| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €116.10 | SI Trade |
16:27:30 - 02-Apr-26 |
| Unknown* | 0 | €116.10 | SI Trade |
16:27:21 - 02-Apr-26 |
| Unknown* | 0 | €116.10 | SI Trade |
16:27:21 - 02-Apr-26 |
| Sell* | 1 | €115.80 | SI Trade |
16:18:34 - 02-Apr-26 |
| Unknown* | 0 | €116.20 | SI Trade |
16:14:41 - 02-Apr-26 |
| Unknown* | 0 | €115.10 | SI Trade |
16:10:31 - 02-Apr-26 |
| Sell* | 1 | €115.20 | SI Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 0 | €115.40 | SI Trade |
16:04:51 - 02-Apr-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
16:04:15 - 02-Apr-26 |
| Unknown* | 0 | €115.50 | SI Trade |
16:00:08 - 02-Apr-26 |
| Unknown* | 3 | €115.90 | OTC Trade |
15:57:15 - 02-Apr-26 |
| Unknown* | 0 | €115.40 | OTC Trade |
15:44:23 - 02-Apr-26 |
| Unknown* | 1 | €115.70 | OTC Trade |
15:41:35 - 02-Apr-26 |
| Unknown* | 0 | €115.80 | SI Trade |
15:37:41 - 02-Apr-26 |
| Buy* | 1 | €115.80 | SI Trade |
15:36:55 - 02-Apr-26 |
| Unknown* | 0 | €115.70 | SI Trade |
15:30:09 - 02-Apr-26 |
| Unknown* | 7 | €115.40 | OTC Trade |
15:26:01 - 02-Apr-26 |
| Unknown* | 0 | €115.80 | SI Trade |
15:23:41 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | SI Trade |
15:12:43 - 02-Apr-26 |
| Buy* | 8 | €115.60 | SI Trade |
14:57:06 - 02-Apr-26 |
| Unknown* | 0 | €116.00 | SI Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | €115.90 | SI Trade |
14:47:10 - 02-Apr-26 |
| Unknown* | 0 | €116.00 | SI Trade |
14:42:50 - 02-Apr-26 |
| Unknown* | 0 | €116.00 | SI Trade |
14:42:00 - 02-Apr-26 |
| Buy* | 1 | €115.40 | SI Trade |
14:39:21 - 02-Apr-26 |
| Buy* | 20 | €115.40 | SI Trade |
14:38:29 - 02-Apr-26 |
| Unknown* | 0 | €115.00 | SI Trade |
14:33:51 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | SI Trade |
14:30:56 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | SI Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | €114.30 | SI Trade |
14:23:41 - 02-Apr-26 |
| Unknown* | 0 | €114.30 | SI Trade |
14:23:41 - 02-Apr-26 |
| Unknown* | 0 | €114.20 | SI Trade |
14:16:56 - 02-Apr-26 |
| Unknown* | 0 | €114.40 | SI Trade |
14:11:57 - 02-Apr-26 |
| Unknown* | 0 | €114.50 | SI Trade |
14:05:27 - 02-Apr-26 |
| Unknown* | 0 | €114.50 | SI Trade |
14:05:27 - 02-Apr-26 |
| Unknown* | 0 | €114.50 | SI Trade |
14:00:00 - 02-Apr-26 |
| Unknown* | 4 | €114.60 | OTC Trade |
13:58:04 - 02-Apr-26 |
| Unknown* | 2 | €114.90 | OTC Trade |
13:53:11 - 02-Apr-26 |
| Unknown* | 0 | €115.00 | SI Trade |
13:40:32 - 02-Apr-26 |
| Unknown* | 0 | €115.40 | SI Trade |
13:27:02 - 02-Apr-26 |
| Unknown* | 0 | €115.70 | SI Trade |
13:18:46 - 02-Apr-26 |
| Buy* | 1 | €115.70 | SI Trade |
13:18:46 - 02-Apr-26 |
| Buy* | 1 | €115.70 | SI Trade |
13:18:46 - 02-Apr-26 |
| Unknown* | 0 | €115.90 | SI Trade |
12:51:36 - 02-Apr-26 |
| Buy* | 1 | €115.90 | SI Trade |
12:50:36 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | SI Trade |
12:43:22 - 02-Apr-26 |
| Buy* | 1 | €115.60 | SI Trade |
12:43:22 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | SI Trade |
12:43:22 - 02-Apr-26 |
| Sell* | 2 | €115.50 | SI Trade |
12:42:16 - 02-Apr-26 |
| Unknown* | 0 | €115.40 | SI Trade |
12:41:41 - 02-Apr-26 |
| Unknown* | 0 | €115.40 | SI Trade |
12:38:11 - 02-Apr-26 |
| Unknown* | 7 | €115.30 | OTC Trade |
12:32:08 - 02-Apr-26 |
| Unknown* | 0 | €115.10 | SI Trade |
12:31:12 - 02-Apr-26 |
| Unknown* | 0 | €115.10 | SI Trade |
12:31:12 - 02-Apr-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
12:30:06 - 02-Apr-26 |
| Unknown* | 15 | €115.00 | OTC Trade |
12:27:27 - 02-Apr-26 |
| Sell* | 5 | €115.00 | SI Trade |
12:27:27 - 02-Apr-26 |
| Unknown* | 0 | €115.00 | SI Trade |
12:27:27 - 02-Apr-26 |
| Unknown* | 0 | €115.00 | SI Trade |
12:27:27 - 02-Apr-26 |
| Unknown* | 0 | €115.40 | SI Trade |
12:23:26 - 02-Apr-26 |
| Sell* | 5 | €115.40 | SI Trade |
12:23:26 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | SI Trade |
12:22:23 - 02-Apr-26 |
| Unknown* | 0 | €115.70 | SI Trade |
12:17:43 - 02-Apr-26 |
| Unknown* | 0 | €115.80 | SI Trade |
12:13:09 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:52:32 - 02-Apr-26 |
| Buy* | 9 | €115.90 | SI Trade |
11:49:50 - 02-Apr-26 |
| Unknown* | 0 | €116.00 | SI Trade |
11:45:49 - 02-Apr-26 |
| Unknown* | 0 | €115.90 | SI Trade |
11:34:28 - 02-Apr-26 |
| Unknown* | 0 | €115.70 | SI Trade |
11:34:04 - 02-Apr-26 |
| Unknown* | 0 | €115.50 | SI Trade |
11:32:18 - 02-Apr-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
11:31:25 - 02-Apr-26 |
| Unknown* | 0 | €115.90 | SI Trade |
11:21:38 - 02-Apr-26 |
| Unknown* | 5 | €116.30 | OTC Trade |
11:08:05 - 02-Apr-26 |
| Unknown* | 0 | €116.40 | OTC Trade |
11:03:20 - 02-Apr-26 |
| Unknown* | 0 | €116.20 | SI Trade |
10:55:58 - 02-Apr-26 |
| Sell* | 17 | €116.30 | SI Trade |
10:55:46 - 02-Apr-26 |
| Sell* | 60 | €116.70 | SI Trade |
10:52:01 - 02-Apr-26 |
| Unknown* | 20 | €116.70 | OTC Trade |
10:52:00 - 02-Apr-26 |
| Unknown* | 0 | €116.90 | SI Trade |
10:47:51 - 02-Apr-26 |
| Unknown* | 0 | €117.80 | SI Trade |
10:33:42 - 02-Apr-26 |
| Buy* | 1 | €118.10 | SI Trade |
10:32:50 - 02-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
10:30:15 - 02-Apr-26 |
| Unknown* | 0 | €117.50 | SI Trade |
10:20:15 - 02-Apr-26 |
| Unknown* | 0 | €117.50 | SI Trade |
10:11:00 - 02-Apr-26 |
| Unknown* | 0 | €117.50 | SI Trade |
10:02:16 - 02-Apr-26 |
| Unknown* | 0 | €117.30 | SI Trade |
10:00:15 - 02-Apr-26 |
| Unknown* | 0 | €117.00 | SI Trade |
09:55:18 - 02-Apr-26 |
| Unknown* | 0 | €117.50 | SI Trade |
09:43:20 - 02-Apr-26 |
| Buy* | 1 | €117.40 | SI Trade |
09:40:41 - 02-Apr-26 |
| Unknown* | 0 | €117.40 | OTC Trade |
09:24:58 - 02-Apr-26 |
| Unknown* | 0 | €116.70 | SI Trade |
09:20:22 - 02-Apr-26 |
| Unknown* | 7 | €116.30 | OTC Trade |
09:20:20 - 02-Apr-26 |
| Unknown* | 0 | €116.90 | SI Trade |
09:15:10 - 02-Apr-26 |
| Unknown* | 0 | €116.90 | SI Trade |
09:15:10 - 02-Apr-26 |
| Unknown* | 0 | €116.90 | SI Trade |
09:15:10 - 02-Apr-26 |
| Buy* | 12 | €116.80 | SI Trade |
09:03:10 - 02-Apr-26 |
| Unknown* | 0 | €116.90 | SI Trade |
09:00:48 - 02-Apr-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:55:04 - 02-Apr-26 |
| Unknown* | 0 | €116.70 | SI Trade |
08:51:59 - 02-Apr-26 |
| Unknown* | 0 | €117.30 | SI Trade |
08:51:59 - 02-Apr-26 |
| Unknown* | 0 | €117.30 | SI Trade |
08:51:59 - 02-Apr-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:36:19 - 02-Apr-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:34:09 - 02-Apr-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:33:57 - 02-Apr-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:27:51 - 02-Apr-26 |
| Unknown* | 0 | €117.30 | SI Trade |
08:24:58 - 02-Apr-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:23:32 - 02-Apr-26 |
| Unknown* | 0 | €117.20 | OTC Trade |
08:22:55 - 02-Apr-26 |
| Unknown* | 0 | €117.20 | OTC Trade |
08:22:55 - 02-Apr-26 |
| Unknown* | 1 | €116.60 | SI Trade |
08:19:58 - 02-Apr-26 |
| Unknown* | 0 | €117.50 | SI Trade |
08:19:58 - 02-Apr-26 |
| Unknown* | 0 | €117.50 | SI Trade |
08:19:58 - 02-Apr-26 |
| Unknown* | 0 | €117.50 | SI Trade |
08:19:58 - 02-Apr-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:03:17 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | OTC Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 2 | €118.50 | OTC Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | OTC Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | OTC Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 3 | €117.10 | OTC Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.20 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.20 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.20 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:02:42 - 02-Apr-26 |
| Sell* | 342 | €120.38158 | SI Trade Suspected SELL Trade |
16:36:27 - 01-Apr-26 |
| Unknown* | 0 | €120.30 | SI Trade |
16:26:02 - 01-Apr-26 |
| Unknown* | 0 | €120.50 | SI Trade |
16:22:31 - 01-Apr-26 |
| Unknown* | 12 | €120.18691 | Currency Conversion Negotiated Trade |
16:18:11 - 01-Apr-26 |
| Unknown* | 0 | €120.20 | SI Trade |
16:10:14 - 01-Apr-26 |
| Buy* | 4 | €120.40 | SI Trade |
16:05:21 - 01-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
16:05:21 - 01-Apr-26 |
| Unknown* | 0 | €120.10 | SI Trade |
15:54:51 - 01-Apr-26 |
| Unknown* | 0 | €120.30 | SI Trade |
15:54:51 - 01-Apr-26 |
| Unknown* | 0 | €120.10 | SI Trade |
15:47:46 - 01-Apr-26 |
| Unknown* | 0 | €120.10 | SI Trade |
15:42:37 - 01-Apr-26 |
| Unknown* | 0 | €120.30 | SI Trade |
15:39:19 - 01-Apr-26 |
| Unknown* | 0 | €120.30 | SI Trade |
15:39:19 - 01-Apr-26 |
| Unknown* | 0 | €120.30 | SI Trade |
15:24:41 - 01-Apr-26 |
| Sell* | 45 | €119.30 | SI Trade |
15:12:50 - 01-Apr-26 |
| Unknown* | 5 | €119.30 | OTC Trade |
15:12:50 - 01-Apr-26 |
| Unknown* | 0 | €119.60 | SI Trade |
15:08:04 - 01-Apr-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:04:22 - 01-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
14:59:50 - 01-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
14:57:59 - 01-Apr-26 |
| Unknown* | 0 | €120.00 | SI Trade |
14:50:46 - 01-Apr-26 |
| Unknown* | 0 | €120.00 | SI Trade |
14:46:12 - 01-Apr-26 |
| Unknown* | 0 | €120.30 | SI Trade |
14:42:23 - 01-Apr-26 |
| Unknown* | 10 | €120.63817 | Currency Conversion Negotiated Trade |
14:33:09 - 01-Apr-26 |
| Unknown* | 0 | €121.00 | SI Trade |
14:30:56 - 01-Apr-26 |
| Unknown* | 4 | €121.10 | OTC Trade |
14:23:11 - 01-Apr-26 |
| Unknown* | 5 | €120.90 | OTC Trade |
14:21:38 - 01-Apr-26 |
| Unknown* | 4 | €120.90 | OTC Trade |
14:21:27 - 01-Apr-26 |
| Unknown* | 0 | €120.60 | SI Trade |
14:04:48 - 01-Apr-26 |
| Unknown* | 0 | €120.20 | SI Trade |
13:26:47 - 01-Apr-26 |
| Unknown* | 0 | €120.20 | SI Trade |
13:26:47 - 01-Apr-26 |
| Unknown* | 0 | €120.00 | SI Trade |
13:21:00 - 01-Apr-26 |
| Unknown* | 0 | €121.00 | SI Trade |
12:41:11 - 01-Apr-26 |
| Unknown* | 0 | €120.80 | SI Trade |
12:30:51 - 01-Apr-26 |
| Buy* | 2 | €121.40 | SI Trade |
12:19:53 - 01-Apr-26 |
| Buy* | 1 | €120.60 | SI Trade |
12:17:40 - 01-Apr-26 |
| Buy* | 29 | €121.60 | SI Trade |
12:05:25 - 01-Apr-26 |
| Unknown* | 2 | €120.70 | OTC Trade |
11:23:35 - 01-Apr-26 |
| Unknown* | 0 | €120.70 | SI Trade |
11:17:33 - 01-Apr-26 |
| Unknown* | 0 | €120.70 | SI Trade |
11:17:33 - 01-Apr-26 |
| Unknown* | 0 | €120.30 | OTC Trade |
11:16:33 - 01-Apr-26 |
| Unknown* | 0 | €120.60 | SI Trade |
11:05:57 - 01-Apr-26 |
| Unknown* | 0 | €120.70 | OTC Trade |
10:58:54 - 01-Apr-26 |
| Unknown* | 0 | €120.70 | SI Trade |
10:58:32 - 01-Apr-26 |
| Unknown* | 0 | €120.30 | SI Trade |
10:53:14 - 01-Apr-26 |
| Unknown* | 0 | €120.30 | SI Trade |
10:53:14 - 01-Apr-26 |
| Unknown* | 0 | €120.00 | SI Trade |
10:36:17 - 01-Apr-26 |