| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| 17th Apr 2025 (Thu) | 32.06 | 33.82 | 31.26 | 32.14 | 3,461 |
| 16th Apr 2025 (Wed) | 32.63 | 32.63 | 31.61 | 32.47 | 24,747 |
| 15th Apr 2025 (Tue) | 33.64 | 34.58 | 32.80 | 34.09 | 20,685 |
| 14th Apr 2025 (Mon) | 33.70 | 34.15 | 32.86 | 33.64 | 35,218 |
| 11th Apr 2025 (Fri) | 33.21 | 33.21 | 31.89 | 32.32 | 97,476 |
| 10th Apr 2025 (Thu) | 37.39 | 38.01 | 32.80 | 32.80 | 217,205 |
| 9th Apr 2025 (Wed) | 34.62 | 34.62 | 31.91 | 32.38 | 1,088,144 |
| 8th Apr 2025 (Tue) | 35.63 | 36.10 | 34.58 | 36.00 | 1,083,219 |
| 7th Apr 2025 (Mon) | 35.48 | 37.16 | 34.13 | 35.03 | 121,125 |
| 4th Apr 2025 (Fri) | 39.75 | 40.28 | 37.88 | 38.40 | 44,603 |
| 3rd Apr 2025 (Thu) | 41.12 | 41.47 | 40.10 | 40.26 | 898,965 |
| 2nd Apr 2025 (Wed) | 41.14 | 42.25 | 40.12 | 42.25 | 34,978 |
| 1st Apr 2025 (Tue) | 42.87 | 42.87 | 41.57 | 41.57 | 48,697 |
| 31st Mar 2025 (Mon) | 44.04 | 44.04 | 42.56 | 42.56 | 10,886 |
| 28th Mar 2025 (Fri) | 44.08 | 44.67 | 42.98 | 43.97 | 51,761 |
| 27th Mar 2025 (Thu) | 46.78 | 46.78 | 43.97 | 44.57 | 18,985 |
| 26th Mar 2025 (Wed) | 48.34 | 48.43 | 46.97 | 46.97 | 24,636 |
| 25th Mar 2025 (Tue) | 49.125 | 49.125 | 47.69 | 48.55 | 2,998 |
| 24th Mar 2025 (Mon) | 48.38 | 49.18 | 47.18 | 49.18 | 5,289 |
| 21st Mar 2025 (Fri) | 50.995 | 50.995 | 47.63 | 48.30 | 32,205 |
| 20th Mar 2025 (Thu) | 49.235 | 50.65 | 48.02 | 50.65 | 225,459 |
| 19th Mar 2025 (Wed) | 47.97 | 49.535 | 46.78 | 48.75 | 8,358 |
| 18th Mar 2025 (Tue) | 46.83 | 47.77 | 45.66 | 47.77 | 112,265 |
| 17th Mar 2025 (Mon) | 46.33 | 46.91 | 45.18 | 46.91 | 28,546 |
| 14th Mar 2025 (Fri) | 45.29 | 46.09 | 44.16 | 46.09 | 49,674 |
| 13th Mar 2025 (Thu) | 45.49 | 45.88 | 44.36 | 45.88 | 11,232 |
| 12th Mar 2025 (Wed) | 46.64 | 46.64 | 45.48 | 45.86 | 13,594 |
| 11th Mar 2025 (Tue) | 48.47 | 48.47 | 46.07 | 46.07 | 22,435 |
| 10th Mar 2025 (Mon) | 49.09 | 49.135 | 47.88 | 49.135 | 9,597 |
| 7th Mar 2025 (Fri) | 48.24 | 48.51 | 47.04 | 48.51 | 12,458 |
| 6th Mar 2025 (Thu) | 49.28 | 49.425 | 48.06 | 48.67 | 43,369 |
| 5th Mar 2025 (Wed) | 48.34 | 49.715 | 47.14 | 48.28 | 64,610 |
| 4th Mar 2025 (Tue) | 49.825 | 49.825 | 48.14 | 48.14 | 15,445 |
| 3rd Mar 2025 (Mon) | 51.375 | 51.825 | 50.10 | 51.085 | 20,950 |
| 28th Feb 2025 (Fri) | 50.495 | 51.325 | 49.24 | 51.325 | 49,688 |
| 27th Feb 2025 (Thu) | 53.575 | 53.575 | 51.425 | 51.425 | 7,783 |
| 26th Feb 2025 (Wed) | 52.70 | 54.75 | 51.40 | 54.00 | 21,071 |
| 25th Feb 2025 (Tue) | 53.025 | 53.125 | 51.70 | 52.35 | 35,649 |
| 24th Feb 2025 (Mon) | 54.30 | 54.30 | 52.95 | 53.275 | 7,931 |
| 21st Feb 2025 (Fri) | 54.85 | 54.85 | 53.50 | 54.65 | 20,910 |
| 20th Feb 2025 (Thu) | 53.725 | 54.25 | 52.40 | 54.25 | 322,901 |
| 19th Feb 2025 (Wed) | 55.675 | 55.875 | 53.475 | 53.475 | 16,749 |