| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €116.20 | SI Trade |
16:29:47 - 22-Sep-25 |
| Buy* | 3 | €116.20 | SI Trade |
16:29:43 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
16:25:47 - 22-Sep-25 |
| Unknown* | 0 | €116.10 | SI Trade |
16:21:34 - 22-Sep-25 |
| Buy* | 1 | €116.10 | SI Trade |
16:18:19 - 22-Sep-25 |
| Buy* | 3 | €116.10 | SI Trade |
16:16:26 - 22-Sep-25 |
| Unknown* | 0 | €116.10 | SI Trade |
16:14:18 - 22-Sep-25 |
| Unknown* | 0 | €116.20 | SI Trade |
16:12:47 - 22-Sep-25 |
| Buy* | 8 | €115.90 | SI Trade |
16:02:57 - 22-Sep-25 |
| Unknown* | 9 | €115.7252 | Currency Conversion Negotiated Trade |
15:59:44 - 22-Sep-25 |
| Unknown* | 0 | €115.80 | SI Trade |
15:56:30 - 22-Sep-25 |
| Unknown* | 0 | €115.90 | SI Trade |
15:56:28 - 22-Sep-25 |
| Unknown* | 0 | €115.60 | SI Trade |
15:51:30 - 22-Sep-25 |
| Buy* | 1 | €115.70 | SI Trade |
15:40:38 - 22-Sep-25 |
| Buy* | 14 | €115.70 | SI Trade |
15:38:24 - 22-Sep-25 |
| Unknown* | 0 | €115.70 | OTC Trade |
15:37:28 - 22-Sep-25 |
| Unknown* | 0 | €115.70 | SI Trade |
15:31:29 - 22-Sep-25 |
| Buy* | 4 | €115.70 | SI Trade |
15:27:46 - 22-Sep-25 |
| Buy* | 4 | €115.70 | SI Trade |
15:26:21 - 22-Sep-25 |
| Unknown* | 0 | €115.70 | SI Trade |
15:23:15 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | OTC Trade |
15:23:01 - 22-Sep-25 |
| Buy* | 1 | €115.80 | SI Trade |
15:11:47 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
15:07:38 - 22-Sep-25 |
| Unknown* | 0 | €115.40 | SI Trade |
15:06:38 - 22-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
15:00:00 - 22-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
15:00:00 - 22-Sep-25 |
| Unknown* | 0 | €115.20 | SI Trade |
14:56:19 - 22-Sep-25 |
| Unknown* | 0 | €115.20 | SI Trade |
14:56:19 - 22-Sep-25 |
| Unknown* | 0 | €115.40 | SI Trade |
14:51:01 - 22-Sep-25 |
| Unknown* | 0 | €115.10 | SI Trade |
14:47:21 - 22-Sep-25 |
| Unknown* | 0 | €114.90 | OTC Trade |
14:43:49 - 22-Sep-25 |
| Sell* | 2 | €114.90 | SI Trade |
14:43:48 - 22-Sep-25 |
| Unknown* | 0 | €114.90 | SI Trade |
14:43:48 - 22-Sep-25 |
| Unknown* | 0 | €114.90 | SI Trade |
14:43:48 - 22-Sep-25 |
| Sell* | 4 | €114.90 | SI Trade |
14:43:48 - 22-Sep-25 |
| Unknown* | 0 | €114.90 | SI Trade |
14:43:48 - 22-Sep-25 |
| Unknown* | 0 | €115.10 | SI Trade |
14:43:16 - 22-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
14:33:54 - 22-Sep-25 |
| Unknown* | 0 | €115.40 | SI Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | €115.10 | SI Trade |
14:29:37 - 22-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
14:22:36 - 22-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
14:19:32 - 22-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
14:19:32 - 22-Sep-25 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:16:32 - 22-Sep-25 |
| Unknown* | 0 | €115.10 | SI Trade |
14:08:25 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:06:47 - 22-Sep-25 |
| Sell* | 5 | €115.10 | SI Trade |
13:57:22 - 22-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
13:52:48 - 22-Sep-25 |
| Unknown* | 0 | €115.60 | SI Trade |
13:45:46 - 22-Sep-25 |
| Unknown* | 0 | €115.60 | SI Trade |
13:45:46 - 22-Sep-25 |
| Unknown* | 0 | €115.60 | SI Trade |
13:42:46 - 22-Sep-25 |
| Unknown* | 0 | €115.80 | SI Trade |
13:20:17 - 22-Sep-25 |
| Unknown* | 0 | €115.80 | SI Trade |
13:20:17 - 22-Sep-25 |
| Unknown* | 0 | €115.80 | SI Trade |
13:19:35 - 22-Sep-25 |
| Unknown* | 0 | €115.90 | SI Trade |
13:19:25 - 22-Sep-25 |
| Unknown* | 0 | €116.10 | SI Trade |
13:17:04 - 22-Sep-25 |
| Sell* | 5 | €116.10 | SI Trade |
13:15:32 - 22-Sep-25 |
| Unknown* | 0 | €116.10 | SI Trade |
13:11:45 - 22-Sep-25 |
| Unknown* | 0 | €116.10 | SI Trade |
13:11:45 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
12:50:06 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
12:50:06 - 22-Sep-25 |
| Unknown* | 0 | €116.10 | SI Trade |
12:40:25 - 22-Sep-25 |
| Unknown* | 4 | €116.10 | OTC Trade |
12:40:08 - 22-Sep-25 |
| Sell* | 3 | €116.10 | SI Trade |
12:38:00 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
12:13:15 - 22-Sep-25 |
| Unknown* | 2 | €115.40 | OTC Trade |
12:10:41 - 22-Sep-25 |
| Unknown* | 50 | €115.55 | OTC Trade |
12:04:11 - 22-Sep-25 |
| Unknown* | 0 | €115.70 | SI Trade |
12:03:40 - 22-Sep-25 |
| Unknown* | 0 | €115.70 | SI Trade |
11:59:56 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
11:50:10 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
11:50:10 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
11:50:10 - 22-Sep-25 |
| Buy* | 20 | €115.80 | SI Trade |
11:42:16 - 22-Sep-25 |
| Unknown* | 0 | €115.90 | SI Trade |
11:40:22 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
11:37:32 - 22-Sep-25 |
| Buy* | 20 | €116.00 | SI Trade |
11:36:57 - 22-Sep-25 |
| Unknown* | 0 | €116.10 | SI Trade |
11:35:25 - 22-Sep-25 |
| Unknown* | 0 | €115.70 | SI Trade |
11:28:38 - 22-Sep-25 |
| Buy* | 1 | €115.50 | SI Trade |
11:22:46 - 22-Sep-25 |
| Buy* | 1 | €115.50 | SI Trade |
11:19:00 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
11:19:00 - 22-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
11:16:25 - 22-Sep-25 |
| Buy* | 5 | €115.60 | SI Trade |
11:16:17 - 22-Sep-25 |
| Unknown* | 0 | €115.60 | SI Trade |
11:12:39 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | OTC Trade |
11:09:01 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | OTC Trade |
11:09:01 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | OTC Trade |
11:09:00 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
11:07:31 - 22-Sep-25 |
| Unknown* | 0 | €115.40 | SI Trade |
11:00:47 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
10:56:33 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
10:56:00 - 22-Sep-25 |
| Buy* | 1 | €115.50 | SI Trade |
10:51:56 - 22-Sep-25 |
| Buy* | 2 | €115.40 | SI Trade |
10:43:43 - 22-Sep-25 |
| Unknown* | 2 | €115.60 | OTC Trade |
10:41:20 - 22-Sep-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
10:37:46 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
10:36:11 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
10:33:09 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
10:33:09 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
10:32:11 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
10:32:11 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
10:32:11 - 22-Sep-25 |
| Buy* | 1 | €115.70 | SI Trade |
10:25:51 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
10:24:05 - 22-Sep-25 |
| Unknown* | 0 | €115.80 | SI Trade |
10:22:24 - 22-Sep-25 |
| Unknown* | 0 | €115.70 | SI Trade |
10:19:31 - 22-Sep-25 |
| Unknown* | 0 | €115.70 | SI Trade |
10:19:31 - 22-Sep-25 |
| Unknown* | 0 | €115.70 | SI Trade |
10:19:31 - 22-Sep-25 |
| Unknown* | 0 | €115.80 | SI Trade |
10:14:51 - 22-Sep-25 |
| Unknown* | 6 | €115.75229 | Currency Conversion Negotiated Trade |
10:13:59 - 22-Sep-25 |
| Unknown* | 0 | €115.80 | OTC Trade |
10:10:59 - 22-Sep-25 |
| Unknown* | 0 | €115.80 | OTC Trade |
10:10:59 - 22-Sep-25 |
| Unknown* | 0 | €115.80 | OTC Trade |
10:10:59 - 22-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
10:04:25 - 22-Sep-25 |
| Sell* | 1 | €115.00 | SI Trade |
09:58:46 - 22-Sep-25 |
| Sell* | 8 | €115.00 | SI Trade |
09:58:46 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Sell* | 1 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Sell* | 1 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:58:45 - 22-Sep-25 |
| Unknown* | 2 | €115.10 | OTC Trade |
09:58:41 - 22-Sep-25 |
| Unknown* | 0 | €115.10 | SI Trade |
09:58:40 - 22-Sep-25 |
| Unknown* | 0 | €115.40 | SI Trade |
09:58:12 - 22-Sep-25 |
| Unknown* | 0 | €115.10 | OTC Trade |
09:57:50 - 22-Sep-25 |
| Unknown* | 1 | €115.40 | OTC Trade |
09:57:19 - 22-Sep-25 |
| Buy* | 4 | €115.30 | SI Trade |
09:53:06 - 22-Sep-25 |
| Sell* | 6 | €115.20 | SI Trade |
09:53:06 - 22-Sep-25 |
| Buy* | 12 | €115.40 | SI Trade |
09:42:46 - 22-Sep-25 |
| Buy* | 1 | €115.40 | SI Trade |
09:42:15 - 22-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
09:40:08 - 22-Sep-25 |
| Buy* | 13 | €115.40 | SI Trade |
09:40:00 - 22-Sep-25 |
| Unknown* | 73 | €115.40 | OTC Trade |
09:38:21 - 22-Sep-25 |
| Buy* | 4 | €115.40 | SI Trade |
09:38:05 - 22-Sep-25 |
| Unknown* | 0 | €115.40 | SI Trade |
09:37:45 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
09:37:01 - 22-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
09:37:01 - 22-Sep-25 |
| Unknown* | 6 | €115.20 | OTC Trade |
09:36:45 - 22-Sep-25 |
| Unknown* | 72 | €115.20 | OTC Trade |
09:36:44 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
09:27:32 - 22-Sep-25 |
| Unknown* | 0 | €116.50 | SI Trade |
09:25:28 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:20:16 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:20:16 - 22-Sep-25 |
| Unknown* | 2 | €116.00 | OTC Trade |
09:19:53 - 22-Sep-25 |
| Unknown* | 9 | €115.90 | OTC Trade |
09:18:07 - 22-Sep-25 |
| Sell* | 9 | €115.90 | SI Trade |
09:18:07 - 22-Sep-25 |
| Unknown* | 0 | €115.80 | OTC Trade |
09:12:24 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:10:22 - 22-Sep-25 |
| Sell* | 1 | €116.00 | SI Trade |
09:10:22 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:10:22 - 22-Sep-25 |
| Sell* | 2 | €116.00 | SI Trade |
09:10:22 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:10:19 - 22-Sep-25 |
| Sell* | 2 | €116.00 | SI Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 18 | €115.80 | OTC Trade |
09:10:08 - 22-Sep-25 |
| Sell* | 29 | €115.60 | SI Trade |
09:10:08 - 22-Sep-25 |
| Unknown* | 0 | €116.50 | SI Trade |
09:08:39 - 22-Sep-25 |
| Buy* | 10 | €116.20 | SI Trade |
09:08:29 - 22-Sep-25 |
| Unknown* | 0 | €116.20 | SI Trade |
09:08:29 - 22-Sep-25 |
| Unknown* | 0 | €116.50 | SI Trade |
09:07:52 - 22-Sep-25 |
| Unknown* | 0 | €116.60 | SI Trade |
09:06:39 - 22-Sep-25 |
| Unknown* | 0 | €116.70 | SI Trade |
09:06:39 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | SI Trade |
09:03:57 - 22-Sep-25 |
| Unknown* | 0 | €117.10 | SI Trade |
08:59:02 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:51:36 - 22-Sep-25 |
| Unknown* | 0 | €117.50 | SI Trade |
08:49:03 - 22-Sep-25 |
| Unknown* | 0 | €117.40 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €117.20 | SI Trade |
08:41:36 - 22-Sep-25 |
| Unknown* | 0 | €117.20 | OTC Trade |
08:40:55 - 22-Sep-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:39:37 - 22-Sep-25 |
| Unknown* | 1 | €117.40 | OTC Trade |
08:30:41 - 22-Sep-25 |
| Unknown* | 1 | €117.00 | OTC Trade |
08:30:27 - 22-Sep-25 |
| Unknown* | 0 | €117.50 | SI Trade |
08:30:12 - 22-Sep-25 |
| Unknown* | 0 | €117.10 | SI Trade |
08:27:39 - 22-Sep-25 |
| Unknown* | 0 | €117.10 | SI Trade |
08:27:39 - 22-Sep-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:22:38 - 22-Sep-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:22:38 - 22-Sep-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:22:11 - 22-Sep-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:22:11 - 22-Sep-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:22:11 - 22-Sep-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:22:11 - 22-Sep-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:22:11 - 22-Sep-25 |
| Buy* | 5 | €117.60 | SI Trade |
08:22:11 - 22-Sep-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:14:35 - 22-Sep-25 |
| Unknown* | 1 | €116.90 | SI Trade |
08:10:23 - 22-Sep-25 |
| Unknown* | 1 | €116.80 | SI Trade |
08:10:17 - 22-Sep-25 |