| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €125.20 | SI Trade |
15:22:29 - 11-Dec-25 |
| Unknown* | 0 | €125.90 | SI Trade |
15:09:12 - 11-Dec-25 |
| Unknown* | 0 | €125.60 | SI Trade |
14:55:06 - 11-Dec-25 |
| Unknown* | 0 | €125.60 | SI Trade |
14:46:21 - 11-Dec-25 |
| Unknown* | 0 | €126.20 | SI Trade |
14:43:22 - 11-Dec-25 |
| Buy* | 2 | €126.10 | SI Trade |
14:41:33 - 11-Dec-25 |
| Unknown* | 1 | €125.70 | OTC Trade |
14:40:20 - 11-Dec-25 |
| Unknown* | 0 | €125.70 | OTC Trade |
14:40:20 - 11-Dec-25 |
| Unknown* | 3 | €126.40 | OTC Trade |
14:38:58 - 11-Dec-25 |
| Unknown* | 6 | €126.40 | OTC Trade |
14:38:58 - 11-Dec-25 |
| Unknown* | 3 | €126.40 | OTC Trade |
14:38:58 - 11-Dec-25 |
| Unknown* | 6 | €126.40 | OTC Trade |
14:38:58 - 11-Dec-25 |
| Unknown* | 6 | €126.40 | OTC Trade |
14:38:58 - 11-Dec-25 |
| Unknown* | 0 | €126.60 | SI Trade |
14:38:36 - 11-Dec-25 |
| Unknown* | 7 | €126.50 | OTC Trade |
14:37:58 - 11-Dec-25 |
| Unknown* | 7 | €126.50 | OTC Trade |
14:37:58 - 11-Dec-25 |
| Unknown* | 0 | €126.50 | SI Trade |
14:37:46 - 11-Dec-25 |
| Buy* | 4 | €126.50 | SI Trade |
14:37:46 - 11-Dec-25 |
| Buy* | 2 | €126.10 | SI Trade |
14:36:42 - 11-Dec-25 |
| Unknown* | 0 | €126.10 | SI Trade |
14:35:31 - 11-Dec-25 |
| Unknown* | 0 | €125.50 | SI Trade |
14:35:08 - 11-Dec-25 |
| Unknown* | 0 | €125.90 | SI Trade |
14:32:43 - 11-Dec-25 |
| Unknown* | 120 | €125.60 | OTC Trade |
14:26:51 - 11-Dec-25 |
| Unknown* | 202 | €125.60 | OTC Trade |
14:26:15 - 11-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:23:45 - 11-Dec-25 |
| Sell* | 2 | €126.00 | SI Trade |
14:21:10 - 11-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:21:07 - 11-Dec-25 |
| Buy* | 7 | €126.00 | SI Trade |
14:21:07 - 11-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:21:07 - 11-Dec-25 |
| Buy* | 3 | €125.90 | SI Trade |
14:21:06 - 11-Dec-25 |
| Buy* | 3 | €125.70 | SI Trade |
14:16:28 - 11-Dec-25 |
| Unknown* | 0 | €125.50 | SI Trade |
14:16:28 - 11-Dec-25 |
| Buy* | 6 | €125.80 | SI Trade |
13:54:07 - 11-Dec-25 |
| Unknown* | 0 | €125.40 | OTC Trade |
13:32:32 - 11-Dec-25 |
| Unknown* | 0 | €125.50 | SI Trade |
13:20:10 - 11-Dec-25 |
| Buy* | 1 | €125.30 | SI Trade |
13:20:10 - 11-Dec-25 |
| Unknown* | 0 | €124.70 | SI Trade |
13:06:57 - 11-Dec-25 |
| Buy* | 5 | €125.20 | SI Trade |
13:02:08 - 11-Dec-25 |
| Unknown* | 0 | €125.20 | SI Trade |
12:52:28 - 11-Dec-25 |
| Unknown* | 0 | €124.70 | SI Trade |
12:35:16 - 11-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
12:28:44 - 11-Dec-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
12:19:47 - 11-Dec-25 |
| Buy* | 1 | €125.00 | SI Trade |
12:18:34 - 11-Dec-25 |
| Unknown* | 0 | €124.70 | OTC Trade |
12:11:39 - 11-Dec-25 |
| Unknown* | 0 | €124.80 | OTC Trade |
12:02:22 - 11-Dec-25 |
| Sell* | 3 | €124.80 | SI Trade |
12:02:04 - 11-Dec-25 |
| Unknown* | 0 | €125.10 | SI Trade |
11:57:57 - 11-Dec-25 |
| Unknown* | 0 | €124.90 | SI Trade |
11:35:15 - 11-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
11:23:21 - 11-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
11:23:21 - 11-Dec-25 |
| Unknown* | 0 | €124.90 | SI Trade |
11:19:10 - 11-Dec-25 |
| Buy* | 1 | €124.70 | SI Trade |
11:16:32 - 11-Dec-25 |
| Unknown* | 0 | €124.40 | SI Trade |
11:10:24 - 11-Dec-25 |
| Buy* | 8 | €124.40 | SI Trade |
10:47:56 - 11-Dec-25 |
| Buy* | 1 | €124.40 | SI Trade |
10:40:09 - 11-Dec-25 |
| Unknown* | 0 | €124.30 | SI Trade |
10:35:28 - 11-Dec-25 |
| Unknown* | 0 | €124.70 | SI Trade |
10:35:00 - 11-Dec-25 |
| Unknown* | 0 | €124.70 | SI Trade |
10:32:01 - 11-Dec-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
10:26:53 - 11-Dec-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
10:26:53 - 11-Dec-25 |
| Unknown* | 1 | €124.20 | OTC Trade |
10:26:53 - 11-Dec-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
10:26:53 - 11-Dec-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
10:26:53 - 11-Dec-25 |
| Unknown* | 1 | €124.20 | OTC Trade |
10:26:53 - 11-Dec-25 |
| Unknown* | 1 | €124.20 | OTC Trade |
10:26:53 - 11-Dec-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
10:26:53 - 11-Dec-25 |
| Unknown* | 0 | €124.80 | SI Trade |
10:01:20 - 11-Dec-25 |
| Unknown* | 0 | €124.20 | SI Trade |
09:52:04 - 11-Dec-25 |
| Buy* | 1 | €124.40 | SI Trade |
09:51:14 - 11-Dec-25 |
| Buy* | 2 | €124.50 | SI Trade |
09:49:26 - 11-Dec-25 |
| Unknown* | 0 | €124.90 | SI Trade |
09:49:26 - 11-Dec-25 |
| Unknown* | 0 | €124.10 | SI Trade |
09:22:33 - 11-Dec-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:59:45 - 11-Dec-25 |
| Unknown* | 0 | €124.10 | OTC Trade |
08:55:51 - 11-Dec-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:40:32 - 11-Dec-25 |
| Sell* | 2 | €124.20 | SI Trade |
08:40:31 - 11-Dec-25 |
| Sell* | 2 | €124.20 | SI Trade |
08:40:31 - 11-Dec-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:40:31 - 11-Dec-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:40:31 - 11-Dec-25 |
| Sell* | 5 | €124.20 | SI Trade |
08:40:31 - 11-Dec-25 |
| Unknown* | 24 | €123.72947 | Currency Conversion Negotiated Trade |
08:39:14 - 11-Dec-25 |
| Unknown* | 0 | €124.10 | SI Trade |
08:39:14 - 11-Dec-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:39:14 - 11-Dec-25 |
| Unknown* | 0 | €123.60 | OTC Trade |
08:29:40 - 11-Dec-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:16:51 - 11-Dec-25 |
| Buy* | 3 | €123.70 | SI Trade |
08:16:51 - 11-Dec-25 |
| Unknown* | 0 | €122.80 | SI Trade |
08:16:51 - 11-Dec-25 |
| Unknown* | 0 | €123.50 | SI Trade |
08:16:51 - 11-Dec-25 |
| Unknown* | 0 | €122.10 | SI Trade |
08:06:09 - 11-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 1 | €122.20 | OTC Trade |
16:17:49 - 10-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
16:01:29 - 10-Dec-25 |
| Unknown* | 0 | €123.10 | SI Trade |
15:57:01 - 10-Dec-25 |
| Sell* | 2,739 | €122.6961 | SI Trade |
15:50:25 - 10-Dec-25 |
| Sell* | 2,739 | €122.598 | SI Trade |
15:50:25 - 10-Dec-25 |
| Sell* | 1,819 | €122.83637 | SI Trade Suspected SELL Trade |
15:49:47 - 10-Dec-25 |
| Sell* | 1,819 | €122.83637 | SI Trade Suspected SELL Trade |
15:49:47 - 10-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
15:46:42 - 10-Dec-25 |
| Unknown* | 0 | €122.90 | SI Trade |
15:38:04 - 10-Dec-25 |
| Sell* | 422 | €122.2824 | SI Trade |
15:24:14 - 10-Dec-25 |
| Sell* | 422 | €122.2824 | SI Trade |
15:24:14 - 10-Dec-25 |
| Buy* | 1 | €122.30 | SI Trade |
15:23:43 - 10-Dec-25 |
| Unknown* | 0 | €122.10 | SI Trade |
15:23:01 - 10-Dec-25 |
| Unknown* | 0 | €121.70 | SI Trade |
15:15:11 - 10-Dec-25 |
| Sell* | 1 | €122.00 | SI Trade |
14:59:55 - 10-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
14:56:00 - 10-Dec-25 |
| Sell* | 6 | €122.10 | SI Trade |
14:55:10 - 10-Dec-25 |
| Unknown* | 1 | €122.00 | OTC Trade |
14:52:06 - 10-Dec-25 |
| Unknown* | 1 | €122.00 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 1 | €122.00 | OTC Trade |
14:51:51 - 10-Dec-25 |
| Unknown* | 1 | €122.00 | OTC Trade |
14:51:47 - 10-Dec-25 |
| Sell* | 1 | €122.60 | SI Trade |
14:47:44 - 10-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
14:31:40 - 10-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
14:20:37 - 10-Dec-25 |
| Unknown* | 0 | €123.40 | SI Trade |
13:42:49 - 10-Dec-25 |
| Unknown* | 0 | €123.30 | SI Trade |
13:33:59 - 10-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
12:32:38 - 10-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
12:29:03 - 10-Dec-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
12:22:57 - 10-Dec-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
12:22:57 - 10-Dec-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
12:22:57 - 10-Dec-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
12:22:56 - 10-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
11:59:33 - 10-Dec-25 |
| Sell* | 3 | €122.40 | SI Trade |
11:59:33 - 10-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
11:59:33 - 10-Dec-25 |
| Sell* | 6 | €122.40 | SI Trade |
11:59:33 - 10-Dec-25 |
| Unknown* | 3 | €122.40 | OTC Trade |
11:48:29 - 10-Dec-25 |
| Buy* | 1 | €123.60 | SI Trade |
11:07:02 - 10-Dec-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
11:02:17 - 10-Dec-25 |
| Unknown* | 1 | €123.10 | OTC Trade |
11:02:17 - 10-Dec-25 |
| Unknown* | 2 | €123.10 | OTC Trade |
11:02:17 - 10-Dec-25 |
| Unknown* | 1 | €123.10 | OTC Trade |
11:02:17 - 10-Dec-25 |
| Unknown* | 2 | €123.10 | OTC Trade |
11:02:17 - 10-Dec-25 |
| Unknown* | 7 | €123.10 | OTC Trade |
11:02:17 - 10-Dec-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
11:02:17 - 10-Dec-25 |
| Unknown* | 1 | €123.10 | OTC Trade |
11:02:17 - 10-Dec-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
11:02:17 - 10-Dec-25 |
| Unknown* | 1 | €123.10 | OTC Trade |
11:02:17 - 10-Dec-25 |
| Unknown* | 1 | €123.10 | OTC Trade |
11:02:17 - 10-Dec-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
10:42:33 - 10-Dec-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
10:42:33 - 10-Dec-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
10:42:33 - 10-Dec-25 |
| Sell* | 25 | €123.40 | SI Trade |
10:31:19 - 10-Dec-25 |
| Sell* | 100 | €123.30 | SI Trade |
10:30:33 - 10-Dec-25 |
| Unknown* | 0 | €123.50 | SI Trade |
10:25:22 - 10-Dec-25 |
| Unknown* | 0 | €122.90 | SI Trade |
10:25:22 - 10-Dec-25 |
| Buy* | 9 | €123.10 | SI Trade |
10:19:26 - 10-Dec-25 |
| Unknown* | 0 | €122.70 | SI Trade |
10:17:38 - 10-Dec-25 |
| Unknown* | 0 | €122.70 | SI Trade |
10:17:38 - 10-Dec-25 |
| Unknown* | 0 | €122.70 | SI Trade |
10:17:38 - 10-Dec-25 |
| Unknown* | 0 | €122.70 | SI Trade |
10:13:27 - 10-Dec-25 |
| Unknown* | 1 | €123.00 | OTC Trade |
10:12:53 - 10-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
10:07:15 - 10-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
10:07:01 - 10-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
09:58:13 - 10-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
09:58:13 - 10-Dec-25 |
| Sell* | 1 | €122.50 | SI Trade |
09:56:42 - 10-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
09:56:42 - 10-Dec-25 |
| Unknown* | 0 | €122.90 | SI Trade |
09:37:21 - 10-Dec-25 |
| Unknown* | 0 | €122.30 | SI Trade |
09:37:21 - 10-Dec-25 |
| Buy* | 10 | €122.70 | SI Trade |
09:29:52 - 10-Dec-25 |
| Unknown* | 0 | €123.00 | OTC Trade |
09:27:14 - 10-Dec-25 |
| Unknown* | 0 | €123.00 | OTC Trade |
09:25:59 - 10-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
09:23:50 - 10-Dec-25 |
| Sell* | 498 | €121.995 | SI Trade |
09:08:45 - 10-Dec-25 |
| Sell* | 498 | €121.995 | SI Trade |
09:08:45 - 10-Dec-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
09:06:53 - 10-Dec-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
09:03:36 - 10-Dec-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
09:03:24 - 10-Dec-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
09:03:17 - 10-Dec-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
09:03:09 - 10-Dec-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
09:03:02 - 10-Dec-25 |
| Buy* | 4 | €122.20 | SI Trade |
09:02:28 - 10-Dec-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:58:49 - 10-Dec-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:27:09 - 10-Dec-25 |
| Unknown* | 26 | €122.00 | OTC Trade |
08:23:04 - 10-Dec-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
08:22:58 - 10-Dec-25 |
| Unknown* | 0 | €121.30 | SI Trade |
08:21:08 - 10-Dec-25 |
| Sell* | 21 | €121.30 | SI Trade |
08:21:08 - 10-Dec-25 |
| Sell* | 32 | €121.40 | SI Trade |
08:21:01 - 10-Dec-25 |
| Sell* | 16 | €121.30 | SI Trade |
08:20:53 - 10-Dec-25 |
| Buy* | 31 | €121.50 | SI Trade |
08:19:05 - 10-Dec-25 |
| Buy* | 15 | €121.20 | SI Trade |
08:19:05 - 10-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:19:05 - 10-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:19:05 - 10-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:03:43 - 10-Dec-25 |
| Unknown* | 0 | €121.50 | SI Trade |
08:02:28 - 10-Dec-25 |
| Unknown* | 0 | €121.50 | SI Trade |
08:02:28 - 10-Dec-25 |