| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 714 | 47.8349 | Negotiated Trade OTC Trade |
17:34:31 - 22-Sep-25 |
| Unknown* | 1,787 | 47.9742 | Negotiated Trade OTC Trade |
17:34:31 - 22-Sep-25 |
| Unknown* | 57 | 47.80451 | SI Trade Negotiated Trade |
17:14:06 - 22-Sep-25 |
| Unknown* | 504 | 48.10 | SI Trade |
16:29:31 - 22-Sep-25 |
| Buy* | 124 | 47.94 | SI Trade |
16:17:14 - 22-Sep-25 |
| Buy* | 163 | 47.92 | SI Trade |
16:16:19 - 22-Sep-25 |
| Buy* | 486 | 47.96 | SI Trade |
16:16:07 - 22-Sep-25 |
| Buy* | 50 | 47.94 | SI Trade |
16:11:44 - 22-Sep-25 |
| Buy* | 52 | 48.00 | SI Trade |
16:06:15 - 22-Sep-25 |
| Buy* | 58 | 47.90 | SI Trade |
15:55:09 - 22-Sep-25 |
| Unknown* | 114 | 47.86 | OTC Trade |
15:54:12 - 22-Sep-25 |
| Unknown* | 192 | 47.88 | OTC Trade |
15:53:10 - 22-Sep-25 |
| Buy* | 84 | 47.84 | SI Trade |
15:50:29 - 22-Sep-25 |
| Buy* | 28 | 47.84 | SI Trade |
15:50:29 - 22-Sep-25 |
| Sell* | 66 | 47.68 | SI Trade |
15:42:33 - 22-Sep-25 |
| Sell* | 27 | 47.64 | SI Trade |
15:35:38 - 22-Sep-25 |
| Sell* | 28 | 47.64 | SI Trade |
15:35:38 - 22-Sep-25 |
| Sell* | 119 | 47.66 | SI Trade |
15:30:58 - 22-Sep-25 |
| Sell* | 23 | 47.64 | SI Trade |
15:30:43 - 22-Sep-25 |
| Sell* | 85 | 47.64 | SI Trade |
15:30:43 - 22-Sep-25 |
| Sell* | 107 | 47.72 | SI Trade |
15:23:22 - 22-Sep-25 |
| Sell* | 95 | 47.72 | SI Trade |
15:23:22 - 22-Sep-25 |
| Sell* | 27 | 47.72 | SI Trade |
15:23:22 - 22-Sep-25 |
| Unknown* | 222 | 47.72 | OTC Trade |
15:19:55 - 22-Sep-25 |
| Buy* | 242 | 47.80 | SI Trade |
15:16:32 - 22-Sep-25 |
| Buy* | 13 | 47.80 | SI Trade |
15:16:32 - 22-Sep-25 |
| Buy* | 85 | 47.80 | SI Trade |
15:09:36 - 22-Sep-25 |
| Buy* | 28 | 47.80 | SI Trade |
15:09:36 - 22-Sep-25 |
| Buy* | 26 | 47.80 | SI Trade |
15:09:36 - 22-Sep-25 |
| Buy* | 56 | 47.88 | SI Trade |
15:05:41 - 22-Sep-25 |
| Buy* | 192 | 47.88 | SI Trade |
15:05:41 - 22-Sep-25 |
| Buy* | 127 | 47.84 | SI Trade |
14:56:19 - 22-Sep-25 |
| Sell* | 348 | 47.66 | SI Trade |
14:51:42 - 22-Sep-25 |
| Sell* | 144 | 47.76 | SI Trade |
14:51:24 - 22-Sep-25 |
| Sell* | 122 | 47.76 | SI Trade |
14:44:48 - 22-Sep-25 |
| Sell* | 25 | 47.76 | SI Trade |
14:44:48 - 22-Sep-25 |
| Sell* | 112 | 47.72 | SI Trade |
14:41:09 - 22-Sep-25 |
| Buy* | 34 | 47.82 | SI Trade |
14:38:10 - 22-Sep-25 |
| Buy* | 120 | 47.82 | SI Trade |
14:38:10 - 22-Sep-25 |
| Sell* | 104 | 47.74 | SI Trade |
14:33:25 - 22-Sep-25 |
| Sell* | 62 | 47.66 | SI Trade |
14:29:21 - 22-Sep-25 |
| Sell* | 186 | 47.66 | SI Trade |
14:29:21 - 22-Sep-25 |
| Sell* | 18 | 47.62 | SI Trade |
13:51:44 - 22-Sep-25 |
| Buy* | 900 | 47.79 | SI Trade |
13:44:15 - 22-Sep-25 |
| Buy* | 1 | 47.90 | SI Trade Negotiated Trade |
13:24:17 - 22-Sep-25 |
| Unknown* | 338,726 | 47.96 | OTC Trade |
12:58:55 - 22-Sep-25 |
| Unknown* | 338,726 | 47.96 | OTC Trade |
12:58:55 - 22-Sep-25 |
| Unknown* | 173 | 48.00 | OTC Trade |
11:43:02 - 22-Sep-25 |
| Unknown* | 200 | 47.76 | OTC Trade |
11:00:02 - 22-Sep-25 |
| Sell* | 865 | 47.74 | SI Trade |
10:37:46 - 22-Sep-25 |
| Buy* | 348 | 47.90 | SI Trade |
08:48:08 - 22-Sep-25 |
| Unknown* | 338,726 | 47.96 | SI Trade |
01:00:00 - 22-Sep-25 |
| Unknown* | 1,970 | 49.66412 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 1,185 | 50.06027 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 100 | 47.80 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Buy* | 187 | 47.72 | SI Trade |
16:20:13 - 19-Sep-25 |
| Buy* | 186 | 47.72 | SI Trade |
16:19:01 - 19-Sep-25 |
| Buy* | 186 | 47.72 | SI Trade |
16:17:49 - 19-Sep-25 |
| Buy* | 194 | 47.68 | SI Trade |
16:11:32 - 19-Sep-25 |
| Buy* | 194 | 47.68 | SI Trade |
16:09:52 - 19-Sep-25 |
| Buy* | 194 | 47.70 | SI Trade |
16:08:08 - 19-Sep-25 |
| Buy* | 8 | 47.72 | SI Trade |
15:57:16 - 19-Sep-25 |
| Buy* | 5,000 | 47.68 | SI Trade |
15:41:07 - 19-Sep-25 |
| Buy* | 1,470 | 47.92 | SI Trade |
15:20:11 - 19-Sep-25 |
| Buy* | 1,285 | 47.92 | SI Trade |
15:19:56 - 19-Sep-25 |
| Sell* | 111 | 47.82 | SI Trade |
14:45:24 - 19-Sep-25 |
| Sell* | 326 | 48.06 | SI Trade |
14:36:47 - 19-Sep-25 |
| Sell* | 729 | 48.24 | SI Trade |
14:29:34 - 19-Sep-25 |
| Sell* | 170 | 48.14 | SI Trade |
13:22:46 - 19-Sep-25 |
| Sell* | 239 | 48.16 | SI Trade |
12:55:42 - 19-Sep-25 |
| Sell* | 162 | 48.06 | SI Trade |
12:54:00 - 19-Sep-25 |
| Sell* | 276 | 48.14 | SI Trade |
12:52:04 - 19-Sep-25 |
| Sell* | 107 | 48.10 | SI Trade |
12:34:38 - 19-Sep-25 |
| Sell* | 226 | 48.12 | SI Trade |
12:23:13 - 19-Sep-25 |
| Sell* | 151 | 47.96 | SI Trade |
12:04:10 - 19-Sep-25 |
| Sell* | 326 | 47.90 | SI Trade |
11:56:02 - 19-Sep-25 |
| Sell* | 161 | 48.10 | SI Trade |
11:48:37 - 19-Sep-25 |
| Sell* | 35 | 48.02 | SI Trade |
11:40:13 - 19-Sep-25 |
| Sell* | 220 | 48.04 | SI Trade |
11:33:27 - 19-Sep-25 |
| Sell* | 208 | 48.06 | SI Trade |
11:26:03 - 19-Sep-25 |
| Sell* | 186 | 48.06 | SI Trade |
11:25:41 - 19-Sep-25 |
| Sell* | 50 | 48.16 | SI Trade |
11:22:21 - 19-Sep-25 |
| Sell* | 147 | 48.08 | SI Trade |
11:20:44 - 19-Sep-25 |
| Unknown* | 39 | 48.00 | OTC Trade |
11:20:39 - 19-Sep-25 |
| Sell* | 151 | 48.22 | SI Trade |
11:07:20 - 19-Sep-25 |
| Sell* | 1,220 | 48.04 | SI Trade |
11:07:12 - 19-Sep-25 |
| Sell* | 1,620 | 48.08 | SI Trade |
11:07:11 - 19-Sep-25 |
| Sell* | 1,413 | 48.08 | SI Trade |
11:07:11 - 19-Sep-25 |
| Sell* | 1,620 | 48.08 | SI Trade |
11:07:11 - 19-Sep-25 |
| Sell* | 1,151 | 48.08 | SI Trade |
11:07:07 - 19-Sep-25 |
| Sell* | 1,137 | 48.16 | SI Trade |
11:05:22 - 19-Sep-25 |
| Sell* | 326 | 48.32 | SI Trade |
11:03:26 - 19-Sep-25 |
| Unknown* | 97 | 48.30 | OTC Trade |
10:58:06 - 19-Sep-25 |
| Sell* | 121 | 49.18 | SI Trade |
10:15:03 - 19-Sep-25 |
| Sell* | 121 | 49.18 | SI Trade |
10:15:03 - 19-Sep-25 |
| Sell* | 145 | 49.44 | SI Trade |
10:12:04 - 19-Sep-25 |
| Sell* | 548 | 49.92 | SI Trade |
09:19:39 - 19-Sep-25 |
| Sell* | 453 | 50.00 | SI Trade |
09:19:20 - 19-Sep-25 |
| Unknown* | 134 | 51.10 | Negotiated Trade OTC Trade |
17:34:44 - 18-Sep-25 |
| Unknown* | 874 | 50.84414 | Negotiated Trade OTC Trade |
17:33:58 - 18-Sep-25 |
| Unknown* | 3 | 51.10 | SI Trade Negotiated Trade |
17:10:48 - 18-Sep-25 |
| Unknown* | 26 | 50.64988 | SI Trade Negotiated Trade |
17:06:20 - 18-Sep-25 |
| Sell* | 540 | 50.90 | SI Trade |
16:06:27 - 18-Sep-25 |
| Buy* | 145 | 51.20 | SI Trade |
15:36:20 - 18-Sep-25 |
| Buy* | 145 | 51.20 | SI Trade |
15:36:20 - 18-Sep-25 |
| Unknown* | 0 | 51.00 | OTC Trade |
15:13:50 - 18-Sep-25 |
| Unknown* | 0 | 51.00 | OTC Trade |
15:13:50 - 18-Sep-25 |
| Unknown* | 0 | 51.00 | OTC Trade |
15:13:50 - 18-Sep-25 |
| Sell* | 112 | 50.95 | SI Trade |
14:09:27 - 18-Sep-25 |
| Sell* | 112 | 50.95 | SI Trade |
14:09:27 - 18-Sep-25 |
| Buy* | 394 | 51.05 | SI Trade |
12:16:58 - 18-Sep-25 |
| Buy* | 428 | 50.85 | SI Trade |
12:09:42 - 18-Sep-25 |
| Buy* | 32 | 50.725 | SI Trade |
11:24:15 - 18-Sep-25 |
| Buy* | 791 | 50.40 | SI Trade |
08:30:38 - 18-Sep-25 |
| Buy* | 231 | 50.70 | SI Trade |
08:05:41 - 18-Sep-25 |
| Unknown* | 282 | 51.10 | SI Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 3,846 | 50.66986 | Negotiated Trade OTC Trade |
17:33:47 - 17-Sep-25 |
| Unknown* | 4,433 | 50.72514 | Negotiated Trade OTC Trade |
17:33:46 - 17-Sep-25 |
| Unknown* | 534 | 50.50 | Negotiated Trade OTC Trade |
17:33:16 - 17-Sep-25 |
| Sell* | 14,366 | 50.50 | SI Trade |
15:52:33 - 17-Sep-25 |
| Buy* | 179 | 50.625 | SI Trade |
15:34:44 - 17-Sep-25 |
| Buy* | 178 | 50.575 | SI Trade |
15:33:54 - 17-Sep-25 |
| Sell* | 149 | 50.475 | SI Trade |
15:07:26 - 17-Sep-25 |
| Sell* | 175 | 50.50 | SI Trade |
15:07:23 - 17-Sep-25 |
| Sell* | 23 | 50.50 | SI Trade |
14:47:05 - 17-Sep-25 |
| Buy* | 403 | 50.55 | SI Trade |
14:39:40 - 17-Sep-25 |
| Sell* | 155 | 50.40 | SI Trade |
14:16:47 - 17-Sep-25 |
| Sell* | 1,296 | 50.50 | SI Trade |
13:49:38 - 17-Sep-25 |
| Sell* | 902 | 50.45 | SI Trade |
13:49:38 - 17-Sep-25 |
| Buy* | 185 | 50.75 | SI Trade |
13:21:20 - 17-Sep-25 |
| Buy* | 191 | 50.60 | SI Trade |
12:53:28 - 17-Sep-25 |
| Buy* | 157 | 50.60 | SI Trade |
12:52:21 - 17-Sep-25 |
| Buy* | 326 | 50.95 | SI Trade |
09:47:40 - 17-Sep-25 |
| Buy* | 427 | 50.65 | SI Trade |
09:32:47 - 17-Sep-25 |
| Buy* | 103 | 50.55 | SI Trade |
08:52:59 - 17-Sep-25 |
| Buy* | 103 | 50.55 | SI Trade |
08:52:59 - 17-Sep-25 |
| Sell* | 185 | 50.675 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 263 | 50.96357 | SI Trade Negotiated Trade |
17:36:29 - 16-Sep-25 |
| Unknown* | 91 | 50.85 | SI Trade Negotiated Trade |
17:34:43 - 16-Sep-25 |
| Unknown* | 1,048 | 51.20496 | Negotiated Trade OTC Trade |
17:33:54 - 16-Sep-25 |
| Unknown* | 545 | 50.84037 | Negotiated Trade OTC Trade |
17:33:48 - 16-Sep-25 |
| Sell* | 31 | 50.90 | SI Trade |
15:27:44 - 16-Sep-25 |
| Buy* | 47 | 51.15 | SI Trade |
11:36:51 - 16-Sep-25 |
| Buy* | 279 | 51.40 | SI Trade |
09:57:37 - 16-Sep-25 |
| Buy* | 279 | 51.40 | SI Trade |
09:57:37 - 16-Sep-25 |
| Buy* | 346 | 51.50 | SI Trade |
09:51:14 - 16-Sep-25 |
| Buy* | 8 | 51.55 | SI Trade |
09:47:09 - 16-Sep-25 |
| Buy* | 3 | 51.35 | SI Trade |
09:19:55 - 16-Sep-25 |
| Buy* | 201 | 50.50 | SI Trade |
08:19:56 - 16-Sep-25 |
| Unknown* | 558 | 50.41312 | SI Trade Negotiated Trade |
17:34:30 - 15-Sep-25 |
| Unknown* | 682 | 50.69641 | Negotiated Trade OTC Trade |
17:33:38 - 15-Sep-25 |
| Unknown* | 1,064 | 50.45157 | Negotiated Trade OTC Trade |
17:33:27 - 15-Sep-25 |
| Unknown* | 265 | 50.2685 | SI Trade Negotiated Trade |
17:24:18 - 15-Sep-25 |
| Unknown* | 394 | 50.25558 | SI Trade Negotiated Trade |
17:24:17 - 15-Sep-25 |
| Unknown* | 287 | 50.27523 | SI Trade Negotiated Trade |
17:13:04 - 15-Sep-25 |
| Buy* | 50 | 51.00 | SI Trade |
13:20:52 - 15-Sep-25 |
| Unknown* | 94 | 50.60 | OTC Trade |
09:18:00 - 15-Sep-25 |
| Buy* | 3,200 | 50.20 | SI Trade |
08:51:01 - 15-Sep-25 |
| Unknown* | 1,035 | 49.19741 | SI Trade Negotiated Trade |
17:37:09 - 12-Sep-25 |
| Unknown* | 616 | 49.26464 | SI Trade Negotiated Trade |
17:37:09 - 12-Sep-25 |
| Unknown* | 391 | 49.26526 | SI Trade Negotiated Trade |
17:37:09 - 12-Sep-25 |
| Unknown* | 292 | 49.37147 | Negotiated Trade OTC Trade |
17:33:44 - 12-Sep-25 |
| Unknown* | 476 | 49.16737 | Negotiated Trade OTC Trade |
17:33:32 - 12-Sep-25 |
| Unknown* | 1,009 | 49.26406 | SI Trade Negotiated Trade |
17:06:19 - 12-Sep-25 |
| Buy* | 82 | 49.18 | SI Trade |
16:24:29 - 12-Sep-25 |
| Buy* | 142 | 49.18 | SI Trade |
16:24:16 - 12-Sep-25 |
| Sell* | 219 | 49.10 | SI Trade |
16:04:24 - 12-Sep-25 |
| Sell* | 219 | 49.10 | SI Trade |
16:04:24 - 12-Sep-25 |
| Buy* | 108 | 49.66 | SI Trade |
14:41:48 - 12-Sep-25 |
| Buy* | 119 | 49.38 | SI Trade |
13:38:37 - 12-Sep-25 |
| Buy* | 119 | 49.38 | SI Trade |
13:38:37 - 12-Sep-25 |
| Buy* | 583 | 49.16 | SI Trade |
12:11:13 - 12-Sep-25 |
| Sell* | 153 | 49.10 | SI Trade |
11:50:40 - 12-Sep-25 |
| Sell* | 3,074 | 49.03 | SI Trade |
10:12:58 - 12-Sep-25 |
| Buy* | 154 | 49.15 | SI Trade |
09:07:00 - 12-Sep-25 |
| Unknown* | 441 | 48.69 | Negotiated Trade OTC Trade |
17:34:27 - 11-Sep-25 |
| Unknown* | 1,348 | 49.2474 | Negotiated Trade OTC Trade |
17:33:57 - 11-Sep-25 |
| Sell* | 26 | 49.02 | SI Trade |
16:24:51 - 11-Sep-25 |
| Sell* | 116 | 48.98 | SI Trade |
16:24:00 - 11-Sep-25 |
| Sell* | 7 | 48.94 | SI Trade |
16:23:41 - 11-Sep-25 |
| Sell* | 1 | 48.92 | SI Trade |
16:11:11 - 11-Sep-25 |
| Sell* | 2,350 | 48.94 | SI Trade |
16:07:07 - 11-Sep-25 |
| Sell* | 189 | 49.06 | SI Trade |
16:02:43 - 11-Sep-25 |
| Sell* | 188 | 49.06 | SI Trade |
16:02:42 - 11-Sep-25 |
| Sell* | 1,143 | 49.04 | SI Trade |
16:02:42 - 11-Sep-25 |
| Sell* | 666 | 49.04 | SI Trade |
16:02:42 - 11-Sep-25 |
| Sell* | 1,143 | 49.02 | SI Trade |
16:02:42 - 11-Sep-25 |
| Sell* | 1,143 | 49.04 | SI Trade |
16:02:42 - 11-Sep-25 |
| Sell* | 666 | 49.04 | SI Trade |
16:02:42 - 11-Sep-25 |
| Sell* | 602 | 49.04 | SI Trade |
16:00:11 - 11-Sep-25 |
| Sell* | 169 | 49.11 | SI Trade |
15:58:49 - 11-Sep-25 |
| Sell* | 199 | 49.10 | SI Trade |
15:56:09 - 11-Sep-25 |
| Sell* | 173 | 49.18 | SI Trade |
15:54:37 - 11-Sep-25 |
| Sell* | 798 | 49.10 | SI Trade |
15:53:09 - 11-Sep-25 |
| Sell* | 191 | 49.14 | SI Trade |
15:51:54 - 11-Sep-25 |
| Sell* | 191 | 49.08 | SI Trade |
15:50:19 - 11-Sep-25 |
| Sell* | 191 | 49.00 | SI Trade |
15:48:36 - 11-Sep-25 |
| Sell* | 172 | 49.12 | SI Trade |
15:43:29 - 11-Sep-25 |
| Sell* | 172 | 49.08 | SI Trade |
15:42:03 - 11-Sep-25 |
| Sell* | 158 | 49.00 | SI Trade |
15:39:48 - 11-Sep-25 |