| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.75 | 50.75 | 47.67 | 47.67 | 26,151 |
| 18th Sep 2025 (Thu) | 51.075 | 51.095 | 49.80 | 51.095 | 4,409 |
| 17th Sep 2025 (Wed) | 50.705 | 50.705 | 49.46 | 50.505 | 28,316 |
| 16th Sep 2025 (Tue) | 49.915 | 51.085 | 48.68 | 51.085 | 3,141 |
| 15th Sep 2025 (Mon) | 49.97 | 50.705 | 48.74 | 50.695 | 6,594 |
| 12th Sep 2025 (Fri) | 49.435 | 49.435 | 48.22 | 49.145 | 8,791 |
| 11th Sep 2025 (Thu) | 49.325 | 49.325 | 48.10 | 49.27 | 2,309,510 |
| 10th Sep 2025 (Wed) | 50.26 | 50.26 | 49.02 | 49.525 | 14,816 |
| 9th Sep 2025 (Tue) | 50.75 | 51.075 | 49.50 | 49.625 | 25,291 |
| 8th Sep 2025 (Mon) | 51.425 | 51.425 | 50.15 | 50.985 | 540,854 |
| 5th Sep 2025 (Fri) | 52.05 | 52.05 | 50.74 | 50.74 | 32,352 |
| 4th Sep 2025 (Thu) | 50.64 | 51.275 | 49.38 | 51.275 | 1,975,540 |
| 3rd Sep 2025 (Wed) | 52.40 | 52.40 | 51.10 | 51.625 | 23,365 |
| 2nd Sep 2025 (Tue) | 52.65 | 52.95 | 51.35 | 52.10 | 74,447 |
| 1st Sep 2025 (Mon) | 53.075 | 53.075 | 51.75 | 53.075 | 2,862 |
| 29th Aug 2025 (Fri) | 53.075 | 53.625 | 51.75 | 53.625 | 5,249 |
| 28th Aug 2025 (Thu) | 53.875 | 54.00 | 52.55 | 53.175 | 32,005 |
| 27th Aug 2025 (Wed) | 53.875 | 54.00 | 52.55 | 54.00 | 8,965 |
| 26th Aug 2025 (Tue) | 56.05 | 56.05 | 53.625 | 54.35 | 1,044,227 |
| 25th Aug 2025 (Mon) | 57.875 | 57.875 | 57.875 | 57.875 | 0 |
| 22nd Aug 2025 (Fri) | 55.775 | 57.875 | 54.40 | 57.875 | 55,475 |
| 21st Aug 2025 (Thu) | 55.375 | 55.675 | 54.00 | 55.675 | 32,064 |
| 20th Aug 2025 (Wed) | 54.60 | 55.775 | 53.25 | 55.775 | 43,496 |
| 19th Aug 2025 (Tue) | 53.425 | 56.00 | 52.10 | 56.00 | 18,501 |
| 18th Aug 2025 (Mon) | 54.75 | 54.75 | 52.95 | 52.95 | 31,049 |
| 15th Aug 2025 (Fri) | 53.725 | 54.65 | 52.40 | 54.65 | 1,042,626 |
| 14th Aug 2025 (Thu) | 51.925 | 53.725 | 50.65 | 53.725 | 7,667 |
| 13th Aug 2025 (Wed) | 51.875 | 51.875 | 50.60 | 51.625 | 1,970,929 |
| 12th Aug 2025 (Tue) | 51.725 | 52.10 | 50.45 | 51.23 | 6,035 |
| 11th Aug 2025 (Mon) | 52.35 | 52.35 | 51.05 | 51.575 | 5,635 |
| 8th Aug 2025 (Fri) | 51.775 | 52.20 | 50.50 | 52.20 | 29,828 |
| 7th Aug 2025 (Thu) | 51.375 | 51.525 | 50.10 | 51.525 | 11,956 |
| 6th Aug 2025 (Wed) | 51.14 | 51.375 | 49.88 | 51.375 | 10,515 |
| 5th Aug 2025 (Tue) | 49.66 | 50.405 | 48.42 | 50.405 | 4,287 |
| 4th Aug 2025 (Mon) | 49.715 | 49.715 | 48.48 | 49.29 | 45,917 |
| 1st Aug 2025 (Fri) | 49.29 | 49.58 | 48.08 | 48.88 | 18,281 |
| 31st Jul 2025 (Thu) | 49.68 | 49.96 | 48.46 | 49.96 | 25,102 |
| 30th Jul 2025 (Wed) | 50.405 | 50.65 | 49.16 | 49.905 | 6,953 |
| 29th Jul 2025 (Tue) | 52.05 | 52.05 | 50.75 | 51.04 | 54,692 |
| 28th Jul 2025 (Mon) | 53.775 | 53.775 | 51.425 | 51.425 | 58,287 |
| 25th Jul 2025 (Fri) | 52.35 | 52.85 | 51.05 | 52.85 | 134,561 |
| 24th Jul 2025 (Thu) | 52.50 | 52.60 | 51.20 | 51.775 | 35,756 |
| 23rd Jul 2025 (Wed) | 50.16 | 52.30 | 48.92 | 51.575 | 62,825 |
| 22nd Jul 2025 (Tue) | 49.235 | 49.615 | 48.02 | 49.615 | 16,635 |