34.33 | SI Trade |
15:03:30 - 15-Apr-25 |
| Buy* | 74 | 34.38 | SI Trade |
15:00:41 - 15-Apr-25 |
| Buy* | 81 | 34.22 | SI Trade |
14:56:11 - 15-Apr-25 |
| Buy* | 81 | 34.22 | SI Trade |
14:56:11 - 15-Apr-25 |
| Buy* | 99 | 34.17 | SI Trade |
14:52:55 - 15-Apr-25 |
| Buy* | 99 | 34.17 | SI Trade |
14:52:55 - 15-Apr-25 |
| Sell* | 82 | 33.93 | SI Trade |
14:28:53 - 15-Apr-25 |
| Sell* | 82 | 33.93 | SI Trade |
14:28:53 - 15-Apr-25 |
| Sell* | 150 | 33.98 | SI Trade |
14:26:45 - 15-Apr-25 |
| Sell* | 151 | 33.96 | SI Trade |
14:23:08 - 15-Apr-25 |
| Sell* | 151 | 33.96 | SI Trade |
14:23:08 - 15-Apr-25 |
| Sell* | 74 | 34.00 | SI Trade |
14:20:41 - 15-Apr-25 |
| Sell* | 70 | 34.00 | SI Trade |
14:20:41 - 15-Apr-25 |
| Sell* | 74 | 34.00 | SI Trade |
14:20:41 - 15-Apr-25 |
| Sell* | 70 | 34.00 | SI Trade |
14:20:41 - 15-Apr-25 |
| Buy* | 82 | 34.15 | SI Trade |
14:14:33 - 15-Apr-25 |
| Buy* | 78 | 34.26 | SI Trade |
14:07:09 - 15-Apr-25 |
| Buy* | 81 | 34.14 | SI Trade |
13:58:46 - 15-Apr-25 |
| Buy* | 87 | 34.10 | SI Trade |
13:54:17 - 15-Apr-25 |
| Buy* | 87 | 34.10 | SI Trade |
13:54:17 - 15-Apr-25 |
| Buy* | 415 | 34.10 | SI Trade |
13:50:30 - 15-Apr-25 |
| Sell* | 78 | 34.06 | SI Trade |
13:47:42 - 15-Apr-25 |
| Sell* | 78 | 34.06 | SI Trade |
13:47:42 - 15-Apr-25 |
| Sell* | 79 | 33.94 | SI Trade |
13:33:35 - 15-Apr-25 |
| Sell* | 79 | 33.94 | SI Trade |
13:33:35 - 15-Apr-25 |
| Buy* | 75 | 34.16 | SI Trade |
13:05:46 - 15-Apr-25 |
| Buy* | 75 | 34.16 | SI Trade |
13:05:46 - 15-Apr-25 |
| Buy* | 145 | 34.14 | SI Trade |
12:54:42 - 15-Apr-25 |
| Buy* | 145 | 34.14 | SI Trade |
12:54:42 - 15-Apr-25 |
| Sell* | 75 | 34.20 | SI Trade |
12:46:22 - 15-Apr-25 |
| Sell* | 75 | 34.20 | SI Trade |
12:46:22 - 15-Apr-25 |
| Sell* | 90 | 34.30 | SI Trade |
12:34:03 - 15-Apr-25 |
| Sell* | 90 | 34.30 | SI Trade |
12:34:03 - 15-Apr-25 |
| Sell* | 142 | 34.30 | SI Trade |
12:27:25 - 15-Apr-25 |
| Sell* | 142 | 34.30 | SI Trade |
12:27:25 - 15-Apr-25 |
| Sell* | 75 | 34.32 | SI Trade |
12:20:20 - 15-Apr-25 |
| Sell* | 75 | 34.32 | SI Trade |
12:20:20 - 15-Apr-25 |
| Sell* | 170 | 34.32 | SI Trade |
12:15:24 - 15-Apr-25 |
| Sell* | 87 | 34.30 | SI Trade |
11:51:00 - 15-Apr-25 |
| Sell* | 428 | 34.34 | SI Trade |
11:39:29 - 15-Apr-25 |
| Sell* | 74 | 34.36 | SI Trade |
10:54:38 - 15-Apr-25 |
| Sell* | 74 | 34.36 | SI Trade |
10:54:38 - 15-Apr-25 |
| Sell* | 80 | 34.34 | SI Trade |
10:49:50 - 15-Apr-25 |
| Sell* | 80 | 34.34 | SI Trade |
10:49:50 - 15-Apr-25 |
| Sell* | 455 | 34.42 | SI Trade |
10:30:36 - 15-Apr-25 |
| Sell* | 75 | 34.37 | SI Trade |
10:30:01 - 15-Apr-25 |
| Sell* | 77 | 34.36 | SI Trade |
10:23:49 - 15-Apr-25 |
| Sell* | 77 | 34.36 | SI Trade |
10:23:49 - 15-Apr-25 |
| Sell* | 78 | 34.38 | SI Trade |
10:17:47 - 15-Apr-25 |
| Sell* | 78 | 34.38 | SI Trade |
10:17:47 - 15-Apr-25 |
| Sell* | 480 | 34.40 | SI Trade |
10:17:00 - 15-Apr-25 |
| Sell* | 79 | 34.39 | SI Trade |
10:14:25 - 15-Apr-25 |
| Sell* | 79 | 34.39 | SI Trade |
10:14:25 - 15-Apr-25 |
| Sell* | 480 | 34.46 | SI Trade |
10:11:03 - 15-Apr-25 |
| Sell* | 83 | 34.48 | SI Trade |
10:08:14 - 15-Apr-25 |
| Sell* | 77 | 34.46 | SI Trade |
10:03:25 - 15-Apr-25 |
| Sell* | 75 | 34.48 | SI Trade |
10:01:18 - 15-Apr-25 |
| Sell* | 75 | 34.48 | SI Trade |
10:01:18 - 15-Apr-25 |
| Sell* | 85 | 34.46 | SI Trade |
09:44:28 - 15-Apr-25 |
| Sell* | 85 | 34.46 | SI Trade |
09:44:28 - 15-Apr-25 |
| Sell* | 72 | 34.44 | SI Trade |
09:42:33 - 15-Apr-25 |
| Buy* | 71 | 34.59 | SI Trade |
09:30:39 - 15-Apr-25 |
| Sell* | 72 | 34.53 | SI Trade |
09:14:24 - 15-Apr-25 |
| Sell* | 74 | 34.46 | SI Trade |
09:08:54 - 15-Apr-25 |
| Sell* | 74 | 34.46 | SI Trade |
09:08:54 - 15-Apr-25 |
| Sell* | 89 | 34.37 | SI Trade |
09:05:17 - 15-Apr-25 |
| Sell* | 108 | 34.54 | SI Trade |
08:55:40 - 15-Apr-25 |
| Sell* | 108 | 34.54 | SI Trade |
08:55:40 - 15-Apr-25 |
| Sell* | 87 | 34.44 | SI Trade |
08:24:48 - 15-Apr-25 |
| Sell* | 87 | 34.44 | SI Trade |
08:24:48 - 15-Apr-25 |
| Buy* | 70 | 34.34 | SI Trade |
08:17:46 - 15-Apr-25 |
| Sell* | 114 | 34.06 | SI Trade |
08:14:42 - 15-Apr-25 |
| Buy* | 112 | 34.14 | SI Trade |
08:13:51 - 15-Apr-25 |
| Buy* | 112 | 34.14 | SI Trade |
08:13:51 - 15-Apr-25 |
| Buy* | 81 | 34.25 | SI Trade |
08:12:57 - 15-Apr-25 |
| Buy* | 81 | 34.25 | SI Trade |
08:12:57 - 15-Apr-25 |
| Sell* | 71 | 34.06 | SI Trade |
08:07:03 - 15-Apr-25 |
| Sell* | 69 | 33.50 | SI Trade |
08:01:00 - 15-Apr-25 |
| Sell* | 69 | 33.50 | SI Trade |
08:01:00 - 15-Apr-25 |
| Unknown* | 75 | 34.14478 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 51 | 33.68 | SI Trade Negotiated Trade |
17:07:53 - 14-Apr-25 |
| Unknown* | 8,948 | 33.82258 | SI Trade Negotiated Trade |
17:03:46 - 14-Apr-25 |
| Buy* | 90 | 33.74 | SI Trade |
15:37:12 - 14-Apr-25 |
| Buy* | 26 | 33.74 | SI Trade |
15:37:12 - 14-Apr-25 |
| Buy* | 113 | 33.74 | SI Trade |
15:35:50 - 14-Apr-25 |
| Buy* | 275 | 33.74 | SI Trade |
15:35:45 - 14-Apr-25 |
| Buy* | 131 | 33.70 | SI Trade |
15:35:10 - 14-Apr-25 |
| Buy* | 162 | 33.70 | SI Trade |
15:35:05 - 14-Apr-25 |
| Buy* | 156 | 33.74 | SI Trade |
15:34:09 - 14-Apr-25 |
| Buy* | 172 | 33.74 | SI Trade |
15:34:05 - 14-Apr-25 |
| Buy* | 146 | 33.70 | SI Trade |
15:32:05 - 14-Apr-25 |
| Buy* | 122 | 33.70 | SI Trade |
15:32:02 - 14-Apr-25 |
| Buy* | 295 | 33.70 | SI Trade |
15:31:58 - 14-Apr-25 |
| Buy* | 156 | 33.72 | SI Trade |
15:31:52 - 14-Apr-25 |
| Buy* | 23 | 33.68 | SI Trade |
15:27:55 - 14-Apr-25 |
| Buy* | 191 | 33.69 | SI Trade |
15:27:52 - 14-Apr-25 |
| Buy* | 78 | 33.69 | SI Trade |
15:27:29 - 14-Apr-25 |
| Buy* | 83 | 33.70 | SI Trade |
15:27:06 - 14-Apr-25 |
| Buy* | 83 | 33.71 | SI Trade |
15:27:03 - 14-Apr-25 |
| Unknown* | 76 | 33.64 | SI Trade |
15:25:20 - 14-Apr-25 |
| Unknown* | 122 | 33.64 | SI Trade |
15:25:15 - 14-Apr-25 |
| Unknown* | 109 | 33.64 | SI Trade |
15:23:35 - 14-Apr-25 |
| Buy* | 164 | 33.72 | SI Trade |
15:23:09 - 14-Apr-25 |
| Buy* | 153 | 33.68 | SI Trade |
15:22:25 - 14-Apr-25 |
| Buy* | 79 | 33.70 | SI Trade |
15:22:22 - 14-Apr-25 |
| Buy* | 162 | 33.68 | SI Trade |
15:21:17 - 14-Apr-25 |
| Buy* | 106 | 33.72 | SI Trade |
15:21:09 - 14-Apr-25 |
| Buy* | 130 | 33.72 | SI Trade |
15:21:04 - 14-Apr-25 |
| Unknown* | 150 | 33.64 | SI Trade |
15:15:40 - 14-Apr-25 |
| Buy* | 150 | 33.68 | SI Trade |
15:13:23 - 14-Apr-25 |
| Buy* | 109 | 33.66 | SI Trade |
15:12:48 - 14-Apr-25 |
| Buy* | 135 | 33.67 | SI Trade |
15:12:45 - 14-Apr-25 |
| Buy* | 140 | 33.71 | SI Trade |
15:10:17 - 14-Apr-25 |
| Buy* | 108 | 33.75 | SI Trade |
15:05:08 - 14-Apr-25 |
| Buy* | 140 | 33.68 | SI Trade |
15:02:20 - 14-Apr-25 |
| Buy* | 141 | 33.72 | SI Trade |
14:56:04 - 14-Apr-25 |
| Sell* | 102 | 34.12 | SI Trade |
10:23:31 - 14-Apr-25 |
| Buy* | 166 | 34.16 | SI Trade |
10:06:17 - 14-Apr-25 |
| Buy* | 1,200 | 34.30 | SI Trade |
09:33:08 - 14-Apr-25 |
| Buy* | 1,200 | 34.10 | SI Trade |
09:29:47 - 14-Apr-25 |
| Buy* | 395 | 33.78 | SI Trade |
09:13:31 - 14-Apr-25 |
| Buy* | 118 | 33.84 | SI Trade |
08:33:07 - 14-Apr-25 |
| Buy* | 2,000 | 33.80 | SI Trade |
08:31:22 - 14-Apr-25 |
| Buy* | 3,000 | 33.76 | SI Trade |
08:31:12 - 14-Apr-25 |
| Sell* | 2,000 | 33.66 | SI Trade |
08:30:28 - 14-Apr-25 |
| Buy* | 6,000 | 33.66 | SI Trade |
08:29:02 - 14-Apr-25 |
| Buy* | 2,000 | 33.66 | SI Trade |
08:28:51 - 14-Apr-25 |
| Buy* | 483 | 33.42 | SI Trade |
08:26:30 - 14-Apr-25 |
| Buy* | 75 | 33.38 | SI Trade |
08:26:02 - 14-Apr-25 |
| Buy* | 437 | 33.40 | SI Trade |
08:25:00 - 14-Apr-25 |
| Buy* | 241 | 33.78 | SI Trade |
08:00:09 - 14-Apr-25 |
| Unknown* | 10,240 | 32.56 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 44 | 33.0201 | SI Trade Negotiated Trade |
17:09:17 - 11-Apr-25 |
| Unknown* | 22,442 | 32.32635 | SI Trade Negotiated Trade |
17:05:17 - 11-Apr-25 |
| Unknown* | 8,998 | 32.3774 | SI Trade Negotiated Trade |
17:03:27 - 11-Apr-25 |
| Buy* | 616 | 32.40 | SI Trade |
16:13:31 - 11-Apr-25 |
| Buy* | 228 | 32.40 | SI Trade |
16:11:52 - 11-Apr-25 |
| Buy* | 228 | 32.40 | SI Trade |
16:11:52 - 11-Apr-25 |