| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 50.075 | Negotiated Trade OTC Trade |
17:34:22 - 21-Jul-25 |
| Unknown* | 1,352 | 48.75973 | Negotiated Trade OTC Trade |
17:34:14 - 21-Jul-25 |
| Unknown* | 2,592 | 49.52 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
| Buy* | 146 | 49.52 | SI Trade |
16:24:52 - 21-Jul-25 |
| Buy* | 97 | 49.42 | SI Trade |
16:21:02 - 21-Jul-25 |
| Buy* | 1 | 49.40 | SI Trade |
16:19:33 - 21-Jul-25 |
| Buy* | 18 | 49.40 | SI Trade |
16:16:56 - 21-Jul-25 |
| Buy* | 229 | 49.43 | SI Trade |
16:08:55 - 21-Jul-25 |
| Buy* | 229 | 49.43 | SI Trade |
16:08:55 - 21-Jul-25 |
| Buy* | 221 | 49.52 | SI Trade |
16:04:18 - 21-Jul-25 |
| Buy* | 82 | 49.40 | SI Trade |
15:43:13 - 21-Jul-25 |
| Buy* | 93 | 49.59 | SI Trade |
15:02:28 - 21-Jul-25 |
| Buy* | 95 | 49.64 | SI Trade |
14:54:46 - 21-Jul-25 |
| Buy* | 350 | 49.60 | SI Trade |
14:53:28 - 21-Jul-25 |
| Buy* | 26 | 49.63 | SI Trade |
14:48:54 - 21-Jul-25 |
| Buy* | 106 | 49.90 | SI Trade |
14:19:26 - 21-Jul-25 |
| Unknown* | 212 | 49.73 | OTC Trade |
14:01:16 - 21-Jul-25 |
| Buy* | 212 | 49.73 | SI Trade |
14:01:16 - 21-Jul-25 |
| Unknown* | 108 | 49.72 | OTC Trade |
13:55:10 - 21-Jul-25 |
| Buy* | 108 | 49.72 | SI Trade |
13:55:10 - 21-Jul-25 |
| Unknown* | 112 | 49.80 | OTC Trade |
13:51:21 - 21-Jul-25 |
| Unknown* | 112 | 49.80 | OTC Trade |
13:51:21 - 21-Jul-25 |
| Buy* | 112 | 49.80 | SI Trade |
13:51:21 - 21-Jul-25 |
| Buy* | 112 | 49.80 | SI Trade |
13:51:21 - 21-Jul-25 |
| Buy* | 308 | 49.80 | SI Trade |
13:50:51 - 21-Jul-25 |
| Unknown* | 114 | 49.80 | OTC Trade |
13:50:46 - 21-Jul-25 |
| Buy* | 114 | 49.80 | SI Trade |
13:50:46 - 21-Jul-25 |
| Unknown* | 114 | 49.80 | OTC Trade |
13:50:45 - 21-Jul-25 |
| Buy* | 114 | 49.80 | SI Trade |
13:50:45 - 21-Jul-25 |
| Unknown* | 105 | 49.80 | OTC Trade |
13:50:28 - 21-Jul-25 |
| Buy* | 105 | 49.80 | SI Trade |
13:50:28 - 21-Jul-25 |
| Buy* | 402 | 49.80 | SI Trade |
13:48:52 - 21-Jul-25 |
| Unknown* | 204 | 49.82 | OTC Trade |
13:48:31 - 21-Jul-25 |
| Buy* | 204 | 49.82 | SI Trade |
13:48:31 - 21-Jul-25 |
| Unknown* | 146 | 49.82 | OTC Trade |
13:48:30 - 21-Jul-25 |
| Buy* | 146 | 49.82 | SI Trade |
13:48:30 - 21-Jul-25 |
| Unknown* | 147 | 49.82 | OTC Trade |
13:48:27 - 21-Jul-25 |
| Buy* | 147 | 49.82 | SI Trade |
13:48:27 - 21-Jul-25 |
| Unknown* | 118 | 49.82 | OTC Trade |
13:48:24 - 21-Jul-25 |
| Buy* | 118 | 49.82 | SI Trade |
13:48:24 - 21-Jul-25 |
| Unknown* | 244 | 49.82 | OTC Trade |
13:48:22 - 21-Jul-25 |
| Buy* | 244 | 49.82 | SI Trade |
13:48:22 - 21-Jul-25 |
| Unknown* | 120 | 49.82 | OTC Trade |
13:48:19 - 21-Jul-25 |
| Unknown* | 124 | 49.82 | OTC Trade |
13:48:19 - 21-Jul-25 |
| Unknown* | 302 | 49.82 | OTC Trade |
13:48:19 - 21-Jul-25 |
| Buy* | 120 | 49.82 | SI Trade |
13:48:19 - 21-Jul-25 |
| Buy* | 124 | 49.82 | SI Trade |
13:48:19 - 21-Jul-25 |
| Buy* | 302 | 49.82 | SI Trade |
13:48:19 - 21-Jul-25 |
| Unknown* | 304 | 49.82 | OTC Trade |
13:48:18 - 21-Jul-25 |
| Buy* | 304 | 49.82 | SI Trade |
13:48:18 - 21-Jul-25 |
| Unknown* | 202 | 49.90 | OTC Trade |
13:37:08 - 21-Jul-25 |
| Buy* | 202 | 49.90 | SI Trade |
13:37:08 - 21-Jul-25 |
| Unknown* | 112 | 50.00 | OTC Trade |
13:35:32 - 21-Jul-25 |
| Buy* | 112 | 50.00 | SI Trade |
13:35:32 - 21-Jul-25 |
| Buy* | 541 | 50.10 | SI Trade |
13:18:48 - 21-Jul-25 |
| Buy* | 541 | 50.10 | SI Trade |
13:18:48 - 21-Jul-25 |
| Unknown* | 1 | 49.96 | OTC Trade |
13:13:45 - 21-Jul-25 |
| Buy* | 385 | 49.94 | SI Trade |
12:43:33 - 21-Jul-25 |
| Unknown* | 99 | 49.72 | OTC Trade |
12:40:11 - 21-Jul-25 |
| Unknown* | 130 | 49.71 | OTC Trade |
12:28:41 - 21-Jul-25 |
| Buy* | 130 | 49.71 | SI Trade |
12:28:41 - 21-Jul-25 |
| Unknown* | 194 | 49.66 | OTC Trade |
12:05:16 - 21-Jul-25 |
| Buy* | 194 | 49.66 | SI Trade |
12:05:16 - 21-Jul-25 |
| Buy* | 350 | 49.70 | SI Trade |
11:31:41 - 21-Jul-25 |
| Unknown* | 163 | 49.45 | OTC Trade |
11:01:03 - 21-Jul-25 |
| Buy* | 163 | 49.45 | SI Trade |
11:01:03 - 21-Jul-25 |
| Unknown* | 172 | 49.42 | OTC Trade |
11:00:52 - 21-Jul-25 |
| Buy* | 172 | 49.42 | SI Trade |
11:00:52 - 21-Jul-25 |
| Buy* | 44 | 49.30 | SI Trade |
10:59:56 - 21-Jul-25 |
| Buy* | 44 | 49.30 | SI Trade |
10:59:56 - 21-Jul-25 |
| Buy* | 29 | 49.30 | SI Trade |
10:58:56 - 21-Jul-25 |
| Buy* | 23 | 49.29 | SI Trade |
10:49:42 - 21-Jul-25 |
| Unknown* | 230 | 49.26 | OTC Trade |
10:15:03 - 21-Jul-25 |
| Buy* | 230 | 49.26 | SI Trade |
10:15:03 - 21-Jul-25 |
| Unknown* | 140 | 49.34 | OTC Trade |
10:09:26 - 21-Jul-25 |
| Buy* | 140 | 49.34 | SI Trade |
10:09:26 - 21-Jul-25 |
| Buy* | 100 | 49.16 | SI Trade |
10:07:22 - 21-Jul-25 |
| Buy* | 529 | 48.84 | SI Trade |
09:17:01 - 21-Jul-25 |
| Buy* | 529 | 48.84 | SI Trade |
09:17:01 - 21-Jul-25 |
| Buy* | 265 | 48.48 | SI Trade |
08:27:49 - 21-Jul-25 |
| Buy* | 580 | 48.44 | SI Trade |
08:14:03 - 21-Jul-25 |
| Buy* | 460 | 48.51 | SI Trade |
08:08:39 - 21-Jul-25 |
| Unknown* | 99 | 48.48 | OTC Trade |
08:01:43 - 21-Jul-25 |
| Unknown* | 1,183 | 48.92977 | Negotiated Trade OTC Trade |
17:33:47 - 18-Jul-25 |
| Unknown* | 524 | 49.31036 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Buy* | 239 | 48.78 | SI Trade |
16:23:25 - 18-Jul-25 |
| Buy* | 16 | 48.82 | SI Trade |
16:23:20 - 18-Jul-25 |
| Buy* | 16 | 49.02 | SI Trade |
15:54:24 - 18-Jul-25 |
| Buy* | 132 | 48.98 | SI Trade |
15:51:03 - 18-Jul-25 |
| Sell* | 37 | 48.82 | SI Trade |
14:55:51 - 18-Jul-25 |
| Sell* | 99 | 48.88 | SI Trade |
14:55:33 - 18-Jul-25 |
| Sell* | 34 | 48.92 | SI Trade |
14:53:31 - 18-Jul-25 |
| Sell* | 34 | 48.92 | SI Trade |
14:53:31 - 18-Jul-25 |
| Sell* | 66 | 48.92 | SI Trade |
14:52:51 - 18-Jul-25 |
| Sell* | 66 | 48.92 | SI Trade |
14:52:51 - 18-Jul-25 |
| Sell* | 260 | 49.07 | SI Trade |
14:45:10 - 18-Jul-25 |
| Buy* | 1,041 | 49.58 | SI Trade |
13:59:09 - 18-Jul-25 |
| Sell* | 370 | 49.16 | SI Trade |
11:31:55 - 18-Jul-25 |
| Unknown* | 16 | 49.46 | OTC Trade |
11:07:48 - 18-Jul-25 |
| Buy* | 250 | 49.34 | SI Trade |
10:48:56 - 18-Jul-25 |
| Buy* | 250 | 49.34 | SI Trade |
10:48:56 - 18-Jul-25 |
| Buy* | 25 | 49.20 | SI Trade |
10:00:30 - 18-Jul-25 |
| Buy* | 117 | 48.86 | SI Trade |
09:45:30 - 18-Jul-25 |
| Sell* | 339 | 48.70 | SI Trade |
09:37:40 - 18-Jul-25 |
| Sell* | 902 | 48.84 | SI Trade |
09:21:19 - 18-Jul-25 |
| Buy* | 341 | 48.88 | SI Trade |
09:20:33 - 18-Jul-25 |
| Buy* | 46 | 48.87 | SI Trade |
08:59:00 - 18-Jul-25 |
| Buy* | 303 | 48.94 | SI Trade |
08:58:59 - 18-Jul-25 |
| Buy* | 341 | 48.88 | SI Trade |
08:44:14 - 18-Jul-25 |
| Buy* | 233 | 48.95 | SI Trade |
08:41:40 - 18-Jul-25 |
| Buy* | 341 | 49.24 | SI Trade |
08:19:02 - 18-Jul-25 |
| Buy* | 274 | 49.08 | SI Trade |
08:15:26 - 18-Jul-25 |
| Unknown* | 3,492 | 49.77375 | Negotiated Trade OTC Trade |
17:33:34 - 17-Jul-25 |
| Unknown* | 532 | 48.82853 | Negotiated Trade OTC Trade |
17:33:33 - 17-Jul-25 |
| Unknown* | 29 | 49.20 | SI Trade Negotiated Trade |
16:56:15 - 17-Jul-25 |
| Sell* | 150 | 49.34 | SI Trade |
16:01:31 - 17-Jul-25 |
| Unknown* | 29 | 49.34 | OTC Trade |
15:05:12 - 17-Jul-25 |
| Sell* | 29 | 49.34 | SI Trade |
15:05:12 - 17-Jul-25 |
| Sell* | 397 | 49.33 | SI Trade |
15:05:07 - 17-Jul-25 |
| Unknown* | 204 | 49.38 | OTC Trade |
15:04:02 - 17-Jul-25 |
| Buy* | 204 | 49.38 | SI Trade |
15:04:02 - 17-Jul-25 |
| Unknown* | 177 | 49.52 | OTC Trade |
15:02:00 - 17-Jul-25 |
| Buy* | 177 | 49.52 | SI Trade |
15:02:00 - 17-Jul-25 |
| Buy* | 14,068 | 49.48 | SI Trade |
14:13:01 - 17-Jul-25 |
| Buy* | 14,068 | 49.48 | SI Trade |
14:13:01 - 17-Jul-25 |
| Buy* | 357 | 49.47 | SI Trade |
14:10:05 - 17-Jul-25 |
| Unknown* | 284 | 49.44 | OTC Trade |
13:57:56 - 17-Jul-25 |
| Buy* | 284 | 49.44 | SI Trade |
13:57:56 - 17-Jul-25 |
| Buy* | 140 | 49.56 | SI Trade |
13:57:48 - 17-Jul-25 |
| Buy* | 136 | 49.38 | SI Trade |
12:42:07 - 17-Jul-25 |
| Buy* | 136 | 49.38 | SI Trade |
12:42:07 - 17-Jul-25 |
| Buy* | 354 | 49.68 | SI Trade |
12:23:15 - 17-Jul-25 |
| Buy* | 354 | 49.78 | SI Trade |
11:02:54 - 17-Jul-25 |
| Sell* | 354 | 49.34 | SI Trade |
10:15:40 - 17-Jul-25 |
| Sell* | 8,262 | 49.66 | SI Trade |
09:49:38 - 17-Jul-25 |
| Unknown* | 141 | 49.94 | OTC Trade |
09:31:21 - 17-Jul-25 |
| Sell* | 141 | 49.94 | SI Trade |
09:31:21 - 17-Jul-25 |
| Sell* | 85 | 49.80 | SI Trade |
09:05:00 - 17-Jul-25 |
| Sell* | 20 | 49.72 | SI Trade |
09:04:49 - 17-Jul-25 |
| Sell* | 633 | 50.10 | SI Trade |
08:55:21 - 17-Jul-25 |
| Unknown* | 100 | 50.15 | OTC Trade |
08:52:45 - 17-Jul-25 |
| Unknown* | 97 | 50.25 | OTC Trade |
08:52:37 - 17-Jul-25 |
| Buy* | 250 | 49.96 | SI Trade |
08:50:19 - 17-Jul-25 |
| Buy* | 250 | 49.96 | SI Trade |
08:50:19 - 17-Jul-25 |
| Buy* | 70 | 49.62 | SI Trade |
08:30:13 - 17-Jul-25 |
| Buy* | 70 | 49.62 | SI Trade |
08:30:13 - 17-Jul-25 |
| Buy* | 459 | 48.38 | SI Trade |
08:01:26 - 17-Jul-25 |
| Unknown* | 578 | 47.89 | Negotiated Trade OTC Trade |
17:33:51 - 16-Jul-25 |
| Unknown* | 2,928 | 48.6412 | Negotiated Trade OTC Trade |
17:33:38 - 16-Jul-25 |
| Unknown* | 1,093 | 47.94 | SI Trade |
16:29:56 - 16-Jul-25 |
| Unknown* | 3 | 47.94 | SI Trade |
16:29:56 - 16-Jul-25 |
| Unknown* | 39 | 47.94 | SI Trade |
16:29:56 - 16-Jul-25 |
| Unknown* | 92 | 47.94 | SI Trade |
16:29:56 - 16-Jul-25 |
| Unknown* | 139 | 47.94 | SI Trade |
16:29:56 - 16-Jul-25 |
| Unknown* | 709 | 47.94 | SI Trade |
16:29:56 - 16-Jul-25 |
| Unknown* | 745 | 47.94 | SI Trade |
16:29:56 - 16-Jul-25 |
| Unknown* | 1,533 | 47.94 | SI Trade |
16:29:56 - 16-Jul-25 |
| Unknown* | 1,970 | 47.94 | SI Trade |
16:29:56 - 16-Jul-25 |
| Unknown* | 703 | 47.94 | SI Trade |
16:29:56 - 16-Jul-25 |
| Buy* | 351 | 48.76 | SI Trade |
16:02:30 - 16-Jul-25 |
| Sell* | 351 | 48.64 | SI Trade |
15:20:55 - 16-Jul-25 |
| Sell* | 351 | 49.04 | SI Trade |
14:42:37 - 16-Jul-25 |
| Sell* | 222 | 49.34 | SI Trade |
12:55:12 - 16-Jul-25 |
| Buy* | 519 | 49.14 | SI Trade |
12:39:52 - 16-Jul-25 |
| Sell* | 351 | 47.76 | SI Trade |
10:44:13 - 16-Jul-25 |
| Sell* | 261 | 47.66 | SI Trade |
10:15:51 - 16-Jul-25 |
| Sell* | 402 | 47.76 | SI Trade |
10:14:50 - 16-Jul-25 |
| Buy* | 255 | 48.04 | SI Trade |
10:09:56 - 16-Jul-25 |
| Buy* | 351 | 48.34 | SI Trade |
09:34:56 - 16-Jul-25 |
| Buy* | 351 | 48.08 | SI Trade |
09:04:21 - 16-Jul-25 |
| Sell* | 908 | 48.70 | SI Trade |
08:00:49 - 16-Jul-25 |
| Sell* | 542 | 48.60 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 9 | 48.58 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 1 | 48.58 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 2,797 | 46.21156 | Negotiated Trade OTC Trade |
17:33:45 - 15-Jul-25 |
| Unknown* | 1,009 | 47.23405 | Negotiated Trade OTC Trade |
17:33:26 - 15-Jul-25 |
| Unknown* | 620 | 48.18 | SI Trade Negotiated Trade |
16:48:34 - 15-Jul-25 |
| Unknown* | 7,524 | 48.18 | SI Trade |
16:29:52 - 15-Jul-25 |
| Sell* | 35 | 48.24 | SI Trade |
16:24:50 - 15-Jul-25 |
| Sell* | 67 | 48.24 | SI Trade |
16:24:27 - 15-Jul-25 |
| Sell* | 208 | 48.26 | SI Trade |
16:24:12 - 15-Jul-25 |
| Sell* | 396 | 48.26 | SI Trade |
16:23:22 - 15-Jul-25 |
| Sell* | 308 | 48.20 | SI Trade |
16:23:15 - 15-Jul-25 |
| Sell* | 196 | 48.19 | SI Trade |
16:22:17 - 15-Jul-25 |
| Sell* | 244 | 48.20 | SI Trade |
16:22:05 - 15-Jul-25 |
| Sell* | 207 | 48.16 | SI Trade |
16:21:29 - 15-Jul-25 |
| Sell* | 290 | 48.15 | SI Trade |
16:21:00 - 15-Jul-25 |
| Sell* | 125 | 48.18 | SI Trade |
16:20:27 - 15-Jul-25 |
| Sell* | 163 | 48.16 | SI Trade |
16:20:09 - 15-Jul-25 |
| Sell* | 163 | 48.19 | SI Trade |
16:19:51 - 15-Jul-25 |
| Sell* | 244 | 48.18 | SI Trade |
16:19:20 - 15-Jul-25 |
| Sell* | 195 | 48.17 | SI Trade |
16:19:17 - 15-Jul-25 |
| Sell* | 195 | 48.16 | SI Trade |
16:19:00 - 15-Jul-25 |
| Sell* | 195 | 48.16 | SI Trade |
16:18:43 - 15-Jul-25 |
| Sell* | 195 | 48.16 | SI Trade |
16:18:25 - 15-Jul-25 |
| Sell* | 195 | 48.13 | SI Trade |
16:18:08 - 15-Jul-25 |
| Sell* | 392 | 48.12 | SI Trade |
16:17:53 - 15-Jul-25 |
| Sell* | 195 | 48.16 | SI Trade |
16:17:50 - 15-Jul-25 |
| Sell* | 215 | 48.17 | SI Trade |
16:17:16 - 15-Jul-25 |
| Sell* | 119 | 48.18 | SI Trade |
16:17:01 - 15-Jul-25 |