| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €135.10 | SI Trade |
16:26:56 - 17-Apr-25 |
| Unknown* | 0 | €134.60 | OTC Trade |
16:17:16 - 17-Apr-25 |
| Sell* | 80 | €134.80 | SI Trade |
16:12:24 - 17-Apr-25 |
| Unknown* | 0 | €135.10 | SI Trade |
16:12:15 - 17-Apr-25 |
| Unknown* | 0 | €135.60 | SI Trade |
16:12:12 - 17-Apr-25 |
| Unknown* | 0 | €137.00 | SI Trade |
16:08:38 - 17-Apr-25 |
| Unknown* | 0 | €136.10 | SI Trade |
15:57:35 - 17-Apr-25 |
| Unknown* | 0 | €136.50 | SI Trade |
15:48:01 - 17-Apr-25 |
| Unknown* | 0 | €136.50 | SI Trade |
15:33:27 - 17-Apr-25 |
| Sell* | 2 | €137.90 | SI Trade |
15:22:33 - 17-Apr-25 |
| Unknown* | 0 | €137.90 | SI Trade |
15:21:27 - 17-Apr-25 |
| Unknown* | 0 | €137.80 | SI Trade |
15:07:40 - 17-Apr-25 |
| Unknown* | 0 | €137.90 | OTC Trade |
14:59:41 - 17-Apr-25 |
| Unknown* | 4 | €137.49288 | Currency Conversion Negotiated Trade |
14:26:42 - 17-Apr-25 |
| Unknown* | 0 | €137.90 | SI Trade |
14:23:57 - 17-Apr-25 |
| Unknown* | 0 | €138.30 | SI Trade |
14:18:24 - 17-Apr-25 |
| Unknown* | 0 | €138.30 | SI Trade |
14:08:19 - 17-Apr-25 |
| Unknown* | 0 | €138.30 | SI Trade |
14:08:19 - 17-Apr-25 |
| Sell* | 1 | €137.90 | SI Trade |
13:57:11 - 17-Apr-25 |
| Unknown* | 93 | €137.50953 | Currency Conversion Negotiated Trade |
13:42:31 - 17-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
13:22:03 - 17-Apr-25 |
| Unknown* | 0 | €138.40 | SI Trade |
13:20:55 - 17-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
13:07:42 - 17-Apr-25 |
| Unknown* | 0 | €138.50 | SI Trade |
13:07:18 - 17-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
12:55:52 - 17-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
12:47:20 - 17-Apr-25 |
| Unknown* | 0 | €137.60 | SI Trade |
12:19:14 - 17-Apr-25 |
| Unknown* | 0 | €137.90 | OTC Trade |
12:17:23 - 17-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
12:17:22 - 17-Apr-25 |
| Buy* | 1 | €137.30 | SI Trade |
12:17:22 - 17-Apr-25 |
| Unknown* | 0 | €137.10 | SI Trade |
11:39:41 - 17-Apr-25 |
| Unknown* | 1 | €137.20 | OTC Trade |
11:33:19 - 17-Apr-25 |
| Sell* | 1 | €136.30 | SI Trade |
09:52:27 - 17-Apr-25 |
| Unknown* | 0 | €136.60 | SI Trade |
09:32:28 - 17-Apr-25 |
| Unknown* | 0 | €136.20 | OTC Trade |
09:16:54 - 17-Apr-25 |
| Sell* | 2 | €136.40 | SI Trade |
09:05:03 - 17-Apr-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:45:48 - 17-Apr-25 |
| Unknown* | 0 | €137.00 | SI Trade |
08:38:21 - 17-Apr-25 |
| Unknown* | 0 | €137.80 | SI Trade |
08:18:33 - 17-Apr-25 |
| Unknown* | 0 | €137.80 | SI Trade |
08:18:01 - 17-Apr-25 |
| Unknown* | 0 | €138.10 | SI Trade |
08:05:31 - 17-Apr-25 |
| Unknown* | 0 | €138.60 | SI Trade |
08:05:27 - 17-Apr-25 |
| Unknown* | 0 | €138.60 | SI Trade |
08:05:27 - 17-Apr-25 |
| Unknown* | 15 | €138.2463 | Currency Conversion Negotiated Trade |
08:02:45 - 17-Apr-25 |
| Unknown* | 0 | €138.10 | SI Trade |
08:02:04 - 17-Apr-25 |
| Unknown* | 0 | €138.10 | SI Trade |
08:02:04 - 17-Apr-25 |
| Unknown* | 0 | €138.10 | SI Trade |
08:02:04 - 17-Apr-25 |
| Unknown* | 0 | €138.10 | SI Trade |
08:02:04 - 17-Apr-25 |
| Unknown* | 0 | €138.10 | SI Trade |
08:02:04 - 17-Apr-25 |
| Unknown* | 0 | €137.70 | SI Trade |
08:02:04 - 17-Apr-25 |
| Unknown* | 0 | €137.70 | SI Trade |
08:02:04 - 17-Apr-25 |
| Unknown* | 0 | €136.40 | SI Trade |
16:22:39 - 16-Apr-25 |
| Sell* | 10 | €135.80 | SI Trade |
16:14:31 - 16-Apr-25 |
| Unknown* | 0 | €135.90 | SI Trade |
15:56:19 - 16-Apr-25 |
| Unknown* | 0 | €136.00 | SI Trade |
15:39:23 - 16-Apr-25 |
| Unknown* | 1 | €136.10 | OTC Trade |
15:28:56 - 16-Apr-25 |
| Unknown* | 3 | €136.10 | SI Trade |
15:10:28 - 16-Apr-25 |
| Unknown* | 0 | €136.50 | OTC Trade |
15:06:09 - 16-Apr-25 |
| Unknown* | 0 | €136.10 | SI Trade |
15:02:52 - 16-Apr-25 |
| Unknown* | 0 | €136.10 | SI Trade |
15:00:00 - 16-Apr-25 |
| Unknown* | 0 | €136.50 | OTC Trade |
14:51:39 - 16-Apr-25 |
| Buy* | 20 | €136.30 | SI Trade |
14:50:46 - 16-Apr-25 |
| Buy* | 100 | €136.80 | SI Trade |
14:45:28 - 16-Apr-25 |
| Unknown* | 0 | €136.40 | SI Trade |
14:35:39 - 16-Apr-25 |
| Unknown* | 0 | €136.40 | SI Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | €136.30 | SI Trade |
13:56:53 - 16-Apr-25 |
| Buy* | 5 | €136.30 | SI Trade |
13:53:48 - 16-Apr-25 |
| Unknown* | 0 | €136.60 | SI Trade |
13:41:52 - 16-Apr-25 |
| Unknown* | 0 | €136.80 | OTC Trade |
13:38:13 - 16-Apr-25 |
| Unknown* | 0 | €136.80 | OTC Trade |
13:38:10 - 16-Apr-25 |
| Unknown* | 0 | €136.00 | SI Trade |
13:17:48 - 16-Apr-25 |
| Unknown* | 0 | €136.10 | SI Trade |
13:07:31 - 16-Apr-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
12:46:07 - 16-Apr-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
12:46:07 - 16-Apr-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
12:46:07 - 16-Apr-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
12:46:07 - 16-Apr-25 |
| Unknown* | 0 | €135.20 | SI Trade |
12:14:03 - 16-Apr-25 |
| Unknown* | 0 | €133.90 | SI Trade |
11:41:39 - 16-Apr-25 |
| Unknown* | 0 | €134.30 | SI Trade |
11:33:39 - 16-Apr-25 |
| Unknown* | 0 | €134.30 | SI Trade |
11:23:49 - 16-Apr-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
11:15:07 - 16-Apr-25 |
| Unknown* | 0 | €134.10 | SI Trade |
10:47:50 - 16-Apr-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
10:45:16 - 16-Apr-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
10:45:16 - 16-Apr-25 |
| Unknown* | 2 | €133.50 | OTC Trade |
10:32:46 - 16-Apr-25 |
| Unknown* | 0 | €133.50 | SI Trade |
10:32:45 - 16-Apr-25 |
| Unknown* | 0 | €133.80 | SI Trade |
10:31:02 - 16-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
10:20:05 - 16-Apr-25 |
| Unknown* | 0 | €133.80 | SI Trade |
10:15:10 - 16-Apr-25 |
| Unknown* | 0 | €133.90 | SI Trade |
09:57:21 - 16-Apr-25 |
| Unknown* | 0 | €134.30 | SI Trade |
09:56:47 - 16-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
09:55:03 - 16-Apr-25 |
| Unknown* | 0 | €134.50 | OTC Trade |
09:54:12 - 16-Apr-25 |
| Unknown* | 0 | €134.60 | SI Trade |
09:53:25 - 16-Apr-25 |
| Unknown* | 0 | €133.40 | SI Trade |
09:14:41 - 16-Apr-25 |
| Unknown* | 0 | €133.90 | SI Trade |
09:12:09 - 16-Apr-25 |
| Unknown* | 0 | €133.90 | SI Trade |
09:07:13 - 16-Apr-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:58:27 - 16-Apr-25 |
| Unknown* | 0 | €134.10 | SI Trade |
08:44:18 - 16-Apr-25 |
| Unknown* | 0 | €134.60 | SI Trade |
08:41:09 - 16-Apr-25 |
| Sell* | 30 | €134.10 | SI Trade |
08:40:17 - 16-Apr-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
08:24:48 - 16-Apr-25 |
| Sell* | 10 | €134.20 | SI Trade |
08:23:12 - 16-Apr-25 |
| Unknown* | 0 | €134.60 | OTC Trade |
08:22:08 - 16-Apr-25 |
| Unknown* | 0 | €134.60 | OTC Trade |
08:22:08 - 16-Apr-25 |
| Unknown* | 1 | €134.60 | OTC Trade |
08:21:37 - 16-Apr-25 |
| Unknown* | 0 | €134.10 | SI Trade |
08:20:49 - 16-Apr-25 |
| Unknown* | 0 | €134.60 | SI Trade |
08:18:35 - 16-Apr-25 |
| Unknown* | 0 | €134.90 | SI Trade |
08:05:40 - 16-Apr-25 |
| Unknown* | 0 | €134.90 | SI Trade |
08:05:14 - 16-Apr-25 |
| Unknown* | 0 | €134.90 | SI Trade |
08:05:11 - 16-Apr-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:02:03 - 16-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:02:03 - 16-Apr-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:02:03 - 16-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:02:03 - 16-Apr-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:02:03 - 16-Apr-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:02:03 - 16-Apr-25 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:02:03 - 16-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:02:03 - 16-Apr-25 |
| Unknown* | 0 | €134.20 | SI Trade |
16:14:33 - 15-Apr-25 |
| Unknown* | 2 | €133.50 | OTC Trade |
15:49:23 - 15-Apr-25 |
| Unknown* | 1 | €133.70 | OTC Trade |
15:46:32 - 15-Apr-25 |
| Sell* | 50 | €134.60 | Negotiated Trade |
15:44:14 - 15-Apr-25 |
| Unknown* | 0 | €135.20 | SI Trade |
15:20:33 - 15-Apr-25 |
| Unknown* | 0 | €137.10 | SI Trade |
15:12:22 - 15-Apr-25 |
| Unknown* | 0 | €136.70 | SI Trade |
15:06:45 - 15-Apr-25 |
| Unknown* | 0 | €136.50 | SI Trade |
15:01:15 - 15-Apr-25 |
| Unknown* | 0 | €136.50 | SI Trade |
14:59:15 - 15-Apr-25 |
| Unknown* | 0 | €136.60 | SI Trade |
14:52:35 - 15-Apr-25 |
| Unknown* | 0 | €136.40 | OTC Trade |
14:50:53 - 15-Apr-25 |
| Buy* | 3 | €136.60 | SI Trade |
13:32:01 - 15-Apr-25 |
| Unknown* | 0 | €137.00 | OTC Trade |
12:49:43 - 15-Apr-25 |
| Unknown* | 13 | €137.00 | OTC Trade |
12:49:43 - 15-Apr-25 |
| Unknown* | 0 | €137.00 | OTC Trade |
12:49:43 - 15-Apr-25 |
| Unknown* | 0 | €137.00 | OTC Trade |
12:49:43 - 15-Apr-25 |
| Unknown* | 0 | €137.00 | OTC Trade |
12:49:43 - 15-Apr-25 |
| Buy* | 6 | €137.40 | SI Trade |
12:33:46 - 15-Apr-25 |
| Unknown* | 0 | €136.70 | SI Trade |
12:23:24 - 15-Apr-25 |
| Unknown* | 0 | €137.30 | OTC Trade |
11:50:43 - 15-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
11:43:31 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | SI Trade |
11:41:34 - 15-Apr-25 |
| Buy* | 4 | €137.40 | SI Trade |
11:36:46 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | SI Trade |
11:36:46 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:36:03 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:36:01 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:36:01 - 15-Apr-25 |
| Unknown* | 0 | €137.10 | OTC Trade |
11:35:52 - 15-Apr-25 |
| Unknown* | 0 | €137.10 | OTC Trade |
11:35:52 - 15-Apr-25 |
| Unknown* | 0 | €137.10 | OTC Trade |
11:35:52 - 15-Apr-25 |
| Unknown* | 0 | €137.10 | OTC Trade |
11:35:52 - 15-Apr-25 |
| Unknown* | 0 | €137.10 | OTC Trade |
11:35:51 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:51 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:51 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:46 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:46 - 15-Apr-25 |
| Unknown* | 0 | €137.10 | OTC Trade |
11:35:43 - 15-Apr-25 |
| Unknown* | 0 | €137.10 | OTC Trade |
11:35:38 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:37 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:37 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:37 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:36 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:35 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:31 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:30 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:30 - 15-Apr-25 |
| Unknown* | 0 | €137.10 | OTC Trade |
11:35:30 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:30 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:29 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:29 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:29 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:29 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:29 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:29 - 15-Apr-25 |
| Unknown* | 0 | €137.10 | OTC Trade |
11:35:28 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:26 - 15-Apr-25 |
| Unknown* | 0 | €137.10 | OTC Trade |
11:35:26 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:26 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:24 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:23 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:21 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:17 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:17 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
11:35:12 - 15-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
11:24:17 - 15-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
11:24:17 - 15-Apr-25 |
| Unknown* | 0 | €136.40 | OTC Trade |
11:02:04 - 15-Apr-25 |
| Unknown* | 0 | €136.40 | SI Trade |
10:44:27 - 15-Apr-25 |
| Unknown* | 0 | €136.20 | SI Trade |
10:42:28 - 15-Apr-25 |
| Unknown* | 0 | €136.40 | SI Trade |
10:42:28 - 15-Apr-25 |
| Unknown* | 0 | €136.40 | SI Trade |
10:42:28 - 15-Apr-25 |
| Unknown* | 0 | €136.50 | SI Trade |
10:39:54 - 15-Apr-25 |
| Unknown* | 3 | €136.60 | OTC Trade |
10:01:49 - 15-Apr-25 |
| Unknown* | 2 | €137.40 | OTC Trade |
10:00:18 - 15-Apr-25 |
| Sell* | 18 | €135.90 | SI Trade |
10:00:02 - 15-Apr-25 |
| Sell* | 16 | €135.90 | SI Trade |
10:00:00 - 15-Apr-25 |
| Unknown* | 0 | €135.80 | SI Trade |
09:44:54 - 15-Apr-25 |
| Unknown* | 0 | €136.10 | OTC Trade |
09:43:46 - 15-Apr-25 |
| Sell* | 1 | €135.90 | SI Trade |
09:32:15 - 15-Apr-25 |
| Unknown* | 0 | €135.60 | SI Trade |
09:27:34 - 15-Apr-25 |
| Buy* | 3 | €136.00 | SI Trade |
09:14:49 - 15-Apr-25 |