| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,232 | 37.05664 | Negotiated Trade OTC Trade |
17:33:22 - 05-Jun-25 |
| Unknown* | 935 | 36.78755 | Negotiated Trade OTC Trade |
17:33:22 - 05-Jun-25 |
| Buy* | 440 | 36.66 | SI Trade |
16:16:54 - 05-Jun-25 |
| Buy* | 366 | 36.64 | SI Trade |
16:13:19 - 05-Jun-25 |
| Buy* | 308 | 36.62 | SI Trade |
16:13:08 - 05-Jun-25 |
| Buy* | 108 | 36.62 | SI Trade |
16:13:06 - 05-Jun-25 |
| Buy* | 337 | 36.64 | SI Trade |
16:12:37 - 05-Jun-25 |
| Buy* | 96 | 36.64 | SI Trade |
16:11:49 - 05-Jun-25 |
| Buy* | 123 | 36.64 | SI Trade |
16:11:44 - 05-Jun-25 |
| Buy* | 108 | 36.66 | SI Trade |
16:11:13 - 05-Jun-25 |
| Buy* | 306 | 36.64 | SI Trade |
16:11:07 - 05-Jun-25 |
| Buy* | 156 | 36.71 | SI Trade |
16:10:16 - 05-Jun-25 |
| Buy* | 7 | 36.70 | SI Trade |
16:05:38 - 05-Jun-25 |
| Buy* | 138 | 36.68 | SI Trade |
16:05:25 - 05-Jun-25 |
| Buy* | 15 | 36.75 | SI Trade |
16:00:30 - 05-Jun-25 |
| Buy* | 31 | 36.84 | SI Trade |
15:55:38 - 05-Jun-25 |
| Buy* | 162 | 36.72 | SI Trade |
15:46:55 - 05-Jun-25 |
| Buy* | 113 | 36.64 | SI Trade |
15:31:48 - 05-Jun-25 |
| Buy* | 202 | 36.44 | SI Trade |
14:59:09 - 05-Jun-25 |
| Buy* | 270 | 36.50 | SI Trade |
14:35:44 - 05-Jun-25 |
| Buy* | 270 | 36.50 | SI Trade |
14:35:44 - 05-Jun-25 |
| Unknown* | 123 | 36.50 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Sell* | 152 | 36.50 | SI Trade |
14:21:55 - 05-Jun-25 |
| Sell* | 440 | 36.78 | SI Trade |
14:00:49 - 05-Jun-25 |
| Sell* | 6 | 36.82 | SI Trade |
13:44:35 - 05-Jun-25 |
| Sell* | 180 | 36.94 | SI Trade |
13:42:28 - 05-Jun-25 |
| Unknown* | 119 | 36.96 | SI Trade |
13:37:57 - 05-Jun-25 |
| Sell* | 2 | 37.28 | SI Trade |
13:21:26 - 05-Jun-25 |
| Sell* | 6 | 37.20 | SI Trade |
13:13:44 - 05-Jun-25 |
| Sell* | 6 | 37.20 | SI Trade |
13:13:28 - 05-Jun-25 |
| Sell* | 35 | 37.24 | SI Trade |
13:08:09 - 05-Jun-25 |
| Sell* | 440 | 37.42 | SI Trade |
12:27:32 - 05-Jun-25 |
| Sell* | 662 | 37.34 | SI Trade |
12:15:15 - 05-Jun-25 |
| Sell* | 298 | 37.36 | SI Trade |
12:13:43 - 05-Jun-25 |
| Sell* | 315 | 37.34 | SI Trade |
12:13:21 - 05-Jun-25 |
| Sell* | 326 | 37.34 | SI Trade |
12:13:11 - 05-Jun-25 |
| Sell* | 295 | 37.36 | SI Trade |
12:13:01 - 05-Jun-25 |
| Sell* | 363 | 37.34 | SI Trade |
12:12:48 - 05-Jun-25 |
| Sell* | 320 | 37.36 | SI Trade |
12:12:38 - 05-Jun-25 |
| Sell* | 219 | 37.36 | SI Trade |
12:11:59 - 05-Jun-25 |
| Sell* | 183 | 37.36 | SI Trade |
12:11:20 - 05-Jun-25 |
| Sell* | 151 | 37.36 | SI Trade |
12:11:11 - 05-Jun-25 |
| Buy* | 374 | 37.52 | SI Trade |
12:07:01 - 05-Jun-25 |
| Buy* | 208 | 37.52 | SI Trade |
12:06:48 - 05-Jun-25 |
| Buy* | 157 | 37.55 | SI Trade |
12:06:34 - 05-Jun-25 |
| Buy* | 63 | 37.57 | SI Trade |
12:05:43 - 05-Jun-25 |
| Buy* | 3,218 | 37.60 | SI Trade |
11:09:25 - 05-Jun-25 |
| Buy* | 126 | 37.58 | SI Trade |
10:43:37 - 05-Jun-25 |
| Buy* | 1,684 | 37.57 | SI Trade |
10:21:02 - 05-Jun-25 |
| Buy* | 353 | 37.60 | SI Trade |
10:18:57 - 05-Jun-25 |
| Buy* | 440 | 37.50 | SI Trade |
10:18:15 - 05-Jun-25 |
| Sell* | 167 | 37.42 | SI Trade |
09:54:50 - 05-Jun-25 |
| Sell* | 137 | 37.38 | SI Trade |
09:49:37 - 05-Jun-25 |
| Sell* | 128 | 37.44 | SI Trade |
09:47:09 - 05-Jun-25 |
| Buy* | 156 | 37.56 | SI Trade |
09:41:37 - 05-Jun-25 |
| Buy* | 218 | 37.58 | SI Trade |
09:41:14 - 05-Jun-25 |
| Buy* | 117 | 37.62 | SI Trade |
09:36:56 - 05-Jun-25 |
| Buy* | 103 | 37.68 | SI Trade |
09:30:57 - 05-Jun-25 |
| Sell* | 3,218 | 37.47 | SI Trade |
09:03:30 - 05-Jun-25 |
| Sell* | 25 | 37.46 | SI Trade |
08:38:43 - 05-Jun-25 |
| Buy* | 31 | 37.51 | SI Trade |
08:34:53 - 05-Jun-25 |
| Unknown* | 46 | 37.63 | Negotiated Trade OTC Trade |
17:34:10 - 04-Jun-25 |
| Unknown* | 2,247 | 37.40318 | Negotiated Trade OTC Trade |
17:34:06 - 04-Jun-25 |
| Buy* | 188 | 37.38 | SI Trade |
15:59:20 - 04-Jun-25 |
| Buy* | 3,241 | 37.40 | SI Trade |
15:49:17 - 04-Jun-25 |
| Buy* | 3,241 | 37.38 | SI Trade |
15:44:52 - 04-Jun-25 |
| Unknown* | 2 | 37.36 | OTC Trade |
15:10:46 - 04-Jun-25 |
| Sell* | 106 | 37.06 | SI Trade |
14:43:03 - 04-Jun-25 |
| Sell* | 3,241 | 37.16 | SI Trade |
14:37:50 - 04-Jun-25 |
| Sell* | 99 | 37.10 | SI Trade |
14:24:15 - 04-Jun-25 |
| Sell* | 3,241 | 37.10 | SI Trade |
14:24:10 - 04-Jun-25 |
| Sell* | 145 | 37.12 | SI Trade |
14:20:20 - 04-Jun-25 |
| Sell* | 205 | 37.04 | SI Trade |
14:19:33 - 04-Jun-25 |
| Sell* | 169 | 37.12 | SI Trade |
14:17:22 - 04-Jun-25 |
| Sell* | 92 | 37.12 | SI Trade |
14:14:53 - 04-Jun-25 |
| Sell* | 92 | 37.12 | SI Trade |
14:14:53 - 04-Jun-25 |
| Buy* | 3,241 | 37.28 | SI Trade |
13:54:12 - 04-Jun-25 |
| Buy* | 229 | 37.42 | SI Trade |
13:08:17 - 04-Jun-25 |
| Buy* | 355 | 37.48 | SI Trade |
12:58:59 - 04-Jun-25 |
| Buy* | 110 | 37.48 | SI Trade |
12:47:39 - 04-Jun-25 |
| Buy* | 188 | 37.48 | SI Trade |
12:46:41 - 04-Jun-25 |
| Buy* | 164 | 37.50 | SI Trade |
12:45:06 - 04-Jun-25 |
| Buy* | 143 | 37.48 | SI Trade |
12:45:05 - 04-Jun-25 |
| Buy* | 143 | 37.36 | SI Trade |
12:21:12 - 04-Jun-25 |
| Buy* | 97 | 37.32 | SI Trade |
12:10:42 - 04-Jun-25 |
| Buy* | 104 | 37.38 | SI Trade |
12:05:55 - 04-Jun-25 |
| Buy* | 141 | 37.42 | SI Trade |
12:01:53 - 04-Jun-25 |
| Buy* | 384 | 37.40 | SI Trade |
12:01:50 - 04-Jun-25 |
| Buy* | 592 | 37.40 | SI Trade |
12:01:47 - 04-Jun-25 |
| Buy* | 50,000 | 37.46 | SI Trade |
11:53:45 - 04-Jun-25 |
| Buy* | 281 | 37.32 | SI Trade |
11:50:58 - 04-Jun-25 |
| Buy* | 500 | 37.42 | SI Trade |
11:47:00 - 04-Jun-25 |
| Buy* | 134 | 37.42 | SI Trade |
11:45:08 - 04-Jun-25 |
| Buy* | 371 | 37.42 | SI Trade |
11:45:05 - 04-Jun-25 |
| Buy* | 262 | 37.45 | SI Trade |
11:45:03 - 04-Jun-25 |
| Buy* | 1,666 | 37.42 | SI Trade |
11:45:00 - 04-Jun-25 |
| Buy* | 1,666 | 37.42 | SI Trade |
11:45:00 - 04-Jun-25 |
| Buy* | 104 | 37.36 | SI Trade |
11:41:54 - 04-Jun-25 |
| Buy* | 100 | 37.36 | SI Trade |
11:41:50 - 04-Jun-25 |
| Buy* | 166 | 37.36 | SI Trade |
11:41:49 - 04-Jun-25 |
| Buy* | 134 | 37.36 | SI Trade |
11:41:48 - 04-Jun-25 |
| Buy* | 327 | 37.50 | SI Trade |
11:39:19 - 04-Jun-25 |
| Buy* | 277 | 37.57 | SI Trade |
11:36:10 - 04-Jun-25 |
| Buy* | 165 | 37.50 | SI Trade |
11:34:48 - 04-Jun-25 |
| Buy* | 113 | 37.53 | SI Trade |
11:34:47 - 04-Jun-25 |
| Buy* | 203 | 37.54 | SI Trade |
11:34:42 - 04-Jun-25 |
| Buy* | 204 | 37.58 | SI Trade |
11:33:55 - 04-Jun-25 |
| Buy* | 309 | 37.62 | SI Trade |
11:32:51 - 04-Jun-25 |
| Buy* | 257 | 37.54 | SI Trade |
11:32:26 - 04-Jun-25 |
| Buy* | 211 | 37.44 | SI Trade |
11:32:00 - 04-Jun-25 |
| Buy* | 338 | 37.48 | SI Trade |
11:31:36 - 04-Jun-25 |
| Buy* | 172 | 37.52 | SI Trade |
11:30:40 - 04-Jun-25 |
| Buy* | 692 | 37.47 | SI Trade |
11:30:35 - 04-Jun-25 |
| Sell* | 200 | 37.18 | SI Trade |
11:13:33 - 04-Jun-25 |
| Buy* | 441 | 37.46 | SI Trade |
10:28:42 - 04-Jun-25 |
| Buy* | 350 | 37.42 | SI Trade |
09:41:46 - 04-Jun-25 |
| Buy* | 250 | 37.40 | SI Trade |
09:27:05 - 04-Jun-25 |
| Buy* | 138 | 37.38 | SI Trade |
09:22:25 - 04-Jun-25 |
| Buy* | 105 | 37.62 | SI Trade |
09:16:31 - 04-Jun-25 |
| Buy* | 188 | 37.62 | SI Trade |
09:16:26 - 04-Jun-25 |
| Buy* | 216 | 37.56 | SI Trade |
09:10:53 - 04-Jun-25 |
| Buy* | 200 | 37.64 | SI Trade |
09:07:24 - 04-Jun-25 |
| Buy* | 216 | 37.42 | SI Trade |
08:32:20 - 04-Jun-25 |
| Buy* | 109 | 37.42 | SI Trade |
08:30:45 - 04-Jun-25 |
| Sell* | 184 | 37.12 | SI Trade |
08:02:47 - 04-Jun-25 |
| Unknown* | 128 | 37.30 | OTC Trade |
08:02:05 - 04-Jun-25 |
| Unknown* | 39 | 36.60 | Negotiated Trade OTC Trade |
17:33:06 - 03-Jun-25 |
| Unknown* | 500 | 36.78 | Negotiated Trade OTC Trade |
17:33:05 - 03-Jun-25 |
| Buy* | 122 | 37.10 | SI Trade |
16:24:02 - 03-Jun-25 |
| Sell* | 133 | 37.06 | SI Trade |
16:20:16 - 03-Jun-25 |
| Sell* | 133 | 37.06 | SI Trade |
16:20:16 - 03-Jun-25 |
| Unknown* | 908 | 37.08 | SI Trade |
16:18:55 - 03-Jun-25 |
| Sell* | 194 | 37.06 | SI Trade |
16:18:21 - 03-Jun-25 |
| Buy* | 101 | 37.00 | SI Trade |
16:13:45 - 03-Jun-25 |
| Buy* | 101 | 37.00 | SI Trade |
16:13:44 - 03-Jun-25 |
| Buy* | 770 | 37.00 | SI Trade |
16:13:39 - 03-Jun-25 |
| Buy* | 130 | 37.03 | SI Trade |
16:12:14 - 03-Jun-25 |
| Buy* | 187 | 36.72 | SI Trade |
15:48:09 - 03-Jun-25 |
| Buy* | 280 | 36.76 | SI Trade |
15:47:44 - 03-Jun-25 |
| Buy* | 416 | 36.75 | SI Trade |
15:45:52 - 03-Jun-25 |
| Buy* | 94 | 36.69 | SI Trade |
15:43:13 - 03-Jun-25 |
| Buy* | 209 | 36.70 | SI Trade |
15:43:04 - 03-Jun-25 |
| Buy* | 532 | 36.69 | SI Trade |
15:31:52 - 03-Jun-25 |
| Buy* | 194 | 36.64 | SI Trade |
15:28:01 - 03-Jun-25 |
| Buy* | 628 | 36.67 | SI Trade |
15:27:56 - 03-Jun-25 |
| Buy* | 250 | 36.61 | SI Trade |
15:19:43 - 03-Jun-25 |
| Buy* | 123 | 36.61 | SI Trade |
15:13:12 - 03-Jun-25 |
| Unknown* | 232 | 36.55 | SI Trade |
15:07:40 - 03-Jun-25 |
| Buy* | 111 | 36.60 | SI Trade |
15:07:39 - 03-Jun-25 |
| Buy* | 218 | 36.64 | SI Trade |
15:07:19 - 03-Jun-25 |
| Buy* | 283 | 36.64 | SI Trade |
15:06:27 - 03-Jun-25 |
| Buy* | 328 | 36.74 | SI Trade |
15:02:56 - 03-Jun-25 |
| Sell* | 414 | 36.46 | SI Trade |
14:55:30 - 03-Jun-25 |
| Sell* | 253 | 36.46 | SI Trade |
14:53:59 - 03-Jun-25 |
| Sell* | 318 | 36.46 | SI Trade |
14:52:29 - 03-Jun-25 |
| Sell* | 260 | 36.46 | SI Trade |
14:42:19 - 03-Jun-25 |
| Sell* | 177 | 36.38 | SI Trade |
14:32:12 - 03-Jun-25 |
| Sell* | 428 | 36.51 | SI Trade |
14:17:15 - 03-Jun-25 |
| Sell* | 335 | 36.52 | SI Trade |
14:11:26 - 03-Jun-25 |
| Buy* | 206 | 36.57 | SI Trade |
14:00:24 - 03-Jun-25 |
| Buy* | 207 | 36.69 | SI Trade |
13:45:28 - 03-Jun-25 |
| Sell* | 285 | 36.54 | SI Trade |
13:10:00 - 03-Jun-25 |
| Sell* | 167 | 36.48 | SI Trade |
13:06:16 - 03-Jun-25 |
| Sell* | 123 | 36.46 | SI Trade |
13:05:27 - 03-Jun-25 |
| Sell* | 172 | 36.52 | SI Trade |
13:03:50 - 03-Jun-25 |
| Sell* | 493 | 36.51 | SI Trade |
13:03:50 - 03-Jun-25 |
| Sell* | 135 | 36.50 | SI Trade |
12:56:45 - 03-Jun-25 |
| Sell* | 211 | 36.43 | SI Trade |
12:50:06 - 03-Jun-25 |
| Sell* | 119 | 36.48 | SI Trade |
12:42:24 - 03-Jun-25 |
| Sell* | 169 | 36.46 | SI Trade |
12:42:19 - 03-Jun-25 |
| Sell* | 200 | 36.47 | SI Trade |
12:42:19 - 03-Jun-25 |
| Sell* | 814 | 36.48 | SI Trade |
12:40:08 - 03-Jun-25 |
| Sell* | 207 | 36.45 | SI Trade |
12:11:06 - 03-Jun-25 |
| Sell* | 163 | 36.46 | SI Trade |
12:08:45 - 03-Jun-25 |
| Sell* | 210 | 36.45 | SI Trade |
12:06:54 - 03-Jun-25 |
| Sell* | 492 | 36.41 | SI Trade |
12:06:54 - 03-Jun-25 |
| Sell* | 259 | 36.38 | SI Trade |
11:51:36 - 03-Jun-25 |
| Sell* | 50 | 36.36 | SI Trade |
11:50:05 - 03-Jun-25 |
| Sell* | 424 | 36.34 | SI Trade |
11:35:55 - 03-Jun-25 |
| Sell* | 355 | 36.32 | SI Trade |
11:24:18 - 03-Jun-25 |
| Sell* | 188 | 36.35 | SI Trade |
11:21:44 - 03-Jun-25 |
| Sell* | 570 | 36.38 | SI Trade |
11:04:56 - 03-Jun-25 |
| Sell* | 270 | 36.37 | SI Trade |
10:59:20 - 03-Jun-25 |
| Sell* | 490 | 36.32 | SI Trade |
10:22:32 - 03-Jun-25 |
| Sell* | 208 | 36.30 | SI Trade |
10:22:13 - 03-Jun-25 |
| Sell* | 296 | 36.49 | SI Trade |
10:11:44 - 03-Jun-25 |
| Buy* | 265 | 36.59 | SI Trade |
10:07:26 - 03-Jun-25 |
| Buy* | 183 | 36.63 | SI Trade |
10:07:04 - 03-Jun-25 |
| Sell* | 550 | 36.39 | SI Trade |
09:58:56 - 03-Jun-25 |
| Sell* | 539 | 36.29 | SI Trade |
09:45:25 - 03-Jun-25 |
| Sell* | 247 | 36.12 | SI Trade |
09:19:45 - 03-Jun-25 |
| Sell* | 614 | 36.21 | SI Trade |
09:18:32 - 03-Jun-25 |
| Sell* | 401 | 36.50 | SI Trade |
09:06:28 - 03-Jun-25 |
| Sell* | 324 | 36.51 | SI Trade |
08:58:43 - 03-Jun-25 |
| Sell* | 108 | 36.49 | SI Trade |
08:56:26 - 03-Jun-25 |
| Buy* | 81 | 36.57 | SI Trade |
08:47:25 - 03-Jun-25 |
| Buy* | 405 | 36.79 | SI Trade |
08:31:41 - 03-Jun-25 |
| Sell* | 105 | 36.82 | SI Trade |
08:19:31 - 03-Jun-25 |
| Sell* | 107 | 36.92 | SI Trade |
08:11:55 - 03-Jun-25 |
| Sell* | 184 | 36.94 | SI Trade |
08:02:19 - 03-Jun-25 |