| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 48.41 | 48.41 | 47.20 | 48.41 | 19,085 |
| 18th Jul 2025 (Fri) | 49.57 | 49.57 | 48.34 | 48.75 | 7,895 |
| 17th Jul 2025 (Thu) | 48.16 | 50.115 | 46.96 | 49.38 | 46,533 |
| 16th Jul 2025 (Wed) | 48.73 | 49.435 | 47.52 | 48.67 | 15,757 |
| 15th Jul 2025 (Tue) | 45.70 | 48.55 | 44.04 | 48.55 | 123,374 |
| 14th Jul 2025 (Mon) | 42.23 | 42.64 | 41.18 | 42.60 | 12,925 |
| 11th Jul 2025 (Fri) | 43.61 | 43.61 | 42.52 | 43.34 | 6,094 |
| 10th Jul 2025 (Thu) | 43.17 | 44.36 | 42.10 | 43.73 | 6,319 |
| 9th Jul 2025 (Wed) | 43.40 | 44.02 | 42.32 | 43.38 | 5,903 |
| 8th Jul 2025 (Tue) | 41.86 | 42.46 | 40.82 | 42.46 | 26,529 |
| 7th Jul 2025 (Mon) | 42.19 | 42.19 | 41.14 | 41.45 | 15,840 |
| 4th Jul 2025 (Fri) | 41.74 | 42.33 | 40.70 | 42.33 | 7,795 |
| 3rd Jul 2025 (Thu) | 42.11 | 42.11 | 41.06 | 42.11 | 9,191 |
| 2nd Jul 2025 (Wed) | 40.14 | 41.80 | 39.14 | 41.80 | 19,260 |
| 1st Jul 2025 (Tue) | 39.40 | 39.50 | 38.42 | 39.50 | 6,924 |
| 30th Jun 2025 (Mon) | 40.63 | 40.63 | 39.46 | 39.46 | 11,177 |
| 27th Jun 2025 (Fri) | 38.56 | 40.32 | 37.60 | 40.32 | 9,150 |
| 26th Jun 2025 (Thu) | 36.26 | 37.74 | 35.36 | 37.74 | 18,573 |
| 25th Jun 2025 (Wed) | 36.80 | 36.80 | 35.88 | 36.26 | 10,717 |
| 24th Jun 2025 (Tue) | 37.23 | 37.23 | 36.08 | 36.08 | 12,119 |
| 23rd Jun 2025 (Mon) | 35.05 | 35.63 | 34.18 | 35.63 | 14,332 |
| 20th Jun 2025 (Fri) | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| 19th Jun 2025 (Thu) | 35.44 | 35.44 | 34.56 | 35.44 | 5,184 |
| 18th Jun 2025 (Wed) | 36.18 | 36.18 | 35.28 | 35.65 | 21,472 |
| 17th Jun 2025 (Tue) | 36.82 | 37.43 | 35.90 | 36.38 | 8,784 |
| 16th Jun 2025 (Mon) | 36.26 | 36.75 | 35.36 | 36.75 | 23,470 |
| 13th Jun 2025 (Fri) | 35.79 | 36.26 | 34.90 | 36.26 | 5,115 |
| 12th Jun 2025 (Thu) | 36.59 | 37.10 | 35.68 | 37.10 | 272,507 |
| 11th Jun 2025 (Wed) | 38.07 | 38.07 | 37.12 | 37.47 | 53,396 |
| 10th Jun 2025 (Tue) | 37.37 | 37.62 | 36.44 | 37.62 | 117,032 |
| 9th Jun 2025 (Mon) | 36.71 | 37.45 | 35.80 | 37.45 | 25,087 |
| 6th Jun 2025 (Fri) | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| 5th Jun 2025 (Thu) | 37.49 | 37.49 | 36.43 | 36.43 | 24,287 |
| 4th Jun 2025 (Wed) | 37.39 | 37.39 | 36.46 | 37.25 | 83,623 |
| 3rd Jun 2025 (Tue) | 37.37 | 37.37 | 36.44 | 37.08 | 31,819 |
| 2nd Jun 2025 (Mon) | 36.80 | 37.33 | 35.88 | 36.77 | 38,508 |
| 30th May 2025 (Fri) | 39.15 | 39.15 | 37.27 | 37.27 | 83,474 |
| 29th May 2025 (Thu) | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
| 28th May 2025 (Wed) | 39.05 | 39.05 | 38.08 | 38.87 | 10,149 |
| 27th May 2025 (Tue) | 38.83 | 38.87 | 37.86 | 38.87 | 7,404 |
| 26th May 2025 (Mon) | 38.52 | 38.52 | 38.52 | 38.52 | 4,312 |
| 23rd May 2025 (Fri) | 39.20 | 40.20 | 37.00 | 38.03 | 15,122 |
| 22nd May 2025 (Thu) | 39.87 | 40.34 | 38.03 | 38.03 | 61,013 |