Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dometic Group O (0RCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 338 45.46 SI Trade
 16:29:30 - 18-Dec-25
Sell* 81 44.62 SI Trade
 15:31:16 - 18-Dec-25
Sell* 126 44.75 SI Trade
 14:36:10 - 18-Dec-25
Sell* 60 44.42 SI Trade
 13:51:10 - 18-Dec-25
Sell* 72,521 44.42 SI Trade
 13:50:33 - 18-Dec-25
Sell* 69 44.48 SI Trade
 11:59:55 - 18-Dec-25
Unknown* 10 44.48 OTC Trade
 11:48:37 - 18-Dec-25
Unknown* 41 44.50 OTC Trade
 09:15:03 - 18-Dec-25
Buy* 367 45.20 SI Trade
 16:24:56 - 17-Dec-25
Buy* 1,320 45.20 SI Trade
 16:24:50 - 17-Dec-25
Buy* 5 45.12 SI Trade
 16:21:06 - 17-Dec-25
Buy* 61 45.11 SI Trade
 16:11:38 - 17-Dec-25
Sell* 171 45.24 SI Trade
 15:38:05 - 17-Dec-25
Sell* 344 45.14 SI Trade
 15:21:10 - 17-Dec-25
Sell* 18 45.12 SI Trade
 15:09:02 - 17-Dec-25
Sell* 18 45.12 SI Trade
 15:09:02 - 17-Dec-25
Sell* 18 45.12 SI Trade
 15:09:01 - 17-Dec-25
Sell* 18 45.12 SI Trade
 15:09:01 - 17-Dec-25
Sell* 18 45.12 SI Trade
 15:09:01 - 17-Dec-25
Sell* 18 45.12 SI Trade
 15:09:01 - 17-Dec-25
Sell* 18 45.12 SI Trade
 15:09:01 - 17-Dec-25
Sell* 18 45.12 SI Trade
 15:09:01 - 17-Dec-25
Sell* 18 45.12 SI Trade
 15:09:01 - 17-Dec-25
Sell* 18 45.12 SI Trade
 15:09:01 - 17-Dec-25
Sell* 146 45.10 SI Trade
 15:02:42 - 17-Dec-25
Sell* 146 45.10 SI Trade
 15:02:42 - 17-Dec-25
Sell* 127 45.26 SI Trade
 14:59:20 - 17-Dec-25
Sell* 127 45.26 SI Trade
 14:59:20 - 17-Dec-25
Sell* 118 45.34 SI Trade
 14:56:03 - 17-Dec-25
Sell* 118 45.34 SI Trade
 14:56:03 - 17-Dec-25
Sell* 209 45.42 SI Trade
 14:30:15 - 17-Dec-25
Sell* 561 45.42 SI Trade
 14:27:56 - 17-Dec-25
Sell* 119 45.20 SI Trade
 13:53:39 - 17-Dec-25
Sell* 119 45.20 SI Trade
 13:53:39 - 17-Dec-25
Sell* 128 45.28 SI Trade
 13:51:12 - 17-Dec-25
Sell* 128 45.28 SI Trade
 13:51:12 - 17-Dec-25
Sell* 129 45.46 SI Trade
 13:36:32 - 17-Dec-25
Sell* 129 45.46 SI Trade
 13:36:32 - 17-Dec-25
Sell* 239 45.40 SI Trade
 13:09:22 - 17-Dec-25
Sell* 239 45.40 SI Trade
 13:09:22 - 17-Dec-25
Sell* 561 45.56 SI Trade
 12:57:56 - 17-Dec-25
Sell* 117 45.38 SI Trade
 12:40:24 - 17-Dec-25
Sell* 117 45.38 SI Trade
 12:40:24 - 17-Dec-25
Sell* 133 45.20 SI Trade
 12:22:33 - 17-Dec-25
Sell* 133 45.20 SI Trade
 12:22:33 - 17-Dec-25
Sell* 114 45.30 SI Trade
 11:42:45 - 17-Dec-25
Sell* 114 45.30 SI Trade
 11:42:45 - 17-Dec-25
Sell* 561 45.44 SI Trade
 11:27:58 - 17-Dec-25
Sell* 561 45.50 SI Trade
 10:57:54 - 17-Dec-25
Sell* 561 45.40 SI Trade
 10:28:01 - 17-Dec-25
Buy* 561 45.58 SI Trade
 09:57:54 - 17-Dec-25
Sell* 561 45.36 SI Trade
 09:27:54 - 17-Dec-25
Unknown* 1 45.22 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 1 45.22 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 1 45.22 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 1 45.22 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 1 45.22 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 1 45.22 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 13 45.86 OTC Trade
 08:00:04 - 17-Dec-25
Sell* 16 45.94 SI Trade
 16:24:51 - 16-Dec-25
Sell* 93 45.72 SI Trade
 16:00:51 - 16-Dec-25
Sell* 93 45.72 SI Trade
 16:00:51 - 16-Dec-25
Sell* 132 45.84 SI Trade
 15:43:33 - 16-Dec-25
Sell* 132 45.84 SI Trade
 15:43:33 - 16-Dec-25
Sell* 117 45.68 SI Trade
 15:35:41 - 16-Dec-25
Sell* 117 45.68 SI Trade
 15:35:41 - 16-Dec-25
Sell* 885 45.61 SI Trade
 15:18:20 - 16-Dec-25
Buy* 123 45.52 SI Trade
 14:30:57 - 16-Dec-25
Sell* 103 45.34 SI Trade
 14:12:21 - 16-Dec-25
Sell* 102 45.34 SI Trade
 14:11:37 - 16-Dec-25
Sell* 770 45.46 SI Trade
 13:43:00 - 16-Dec-25
Sell* 294 45.46 SI Trade
 13:43:00 - 16-Dec-25
Buy* 74 46.10 SI Trade
 12:23:34 - 16-Dec-25
Buy* 865 46.10 SI Trade
 12:23:34 - 16-Dec-25
Buy* 119 45.94 SI Trade
 11:34:11 - 16-Dec-25
Buy* 30,014 45.54 SI Trade
 11:22:12 - 16-Dec-25
Sell* 288 45.44 SI Trade
 11:20:19 - 16-Dec-25
Sell* 275 45.00 SI Trade
 10:10:06 - 16-Dec-25
Sell* 20,000 45.28 SI Trade
 09:28:46 - 16-Dec-25
Sell* 20,000 45.28 SI Trade
 09:28:46 - 16-Dec-25
Sell* 25,000 45.28 SI Trade
 09:28:26 - 16-Dec-25
Buy* 124 45.24 SI Trade
 09:06:28 - 16-Dec-25
Buy* 450 44.88 SI Trade
 08:25:10 - 16-Dec-25
Buy* 201 44.88 SI Trade
 08:20:57 - 16-Dec-25
Sell* 1 45.36 SI Trade
 16:24:51 - 15-Dec-25
Sell* 1 45.36 SI Trade
 16:24:51 - 15-Dec-25
Sell* 2 45.36 SI Trade
 16:24:51 - 15-Dec-25
Sell* 2 45.36 SI Trade
 16:24:51 - 15-Dec-25
Sell* 244 45.32 SI Trade
 16:22:34 - 15-Dec-25
Buy* 31,159 46.20 SI Trade
 15:09:21 - 15-Dec-25
Buy* 618 46.06 SI Trade
 14:17:54 - 15-Dec-25
Buy* 1,755 46.14 SI Trade
 14:17:46 - 15-Dec-25
Buy* 25,000 46.16 SI Trade
 14:06:19 - 15-Dec-25
Buy* 278 46.08 SI Trade
 14:05:11 - 15-Dec-25
Buy* 278 46.08 SI Trade
 14:05:11 - 15-Dec-25
Unknown* 102 45.62 OTC Trade
 14:00:21 - 15-Dec-25
Sell* 193 45.52 SI Trade
 13:58:21 - 15-Dec-25
Sell* 835 45.52 SI Trade
 13:49:36 - 15-Dec-25
Sell* 835 45.52 SI Trade
 13:49:36 - 15-Dec-25
Sell* 1,157 45.36 SI Trade
 13:38:59 - 15-Dec-25
Sell* 5,000 46.02 SI Trade
 12:49:57 - 15-Dec-25
Sell* 5,000 46.04 SI Trade
 12:47:54 - 15-Dec-25
Sell* 232 45.64 SI Trade
 12:29:00 - 15-Dec-25
Sell* 235 45.78 SI Trade
 12:25:50 - 15-Dec-25
Sell* 70 46.20 SI Trade
 10:41:26 - 15-Dec-25
Sell* 3,433 45.86 SI Trade
 09:06:47 - 15-Dec-25
Sell* 1,734 46.06 SI Trade
 09:03:23 - 15-Dec-25
Sell* 582 46.16 SI Trade
 09:03:11 - 15-Dec-25
Unknown* 21 46.80 OTC Trade
 08:46:24 - 15-Dec-25
Sell* 790 47.04 SI Trade
 08:29:35 - 15-Dec-25
Sell* 790 47.04 SI Trade
 08:29:35 - 15-Dec-25
Unknown* 98 47.14 OTC Trade
 08:20:14 - 15-Dec-25
Sell* 2,295 47.08 SI Trade
 08:18:01 - 15-Dec-25
Sell* 2,295 47.08 SI Trade
 08:18:01 - 15-Dec-25
Unknown* 2 48.02 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 1,913 48.52 SI Trade
 16:29:36 - 12-Dec-25
Unknown* 30 48.52 SI Trade
 16:29:36 - 12-Dec-25
Buy* 141 48.26 SI Trade
 14:10:57 - 12-Dec-25
Buy* 141 48.26 SI Trade
 14:10:57 - 12-Dec-25
Sell* 149 48.10 SI Trade
 13:37:58 - 12-Dec-25
Sell* 149 48.10 SI Trade
 13:37:58 - 12-Dec-25
Buy* 312 48.20 SI Trade
 12:47:38 - 12-Dec-25
Buy* 319 48.29 SI Trade
 12:17:40 - 12-Dec-25
Buy* 671 48.45 SI Trade
 10:38:01 - 12-Dec-25
Buy* 109 48.39 SI Trade
 09:55:16 - 12-Dec-25
Buy* 315 48.40 SI Trade
 09:55:05 - 12-Dec-25
Buy* 645 48.45 SI Trade
 09:55:05 - 12-Dec-25
Unknown* 42 48.78 OTC Trade
 09:05:23 - 12-Dec-25
Unknown* 1 48.42 OTC Trade
 09:04:29 - 12-Dec-25
Unknown* 98 48.42 OTC Trade
 09:04:29 - 12-Dec-25
Unknown* 229 47.78 OTC Trade
 08:38:59 - 12-Dec-25
Buy* 1,347 46.94 SI Trade
 16:05:53 - 11-Dec-25
Buy* 1,347 46.94 SI Trade
 16:05:53 - 11-Dec-25
Buy* 25,000 46.92 SI Trade
 16:05:44 - 11-Dec-25
Buy* 251 46.54 SI Trade
 15:50:39 - 11-Dec-25
Buy* 251 46.54 SI Trade
 15:50:39 - 11-Dec-25
Buy* 211 46.60 SI Trade
 13:53:57 - 11-Dec-25
Unknown* 103 46.06 OTC Trade
 10:56:53 - 11-Dec-25
Unknown* 6 45.10 OTC Trade
 09:29:58 - 11-Dec-25
Unknown* 222 45.16 OTC Trade
 09:29:55 - 11-Dec-25
Unknown* 84 45.16 OTC Trade
 09:29:23 - 11-Dec-25
Sell* 215 45.23 SI Trade
 09:23:34 - 11-Dec-25
Unknown* 215 45.23 OTC Trade
 09:23:34 - 11-Dec-25
Unknown* 226 45.25 OTC Trade
 09:22:11 - 11-Dec-25
Buy* 226 45.25 SI Trade
 09:22:11 - 11-Dec-25
Buy* 226 45.24 SI Trade
 09:20:33 - 11-Dec-25
Unknown* 226 45.24 OTC Trade
 09:20:33 - 11-Dec-25
Sell* 3,869 45.04 SI Trade
 09:19:35 - 11-Dec-25
Unknown* 221 45.22 OTC Trade
 08:44:25 - 11-Dec-25
Sell* 214 45.19 SI Trade
 08:39:22 - 11-Dec-25
Unknown* 214 45.19 OTC Trade
 08:39:22 - 11-Dec-25
Unknown* 224 45.12 OTC Trade
 08:37:33 - 11-Dec-25
Unknown* 229 45.08 OTC Trade
 08:37:01 - 11-Dec-25
Buy* 127 45.06 SI Trade
 16:19:24 - 10-Dec-25
Buy* 164 44.98 SI Trade
 16:11:31 - 10-Dec-25
Buy* 164 44.98 SI Trade
 16:11:31 - 10-Dec-25
Buy* 145 45.13 SI Trade
 15:10:48 - 10-Dec-25
Buy* 2,107 45.02 SI Trade
 15:01:07 - 10-Dec-25
Buy* 50 44.88 SI Trade
 14:40:13 - 10-Dec-25
Buy* 143 44.56 SI Trade
 13:12:36 - 10-Dec-25
Buy* 143 44.56 SI Trade
 13:12:36 - 10-Dec-25
Buy* 211 44.50 SI Trade
 12:55:45 - 10-Dec-25
Sell* 1 43.64 SI Trade
 11:21:55 - 10-Dec-25
Sell* 4 43.44 SI Trade
 10:51:55 - 10-Dec-25
Sell* 10 43.45 SI Trade
 10:11:33 - 10-Dec-25
Buy* 134 43.72 SI Trade
 08:44:44 - 10-Dec-25
Buy* 134 43.72 SI Trade
 08:44:44 - 10-Dec-25
Unknown* 32,988 43.9875 SI Trade
Negotiated Trade
 17:07:28 - 09-Dec-25
Sell* 60 43.94 SI Trade
 16:24:53 - 09-Dec-25
Sell* 228 43.90 SI Trade
 16:24:51 - 09-Dec-25
Sell* 48 43.94 SI Trade
 16:24:50 - 09-Dec-25
Sell* 213 43.94 SI Trade
 16:21:25 - 09-Dec-25
Sell* 209 43.86 SI Trade
 16:18:23 - 09-Dec-25
Sell* 220 43.88 SI Trade
 16:16:17 - 09-Dec-25
Sell* 89 43.98 SI Trade
 15:16:25 - 09-Dec-25
Sell* 138 43.97 SI Trade
 14:57:46 - 09-Dec-25
Sell* 138 43.97 SI Trade
 14:57:46 - 09-Dec-25
Sell* 725 43.94 SI Trade
 12:34:54 - 09-Dec-25
Sell* 95 43.96 SI Trade
 12:12:39 - 09-Dec-25
Sell* 131 44.04 SI Trade
 10:57:09 - 09-Dec-25
Buy* 1 44.36 SI Trade
 16:24:57 - 08-Dec-25
Buy* 110 44.40 SI Trade
 16:08:02 - 08-Dec-25
Buy* 13 44.24 SI Trade
 16:00:56 - 08-Dec-25
Buy* 125 44.14 SI Trade
 15:11:56 - 08-Dec-25
Buy* 125 44.14 SI Trade
 15:11:56 - 08-Dec-25
Buy* 149 44.16 SI Trade
 14:37:35 - 08-Dec-25
Sell* 215 44.07 SI Trade
 14:27:13 - 08-Dec-25
Sell* 116 43.97 SI Trade
 13:12:02 - 08-Dec-25
Sell* 116 43.97 SI Trade
 13:12:02 - 08-Dec-25
Sell* 273 43.82 SI Trade
 12:32:16 - 08-Dec-25
Sell* 181 43.87 SI Trade
 12:14:17 - 08-Dec-25
Sell* 107 44.01 SI Trade
 11:40:00 - 08-Dec-25
Unknown* 6 44.00 OTC Trade
 11:32:20 - 08-Dec-25
Buy* 159 44.20 SI Trade
 11:10:45 - 08-Dec-25
Sell* 59 44.65 SI Trade
 10:32:32 - 08-Dec-25
Sell* 59 44.65 SI Trade
 10:32:32 - 08-Dec-25
Unknown* 12 44.56 OTC Trade
 08:09:24 - 08-Dec-25
Unknown* 8,197 44.76 OTC Trade
 16:29:36 - 05-Dec-25
Buy* 82 44.80 SI Trade
 16:24:53 - 05-Dec-25
Buy* 1 44.78 SI Trade
 16:24:50 - 05-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45