| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| 5th Jun 2025 (Thu) | 37.49 | 37.49 | 36.43 | 36.43 | 24,287 |
| 4th Jun 2025 (Wed) | 37.39 | 37.39 | 36.46 | 37.25 | 83,623 |
| 3rd Jun 2025 (Tue) | 37.37 | 37.37 | 36.44 | 37.08 | 31,819 |
| 2nd Jun 2025 (Mon) | 36.80 | 37.33 | 35.88 | 36.77 | 38,508 |
| 30th May 2025 (Fri) | 39.15 | 39.15 | 37.27 | 37.27 | 83,474 |
| 29th May 2025 (Thu) | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
| 28th May 2025 (Wed) | 39.05 | 39.05 | 38.08 | 38.87 | 10,149 |
| 27th May 2025 (Tue) | 38.83 | 38.87 | 37.86 | 38.87 | 7,404 |
| 26th May 2025 (Mon) | 38.52 | 38.52 | 38.52 | 38.52 | 4,312 |
| 23rd May 2025 (Fri) | 39.20 | 40.20 | 37.00 | 38.03 | 15,122 |
| 22nd May 2025 (Thu) | 39.87 | 40.34 | 38.03 | 38.03 | 61,013 |
| 21st May 2025 (Wed) | 41.72 | 41.72 | 39.95 | 40.49 | 89,566 |
| 20th May 2025 (Tue) | 40.61 | 41.72 | 39.60 | 41.72 | 32,523 |
| 19th May 2025 (Mon) | 39.34 | 40.51 | 38.36 | 40.51 | 53,253 |
| 16th May 2025 (Fri) | 39.17 | 39.83 | 38.20 | 39.83 | 37,577 |
| 15th May 2025 (Thu) | 39.11 | 39.11 | 38.14 | 39.11 | 36,071 |
| 14th May 2025 (Wed) | 39.22 | 40.65 | 38.24 | 39.48 | 33,249 |
| 13th May 2025 (Tue) | 38.56 | 38.99 | 37.60 | 38.99 | 31,298 |
| 12th May 2025 (Mon) | 35.61 | 38.64 | 34.72 | 38.07 | 121,256 |
| 9th May 2025 (Fri) | 34.50 | 35.38 | 33.64 | 34.85 | 16,917 |
| 8th May 2025 (Thu) | 33.94 | 34.40 | 33.10 | 34.35 | 16,323 |
| 7th May 2025 (Wed) | 34.13 | 34.13 | 33.10 | 33.57 | 11,764 |
| 6th May 2025 (Tue) | 33.53 | 34.01 | 32.70 | 34.01 | 29,523 |
| 5th May 2025 (Mon) | 33.52544 | 33.52544 | 33.52544 | 33.52544 | 24,850 |
| 2nd May 2025 (Fri) | 35.24 | 35.24 | 34.21 | 34.66 | 37,814 |
| 1st May 2025 (Thu) | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| 30th Apr 2025 (Wed) | 33.18 | 35.03 | 32.36 | 32.94 | 199,051 |
| 29th Apr 2025 (Tue) | 34.60 | 34.60 | 32.94 | 32.94 | 27,914 |
| 28th Apr 2025 (Mon) | 36.24 | 36.24 | 35.17 | 35.17 | 2,009,559 |
| 25th Apr 2025 (Fri) | 34.95 | 37.43 | 34.08 | 36.36 | 55,532 |
| 24th Apr 2025 (Thu) | 33.39 | 35.48 | 32.56 | 34.95 | 107,618 |
| 23rd Apr 2025 (Wed) | 33.60 | 34.91 | 32.76 | 34.91 | 563,454 |
| 22nd Apr 2025 (Tue) | 32.02 | 32.43 | 31.22 | 32.43 | 1,830,835 |
| 21st Apr 2025 (Mon) | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| 18th Apr 2025 (Fri) | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| 17th Apr 2025 (Thu) | 32.06 | 33.82 | 31.26 | 32.14 | 3,461 |
| 16th Apr 2025 (Wed) | 32.63 | 32.63 | 31.61 | 32.47 | 24,747 |
| 15th Apr 2025 (Tue) | 33.64 | 34.58 | 32.80 | 34.09 | 20,685 |
| 14th Apr 2025 (Mon) | 33.70 | 34.15 | 32.86 | 33.64 | 35,218 |
| 11th Apr 2025 (Fri) | 33.21 | 33.21 | 31.89 | 32.32 | 97,476 |
| 10th Apr 2025 (Thu) | 37.39 | 38.01 | 32.80 | 32.80 | 217,205 |
| 9th Apr 2025 (Wed) | 34.62 | 34.62 | 31.91 | 32.38 | 1,088,144 |
| 8th Apr 2025 (Tue) | 35.63 | 36.10 | 34.58 | 36.00 | 1,083,219 |