| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 45.08 | 45.08 | 43.96 | 44.88 | 73,246 |
| 17th Dec 2025 (Wed) | 45.53 | 45.57 | 44.40 | 44.94 | 9,886 |
| 16th Dec 2025 (Tue) | 45.23 | 46.09 | 44.10 | 46.03 | 100,387 |
| 15th Dec 2025 (Mon) | 47.79 | 48.61 | 45.62 | 45.66 | 85,037 |
| 12th Dec 2025 (Fri) | 46.83 | 48.79 | 45.66 | 48.79 | 5,804 |
| 11th Dec 2025 (Thu) | 45.00 | 46.52 | 43.88 | 46.52 | 35,127 |
| 10th Dec 2025 (Wed) | 44.16 | 44.86 | 43.06 | 44.86 | 3,537 |
| 9th Dec 2025 (Tue) | 44.43 | 44.43 | 43.32 | 44.08 | 35,282 |
| 8th Dec 2025 (Mon) | 44.38 | 44.73 | 43.28 | 44.12 | 1,826 |
| 5th Dec 2025 (Fri) | 45.25 | 45.43 | 44.12 | 44.77 | 12,933 |
| 4th Dec 2025 (Thu) | 44.26 | 45.12 | 43.16 | 45.12 | 11,296 |
| 3rd Dec 2025 (Wed) | 43.71 | 44.12 | 42.62 | 44.12 | 24,628 |
| 2nd Dec 2025 (Tue) | 43.56 | 43.56 | 42.48 | 43.56 | 28,559 |
| 1st Dec 2025 (Mon) | 43.46 | 43.46 | 42.29 | 42.89 | 3,168 |
| 28th Nov 2025 (Fri) | 41.74 | 42.89 | 40.70 | 42.89 | 21,929 |
| 27th Nov 2025 (Thu) | 41.37 | 41.60 | 40.34 | 41.60 | 627,428 |
| 26th Nov 2025 (Wed) | 41.98 | 41.98 | 40.94 | 41.12 | 46,613 |
| 25th Nov 2025 (Tue) | 40.96 | 41.84 | 39.94 | 41.84 | 69,478 |
| 24th Nov 2025 (Mon) | 40.73 | 40.73 | 39.72 | 40.73 | 1,557 |
| 21st Nov 2025 (Fri) | 39.09 | 39.69 | 38.12 | 39.69 | 546,073 |
| 20th Nov 2025 (Thu) | 40.80 | 40.80 | 39.77 | 39.77 | 76,981 |
| 19th Nov 2025 (Wed) | 39.67 | 39.95 | 38.68 | 39.95 | 52,234 |
| 18th Nov 2025 (Tue) | 40.73 | 40.73 | 39.72 | 40.14 | 577,292 |
| 17th Nov 2025 (Mon) | 41.43 | 41.53 | 40.40 | 41.53 | 14,349 |
| 14th Nov 2025 (Fri) | 42.29 | 42.29 | 41.24 | 41.86 | 33,370 |
| 13th Nov 2025 (Thu) | 43.58 | 43.58 | 42.50 | 42.78 | 50,194 |
| 12th Nov 2025 (Wed) | 43.46 | 43.85 | 42.38 | 43.85 | 30,676 |
| 11th Nov 2025 (Tue) | 44.10 | 44.10 | 42.78 | 43.38 | 13,770 |
| 10th Nov 2025 (Mon) | 43.97 | 44.02 | 42.88 | 43.58 | 492,351 |
| 7th Nov 2025 (Fri) | 43.32 | 43.63 | 42.24 | 42.97 | 2,376 |
| 6th Nov 2025 (Thu) | 43.87 | 44.20 | 42.78 | 43.50 | 42,957 |
| 5th Nov 2025 (Wed) | 44.69 | 44.69 | 43.58 | 44.14 | 34,055 |
| 4th Nov 2025 (Tue) | 44.57 | 44.57 | 43.46 | 44.51 | 4,903 |
| 3rd Nov 2025 (Mon) | 46.50 | 46.83 | 45.34 | 45.49 | 57,652 |
| 31st Oct 2025 (Fri) | 46.89 | 47.20 | 38.01 | 47.01 | 33,854 |
| 30th Oct 2025 (Thu) | 46.60 | 46.91 | 45.44 | 46.91 | 13,653 |
| 29th Oct 2025 (Wed) | 47.73 | 47.73 | 46.54 | 47.20 | 31,195 |
| 28th Oct 2025 (Tue) | 48.41 | 48.41 | 47.20 | 47.63 | 26,483 |
| 27th Oct 2025 (Mon) | 50.25 | 50.25 | 48.57 | 48.57 | 647,207 |
| 24th Oct 2025 (Fri) | 50.74 | 50.94 | 48.69 | 49.425 | 123,218 |
| 23rd Oct 2025 (Thu) | 50.005 | 53.575 | 48.76 | 51.425 | 152,145 |
| 22nd Oct 2025 (Wed) | 53.925 | 55.275 | 52.60 | 55.275 | 89,171 |
| 21st Oct 2025 (Tue) | 52.90 | 53.675 | 51.60 | 53.675 | 46,629 |
| 20th Oct 2025 (Mon) | 52.50 | 53.025 | 51.20 | 53.025 | 13,660 |