| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €126.90 | SI Trade |
16:29:38 - 21-Jul-25 |
| Unknown* | 0 | €126.60 | SI Trade |
16:14:58 - 21-Jul-25 |
| Unknown* | 0 | €126.50 | SI Trade |
16:03:39 - 21-Jul-25 |
| Unknown* | 0 | €126.50 | SI Trade |
15:57:54 - 21-Jul-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:54:36 - 21-Jul-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:53:36 - 21-Jul-25 |
| Unknown* | 0 | €126.40 | SI Trade |
15:47:15 - 21-Jul-25 |
| Sell* | 6 | €126.50 | SI Trade |
15:47:15 - 21-Jul-25 |
| Sell* | 18 | €126.50 | SI Trade |
15:46:47 - 21-Jul-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:46:46 - 21-Jul-25 |
| Sell* | 1 | €126.60 | SI Trade |
15:46:46 - 21-Jul-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:46:46 - 21-Jul-25 |
| Sell* | 20 | €126.50 | SI Trade |
15:37:15 - 21-Jul-25 |
| Sell* | 19 | €126.50 | SI Trade |
15:37:13 - 21-Jul-25 |
| Unknown* | 0 | €126.50 | SI Trade |
15:37:13 - 21-Jul-25 |
| Sell* | 20 | €126.50 | SI Trade |
15:36:22 - 21-Jul-25 |
| Sell* | 15 | €126.50 | SI Trade |
15:36:21 - 21-Jul-25 |
| Unknown* | 0 | €126.50 | SI Trade |
15:36:21 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:22:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:22:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:22:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:15:13 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:10:50 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:10:50 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:10:50 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:10:50 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:10:50 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
15:10:25 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
15:10:25 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
15:03:29 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
15:02:33 - 21-Jul-25 |
| Unknown* | 0 | €127.20 | SI Trade |
14:59:35 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
14:58:50 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
14:56:21 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
14:56:21 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
14:56:21 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | OTC Trade |
14:47:41 - 21-Jul-25 |
| Unknown* | 0 | €127.40 | SI Trade |
14:38:56 - 21-Jul-25 |
| Unknown* | 0 | €127.70 | SI Trade |
14:30:51 - 21-Jul-25 |
| Unknown* | 0 | €127.50 | SI Trade |
14:01:17 - 21-Jul-25 |
| Sell* | 50 | €127.30 | SI Trade |
13:57:22 - 21-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
13:38:26 - 21-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
13:25:16 - 21-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
13:20:26 - 21-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
13:12:21 - 21-Jul-25 |
| Unknown* | 0 | €128.40 | SI Trade |
12:22:15 - 21-Jul-25 |
| Unknown* | 0 | €128.40 | SI Trade |
12:21:15 - 21-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
11:49:41 - 21-Jul-25 |
| Unknown* | 0 | €127.90 | SI Trade |
11:43:24 - 21-Jul-25 |
| Unknown* | 0 | €128.10 | SI Trade |
11:37:30 - 21-Jul-25 |
| Unknown* | 0 | €127.90 | SI Trade |
10:59:55 - 21-Jul-25 |
| Unknown* | 0 | €127.90 | SI Trade |
10:45:10 - 21-Jul-25 |
| Unknown* | 0 | €127.50 | SI Trade |
10:19:35 - 21-Jul-25 |
| Unknown* | 0 | €127.50 | SI Trade |
10:15:10 - 21-Jul-25 |
| Unknown* | 0 | €127.60 | SI Trade |
10:03:29 - 21-Jul-25 |
| Unknown* | 0 | €127.90 | SI Trade |
09:55:09 - 21-Jul-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Buy* | 1 | €127.70 | SI Trade |
09:30:08 - 21-Jul-25 |
| Unknown* | 0 | €127.70 | SI Trade |
09:25:20 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
09:02:21 - 21-Jul-25 |
| Unknown* | 0 | €126.90 | SI Trade |
08:50:15 - 21-Jul-25 |
| Unknown* | 0 | €126.90 | OTC Trade |
08:23:06 - 21-Jul-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:22:17 - 21-Jul-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:18:17 - 21-Jul-25 |
| Sell* | 1 | €127.50 | SI Trade |
08:17:21 - 21-Jul-25 |
| Unknown* | 0 | €127.50 | SI Trade |
08:14:09 - 21-Jul-25 |
| Unknown* | 0 | €128.40 | SI Trade |
08:13:54 - 21-Jul-25 |
| Buy* | 33 | €128.40 | SI Trade |
08:13:54 - 21-Jul-25 |
| Sell* | 26 | €127.30 | SI Trade |
08:13:53 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
08:13:53 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:09:32 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
08:09:32 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
08:06:25 - 21-Jul-25 |
| Unknown* | 0 | €127.30 | SI Trade |
08:04:54 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 7 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 1 | €127.20 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:02:25 - 21-Jul-25 |
| Sell* | 18 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
16:29:02 - 18-Jul-25 |
| Unknown* | 0 | €129.00 | SI Trade |
16:18:55 - 18-Jul-25 |
| Unknown* | 0 | €128.70 | SI Trade |
16:12:55 - 18-Jul-25 |
| Unknown* | 0 | €128.60 | SI Trade |
16:02:32 - 18-Jul-25 |
| Unknown* | 0 | €129.20 | SI Trade |
15:53:42 - 18-Jul-25 |
| Unknown* | 0 | €129.40 | SI Trade |
15:46:16 - 18-Jul-25 |
| Unknown* | 0 | €129.70 | SI Trade |
15:12:17 - 18-Jul-25 |
| Unknown* | 0 | €129.60 | SI Trade |
15:05:47 - 18-Jul-25 |
| Unknown* | 0 | €129.00 | SI Trade |
14:55:06 - 18-Jul-25 |
| Unknown* | 0 | €129.40 | SI Trade |
14:38:01 - 18-Jul-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
14:36:16 - 18-Jul-25 |
| Sell* | 1 | €129.10 | SI Trade |
14:34:02 - 18-Jul-25 |
| Unknown* | 0 | €129.40 | SI Trade |
14:28:24 - 18-Jul-25 |
| Unknown* | 1 | €129.30 | OTC Trade |
14:12:47 - 18-Jul-25 |
| Unknown* | 0 | €129.30 | OTC Trade |
13:56:32 - 18-Jul-25 |
| Unknown* | 0 | €129.00 | SI Trade |
13:40:25 - 18-Jul-25 |
| Unknown* | 0 | €129.10 | SI Trade |
13:38:14 - 18-Jul-25 |
| Unknown* | 5 | €129.30 | OTC Trade |
13:30:10 - 18-Jul-25 |
| Unknown* | 0 | €128.40 | SI Trade |
13:09:59 - 18-Jul-25 |
| Unknown* | 0 | €128.80 | SI Trade |
13:00:56 - 18-Jul-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
13:00:52 - 18-Jul-25 |
| Unknown* | 0 | €128.60 | SI Trade |
12:47:57 - 18-Jul-25 |
| Unknown* | 0 | €128.60 | SI Trade |
12:41:44 - 18-Jul-25 |
| Unknown* | 0 | €128.60 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | €127.90 | OTC Trade |
12:26:58 - 18-Jul-25 |
| Sell* | 4 | €128.50 | SI Trade |
12:18:48 - 18-Jul-25 |
| Sell* | 1 | €128.10 | SI Trade |
12:13:11 - 18-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
12:13:11 - 18-Jul-25 |
| Unknown* | 0 | €129.40 | SI Trade |
11:10:23 - 18-Jul-25 |
| Unknown* | 0 | €129.40 | SI Trade |
11:03:23 - 18-Jul-25 |
| Unknown* | 7 | €129.50 | OTC Trade |
10:39:15 - 18-Jul-25 |
| Unknown* | 0 | €129.10 | SI Trade |
10:35:27 - 18-Jul-25 |
| Buy* | 1 | €129.40 | SI Trade |
10:22:56 - 18-Jul-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
10:10:53 - 18-Jul-25 |
| Unknown* | 0 | €128.90 | SI Trade |
10:07:32 - 18-Jul-25 |
| Unknown* | 0 | €128.90 | SI Trade |
09:55:24 - 18-Jul-25 |
| Unknown* | 0 | €128.90 | SI Trade |
09:45:17 - 18-Jul-25 |
| Unknown* | 1 | €128.90 | OTC Trade |
09:42:38 - 18-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
09:13:35 - 18-Jul-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
09:11:33 - 18-Jul-25 |
| Unknown* | 0 | €128.40 | SI Trade |
09:03:57 - 18-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
09:03:57 - 18-Jul-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
09:03:39 - 18-Jul-25 |
| Unknown* | 0 | €127.90 | SI Trade |
08:59:00 - 18-Jul-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:51:18 - 18-Jul-25 |
| Unknown* | 0 | €128.30 | SI Trade |
08:33:03 - 18-Jul-25 |
| Unknown* | 0 | €129.10 | SI Trade |
08:31:43 - 18-Jul-25 |
| Unknown* | 0 | €129.10 | SI Trade |
08:26:43 - 18-Jul-25 |
| Unknown* | 1 | €128.46798 | Currency Conversion Negotiated Trade |
08:26:42 - 18-Jul-25 |
| Unknown* | 0 | €128.30 | OTC Trade |
08:23:50 - 18-Jul-25 |
| Unknown* | 0 | €128.70 | SI Trade |
08:15:09 - 18-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:11:23 - 18-Jul-25 |
| Sell* | 3 | €126.90 | SI Trade |
08:11:23 - 18-Jul-25 |
| Unknown* | 0 | €128.10 | SI Trade |
08:11:22 - 18-Jul-25 |
| Unknown* | 0 | €128.40 | SI Trade |
08:09:42 - 18-Jul-25 |
| Unknown* | 0 | €128.90 | SI Trade |
08:05:01 - 18-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
08:04:22 - 18-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
08:04:22 - 18-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
08:04:22 - 18-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
08:04:22 - 18-Jul-25 |
| Unknown* | 0 | €129.10 | SI Trade |
08:03:15 - 18-Jul-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:02:18 - 18-Jul-25 |