| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.26 | 40.69 | 38.28 | 40.69 | 27,750 |
| 5th Feb 2026 (Thu) | 38.11 | 38.85 | 37.16 | 38.85 | 19,362 |
| 4th Feb 2026 (Wed) | 37.29 | 38.44 | 36.36 | 38.44 | 3,565 |
| 3rd Feb 2026 (Tue) | 37.76 | 37.76 | 36.43 | 36.92 | 159,262 |
| 2nd Feb 2026 (Mon) | 37.55 | 38.15 | 36.62 | 38.11 | 101,640 |
| 30th Jan 2026 (Fri) | 38.40 | 39.36 | 37.44 | 38.81 | 24,366 |
| 29th Jan 2026 (Thu) | 39.40 | 39.40 | 37.80 | 38.33 | 147,790 |
| 28th Jan 2026 (Wed) | 43.15 | 43.15 | 39.05 | 39.58 | 217,529 |
| 27th Jan 2026 (Tue) | 47.87 | 47.87 | 46.68 | 47.83 | 22,194 |
| 26th Jan 2026 (Mon) | 49.37 | 49.37 | 47.20 | 47.85 | 3,552 |
| 23rd Jan 2026 (Fri) | 49.615 | 50.16 | 48.38 | 49.47 | 11,953 |
| 22nd Jan 2026 (Thu) | 49.19 | 50.35 | 47.98 | 50.35 | 7,253 |
| 21st Jan 2026 (Wed) | 47.30 | 48.18 | 46.12 | 48.18 | 15,437 |
| 20th Jan 2026 (Tue) | 47.44 | 47.65 | 46.26 | 47.65 | 10,997 |
| 19th Jan 2026 (Mon) | 47.97 | 48.63 | 46.78 | 47.95 | 34,427 |
| 16th Jan 2026 (Fri) | 49.425 | 50.115 | 48.20 | 49.48 | 314 |
| 15th Jan 2026 (Thu) | 48.71 | 49.86 | 47.50 | 49.86 | 7,697 |
| 14th Jan 2026 (Wed) | 48.65 | 49.325 | 47.44 | 48.69 | 6,393 |
| 13th Jan 2026 (Tue) | 47.67 | 48.38 | 46.48 | 48.38 | 5,113 |
| 12th Jan 2026 (Mon) | 48.32 | 48.45 | 47.12 | 47.83 | 4,010 |
| 9th Jan 2026 (Fri) | 47.54 | 48.89 | 46.36 | 48.79 | 6,962 |
| 8th Jan 2026 (Thu) | 48.67 | 48.67 | 47.09 | 47.09 | 28,194 |
| 7th Jan 2026 (Wed) | 48.24 | 48.75 | 47.04 | 48.75 | 896,121 |
| 6th Jan 2026 (Tue) | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| 5th Jan 2026 (Mon) | 48.20 | 48.20 | 47.00 | 48.36 | 102 |
| 2nd Jan 2026 (Fri) | 46.50 | 48.36 | 45.34 | 48.36 | 30,441 |
| 1st Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 31st Dec 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 30th Dec 2025 (Tue) | 46.58 | 46.58 | 45.42 | 46.50 | 2,042 |
| 29th Dec 2025 (Mon) | 45.78 | 46.19 | 44.64 | 46.19 | 988 |
| 26th Dec 2025 (Fri) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 25th Dec 2025 (Thu) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 24th Dec 2025 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 23rd Dec 2025 (Tue) | 46.03 | 46.03 | 44.88 | 45.35 | 34,967 |
| 22nd Dec 2025 (Mon) | 45.51 | 46.13 | 44.38 | 46.13 | 6,750 |
| 19th Dec 2025 (Fri) | 45.02 | 45.64 | 43.90 | 45.64 | 11,384 |
| 18th Dec 2025 (Thu) | 45.08 | 45.08 | 43.96 | 44.88 | 73,246 |
| 17th Dec 2025 (Wed) | 45.53 | 45.57 | 44.40 | 44.94 | 9,886 |
| 16th Dec 2025 (Tue) | 45.23 | 46.09 | 44.10 | 46.03 | 100,387 |
| 15th Dec 2025 (Mon) | 47.79 | 48.61 | 45.62 | 45.66 | 85,037 |
| 12th Dec 2025 (Fri) | 46.83 | 48.79 | 45.66 | 48.79 | 5,804 |
| 11th Dec 2025 (Thu) | 45.00 | 46.52 | 43.88 | 46.52 | 35,127 |
| 10th Dec 2025 (Wed) | 44.16 | 44.86 | 43.06 | 44.86 | 3,537 |
| 9th Dec 2025 (Tue) | 44.43 | 44.43 | 43.32 | 44.08 | 35,282 |
| 8th Dec 2025 (Mon) | 44.38 | 44.73 | 43.28 | 44.12 | 1,826 |