| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 2nd Apr 2026 (Thu) | 26.11 | 26.11 | 24.00 | 26.52 | 62,420 |
| 1st Apr 2026 (Wed) | 26.11 | 26.52 | 25.46 | 26.52 | 10,951 |
| 31st Mar 2026 (Tue) | 25.06 | 26.01 | 24.44 | 25.64 | 26,289 |
| 30th Mar 2026 (Mon) | 24.80 | 25.06 | 24.18 | 25.06 | 70,343 |
| 27th Mar 2026 (Fri) | 25.29 | 25.31 | 24.66 | 24.96 | 51,838 |
| 26th Mar 2026 (Thu) | 25.60 | 25.60 | 24.96 | 25.47 | 96,303 |
| 25th Mar 2026 (Wed) | 25.82 | 26.11 | 25.18 | 25.53 | 44,961 |
| 24th Mar 2026 (Tue) | 25.76 | 25.76 | 25.12 | 25.43 | 13,185 |
| 23rd Mar 2026 (Mon) | 24.00 | 25.55 | 23.40 | 25.55 | 91,180 |
| 20th Mar 2026 (Fri) | 25.25 | 25.58 | 23.95 | 24.26 | 31,723 |
| 19th Mar 2026 (Thu) | 25.68 | 25.68 | 25.04 | 25.21 | 8,505 |
| 18th Mar 2026 (Wed) | 26.91 | 27.05 | 25.98 | 25.98 | 20,389 |
| 17th Mar 2026 (Tue) | 27.61 | 27.61 | 26.89 | 26.89 | 25,588 |
| 16th Mar 2026 (Mon) | 27.61 | 28.20 | 26.92 | 27.42 | 126,981 |
| 13th Mar 2026 (Fri) | 27.34 | 28.30 | 26.66 | 26.95 | 56,587 |
| 12th Mar 2026 (Thu) | 33.18 | 33.60 | 23.75 | 27.24 | 1,234,244 |
| 11th Mar 2026 (Wed) | 33.37 | 33.78 | 32.54 | 33.31 | 2,429 |
| 10th Mar 2026 (Tue) | 33.90 | 34.13 | 33.06 | 33.66 | 13,414 |
| 9th Mar 2026 (Mon) | 34.15 | 34.15 | 32.86 | 32.86 | 150,469 |
| 6th Mar 2026 (Fri) | 35.77 | 35.77 | 34.54 | 34.54 | 6,505 |
| 5th Mar 2026 (Thu) | 35.67 | 35.67 | 34.78 | 35.44 | 16,220 |
| 4th Mar 2026 (Wed) | 34.58 | 35.97 | 33.72 | 35.97 | 6,510 |
| 3rd Mar 2026 (Tue) | 35.22 | 35.24 | 34.25 | 34.74 | 29,392 |
| 2nd Mar 2026 (Mon) | 36.67 | 36.67 | 35.38 | 35.38 | 145,363 |
| 27th Feb 2026 (Fri) | 38.29 | 38.37 | 37.34 | 37.84 | 40,955 |
| 26th Feb 2026 (Thu) | 38.19 | 38.50 | 37.24 | 38.07 | 98,941 |
| 25th Feb 2026 (Wed) | 40.63 | 40.63 | 38.11 | 38.11 | 10,748 |
| 24th Feb 2026 (Tue) | 40.51 | 40.82 | 39.50 | 39.87 | 54,049 |
| 23rd Feb 2026 (Mon) | 40.63 | 41.21 | 39.62 | 40.04 | 9,095 |
| 20th Feb 2026 (Fri) | 40.47 | 41.41 | 39.46 | 40.82 | 5,770 |
| 19th Feb 2026 (Thu) | 40.90 | 41.12 | 39.88 | 40.63 | 9,987 |
| 18th Feb 2026 (Wed) | 41.06 | 41.06 | 40.04 | 40.51 | 5,832 |
| 17th Feb 2026 (Tue) | 40.59 | 40.86 | 39.58 | 40.86 | 1,047 |
| 16th Feb 2026 (Mon) | 40.41 | 40.98 | 39.40 | 40.98 | 33,327 |
| 13th Feb 2026 (Fri) | 41.10 | 41.10 | 40.06 | 40.61 | 31,892 |
| 12th Feb 2026 (Thu) | 41.92 | 41.92 | 40.88 | 41.08 | 3,475 |
| 11th Feb 2026 (Wed) | 42.15 | 42.15 | 41.10 | 41.41 | 24,110 |
| 10th Feb 2026 (Tue) | 40.10 | 42.29 | 39.10 | 42.29 | 45,475 |
| 9th Feb 2026 (Mon) | 40.57 | 40.80 | 39.56 | 40.26 | 21,595 |
| 6th Feb 2026 (Fri) | 39.26 | 40.69 | 38.28 | 40.69 | 27,750 |