| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 33.18 | 33.60 | 23.75 | 27.24 | 1,234,244 |
| 11th Mar 2026 (Wed) | 33.37 | 33.78 | 32.54 | 33.31 | 2,429 |
| 10th Mar 2026 (Tue) | 33.90 | 34.13 | 33.06 | 33.66 | 13,414 |
| 9th Mar 2026 (Mon) | 34.15 | 34.15 | 32.86 | 32.86 | 150,469 |
| 6th Mar 2026 (Fri) | 35.77 | 35.77 | 34.54 | 34.54 | 6,505 |
| 5th Mar 2026 (Thu) | 35.67 | 35.67 | 34.78 | 35.44 | 16,220 |
| 4th Mar 2026 (Wed) | 34.58 | 35.97 | 33.72 | 35.97 | 6,510 |
| 3rd Mar 2026 (Tue) | 35.22 | 35.24 | 34.25 | 34.74 | 29,392 |
| 2nd Mar 2026 (Mon) | 36.67 | 36.67 | 35.38 | 35.38 | 145,363 |
| 27th Feb 2026 (Fri) | 38.29 | 38.37 | 37.34 | 37.84 | 40,955 |
| 26th Feb 2026 (Thu) | 38.19 | 38.50 | 37.24 | 38.07 | 98,941 |
| 25th Feb 2026 (Wed) | 40.63 | 40.63 | 38.11 | 38.11 | 10,748 |
| 24th Feb 2026 (Tue) | 40.51 | 40.82 | 39.50 | 39.87 | 54,049 |
| 23rd Feb 2026 (Mon) | 40.63 | 41.21 | 39.62 | 40.04 | 9,095 |
| 20th Feb 2026 (Fri) | 40.47 | 41.41 | 39.46 | 40.82 | 5,770 |
| 19th Feb 2026 (Thu) | 40.90 | 41.12 | 39.88 | 40.63 | 9,987 |
| 18th Feb 2026 (Wed) | 41.06 | 41.06 | 40.04 | 40.51 | 5,832 |
| 17th Feb 2026 (Tue) | 40.59 | 40.86 | 39.58 | 40.86 | 1,047 |
| 16th Feb 2026 (Mon) | 40.41 | 40.98 | 39.40 | 40.98 | 33,327 |
| 13th Feb 2026 (Fri) | 41.10 | 41.10 | 40.06 | 40.61 | 31,892 |
| 12th Feb 2026 (Thu) | 41.92 | 41.92 | 40.88 | 41.08 | 3,475 |
| 11th Feb 2026 (Wed) | 42.15 | 42.15 | 41.10 | 41.41 | 24,110 |
| 10th Feb 2026 (Tue) | 40.10 | 42.29 | 39.10 | 42.29 | 45,475 |
| 9th Feb 2026 (Mon) | 40.57 | 40.80 | 39.56 | 40.26 | 21,595 |
| 6th Feb 2026 (Fri) | 39.26 | 40.69 | 38.28 | 40.69 | 27,750 |
| 5th Feb 2026 (Thu) | 38.11 | 38.85 | 37.16 | 38.85 | 19,362 |
| 4th Feb 2026 (Wed) | 37.29 | 38.44 | 36.36 | 38.44 | 3,565 |
| 3rd Feb 2026 (Tue) | 37.76 | 37.76 | 36.43 | 36.92 | 159,262 |
| 2nd Feb 2026 (Mon) | 37.55 | 38.15 | 36.62 | 38.11 | 101,640 |
| 30th Jan 2026 (Fri) | 38.40 | 39.36 | 37.44 | 38.81 | 24,366 |
| 29th Jan 2026 (Thu) | 39.40 | 39.40 | 37.80 | 38.33 | 147,790 |
| 28th Jan 2026 (Wed) | 43.15 | 43.15 | 39.05 | 39.58 | 217,529 |
| 27th Jan 2026 (Tue) | 47.87 | 47.87 | 46.68 | 47.83 | 22,194 |
| 26th Jan 2026 (Mon) | 49.37 | 49.37 | 47.20 | 47.85 | 3,552 |
| 23rd Jan 2026 (Fri) | 49.615 | 50.16 | 48.38 | 49.47 | 11,953 |
| 22nd Jan 2026 (Thu) | 49.19 | 50.35 | 47.98 | 50.35 | 7,253 |
| 21st Jan 2026 (Wed) | 47.30 | 48.18 | 46.12 | 48.18 | 15,437 |
| 20th Jan 2026 (Tue) | 47.44 | 47.65 | 46.26 | 47.65 | 10,997 |
| 19th Jan 2026 (Mon) | 47.97 | 48.63 | 46.78 | 47.95 | 34,427 |
| 16th Jan 2026 (Fri) | 49.425 | 50.115 | 48.20 | 49.48 | 314 |
| 15th Jan 2026 (Thu) | 48.71 | 49.86 | 47.50 | 49.86 | 7,697 |
| 14th Jan 2026 (Wed) | 48.65 | 49.325 | 47.44 | 48.69 | 6,393 |
| 13th Jan 2026 (Tue) | 47.67 | 48.38 | 46.48 | 48.38 | 5,113 |