| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €159.00 | SI Trade |
15:37:08 - 23-May-25 |
| Unknown* | 0 | €159.50 | OTC Trade |
14:52:20 - 23-May-25 |
| Unknown* | 0 | €159.50 | OTC Trade |
14:52:20 - 23-May-25 |
| Unknown* | 0 | €159.50 | OTC Trade |
14:52:20 - 23-May-25 |
| Unknown* | 0 | €160.40 | SI Trade |
14:43:44 - 23-May-25 |
| Unknown* | 0 | €160.40 | SI Trade |
14:42:23 - 23-May-25 |
| Unknown* | 1 | €159.00 | OTC Trade |
14:28:52 - 23-May-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
14:28:52 - 23-May-25 |
| Unknown* | 27 | €158.30 | OTC Trade |
14:04:39 - 23-May-25 |
| Unknown* | 28 | €158.20 | OTC Trade |
14:04:33 - 23-May-25 |
| Unknown* | 0 | €158.00 | SI Trade |
14:01:08 - 23-May-25 |
| Sell* | 7 | €158.00 | SI Trade |
14:00:59 - 23-May-25 |
| Unknown* | 0 | €158.20 | SI Trade |
13:58:39 - 23-May-25 |
| Sell* | 21 | €157.80 | SI Trade |
13:55:12 - 23-May-25 |
| Unknown* | 0 | €158.20 | SI Trade |
13:45:15 - 23-May-25 |
| Unknown* | 0 | €157.20 | SI Trade |
13:25:26 - 23-May-25 |
| Unknown* | 0 | €157.10 | SI Trade |
13:25:00 - 23-May-25 |
| Unknown* | 0 | €157.00 | OTC Trade |
13:14:53 - 23-May-25 |
| Unknown* | 0 | €157.00 | OTC Trade |
13:14:53 - 23-May-25 |
| Unknown* | 0 | €157.00 | OTC Trade |
13:14:53 - 23-May-25 |
| Sell* | 7 | €156.50 | SI Trade |
13:12:21 - 23-May-25 |
| Unknown* | 0 | €157.40 | SI Trade |
13:02:45 - 23-May-25 |
| Unknown* | 0 | €157.70 | SI Trade |
12:52:07 - 23-May-25 |
| Sell* | 2 | €161.30 | SI Trade |
12:40:59 - 23-May-25 |
| Unknown* | 11 | €161.30 | OTC Trade |
12:40:59 - 23-May-25 |
| Unknown* | 0 | €161.10 | SI Trade |
12:30:49 - 23-May-25 |
| Unknown* | 0 | €161.60 | SI Trade |
12:22:42 - 23-May-25 |
| Unknown* | 0 | €161.80 | OTC Trade |
12:16:29 - 23-May-25 |
| Unknown* | 0 | €161.80 | OTC Trade |
12:16:23 - 23-May-25 |
| Unknown* | 0 | €162.30 | SI Trade |
12:12:55 - 23-May-25 |
| Unknown* | 0 | €162.30 | SI Trade |
12:12:27 - 23-May-25 |
| Buy* | 1 | €162.20 | SI Trade |
11:58:16 - 23-May-25 |
| Buy* | 5 | €161.70 | SI Trade |
11:58:16 - 23-May-25 |
| Unknown* | 0 | €162.00 | OTC Trade |
11:34:10 - 23-May-25 |
| Unknown* | 0 | €162.00 | OTC Trade |
11:34:10 - 23-May-25 |
| Unknown* | 0 | €162.00 | OTC Trade |
11:34:10 - 23-May-25 |
| Unknown* | 0 | €162.00 | OTC Trade |
11:34:10 - 23-May-25 |
| Unknown* | 0 | €162.00 | SI Trade |
11:23:38 - 23-May-25 |
| Unknown* | 0 | €160.90 | SI Trade |
10:33:12 - 23-May-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
10:09:44 - 23-May-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
10:09:44 - 23-May-25 |
| Unknown* | 0 | €159.80 | OTC Trade |
09:47:33 - 23-May-25 |
| Unknown* | 0 | €160.50 | SI Trade |
09:43:15 - 23-May-25 |
| Unknown* | 0 | €159.70 | SI Trade |
09:21:01 - 23-May-25 |
| Unknown* | 0 | €159.80 | SI Trade |
09:15:01 - 23-May-25 |
| Unknown* | 1 | €159.50 | OTC Trade |
09:13:25 - 23-May-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
09:05:15 - 23-May-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:55:40 - 23-May-25 |
| Unknown* | 0 | €160.60 | SI Trade |
08:53:01 - 23-May-25 |
| Sell* | 20 | €160.70 | SI Trade |
08:46:29 - 23-May-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
08:23:21 - 23-May-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
08:23:21 - 23-May-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
08:23:21 - 23-May-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
08:23:21 - 23-May-25 |
| Unknown* | 0 | €159.40 | SI Trade |
08:22:11 - 23-May-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
08:11:43 - 23-May-25 |
| Unknown* | 0 | €160.50 | SI Trade |
08:10:29 - 23-May-25 |
| Unknown* | 0 | €158.70 | SI Trade |
08:08:05 - 23-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
08:02:22 - 23-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
08:02:22 - 23-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
08:02:22 - 23-May-25 |
| Unknown* | 0 | €158.90 | SI Trade |
08:02:22 - 23-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
08:02:22 - 23-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
08:02:22 - 23-May-25 |
| Unknown* | 0 | €159.70 | SI Trade |
16:20:55 - 22-May-25 |
| Unknown* | 0 | €159.80 | SI Trade |
16:17:41 - 22-May-25 |
| Unknown* | 0 | €159.80 | SI Trade |
16:14:00 - 22-May-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
16:05:55 - 22-May-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
16:05:55 - 22-May-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
16:05:55 - 22-May-25 |
| Unknown* | 0 | €159.40 | SI Trade |
16:03:10 - 22-May-25 |
| Unknown* | 0 | €159.90 | OTC Trade |
15:53:17 - 22-May-25 |
| Unknown* | 0 | €159.90 | SI Trade |
15:53:00 - 22-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
15:40:30 - 22-May-25 |
| Unknown* | 0 | €160.00 | SI Trade |
15:39:23 - 22-May-25 |
| Unknown* | 0 | €159.40 | SI Trade |
15:25:32 - 22-May-25 |
| Unknown* | 0 | €158.60 | SI Trade |
15:15:18 - 22-May-25 |
| Unknown* | 0 | €159.30 | SI Trade |
14:57:48 - 22-May-25 |
| Unknown* | 6 | €158.50 | OTC Trade |
14:51:28 - 22-May-25 |
| Unknown* | 6 | €158.20 | OTC Trade |
14:48:40 - 22-May-25 |
| Unknown* | 0 | €158.70 | SI Trade |
14:45:36 - 22-May-25 |
| Unknown* | 0 | €158.70 | OTC Trade |
14:43:47 - 22-May-25 |
| Unknown* | 0 | €158.30 | SI Trade |
14:36:47 - 22-May-25 |
| Unknown* | 0 | €159.20 | SI Trade |
14:30:00 - 22-May-25 |
| Unknown* | 0 | €158.90 | SI Trade |
14:09:51 - 22-May-25 |
| Unknown* | 0 | €157.70 | OTC Trade |
13:49:35 - 22-May-25 |
| Sell* | 1 | €157.70 | SI Trade |
13:49:35 - 22-May-25 |
| Unknown* | 5 | €158.20 | OTC Trade |
13:49:34 - 22-May-25 |
| Sell* | 1 | €158.40 | SI Trade |
13:46:54 - 22-May-25 |
| Unknown* | 3 | €158.20 | OTC Trade |
13:46:53 - 22-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
13:46:53 - 22-May-25 |
| Unknown* | 1 | €158.70 | OTC Trade |
13:46:53 - 22-May-25 |
| Unknown* | 0 | €162.60 | SI Trade |
13:32:36 - 22-May-25 |
| Unknown* | 0 | €162.90 | SI Trade |
13:26:01 - 22-May-25 |
| Unknown* | 0 | €162.90 | SI Trade |
13:25:16 - 22-May-25 |
| Unknown* | 0 | €163.00 | SI Trade |
13:23:01 - 22-May-25 |
| Unknown* | 0 | €163.10 | SI Trade |
13:16:55 - 22-May-25 |
| Unknown* | 0 | €162.80 | SI Trade |
13:15:52 - 22-May-25 |
| Unknown* | 0 | €163.20 | SI Trade |
12:27:28 - 22-May-25 |
| Unknown* | 1 | €162.70 | OTC Trade |
12:26:30 - 22-May-25 |
| Unknown* | 0 | €162.60 | SI Trade |
12:13:08 - 22-May-25 |
| Unknown* | 1 | €162.70 | OTC Trade |
12:10:30 - 22-May-25 |
| Buy* | 1 | €162.70 | SI Trade |
12:10:15 - 22-May-25 |
| Unknown* | 0 | €162.20 | SI Trade |
12:04:23 - 22-May-25 |
| Unknown* | 0 | €161.20 | SI Trade |
11:12:57 - 22-May-25 |
| Unknown* | 0 | €161.60 | SI Trade |
11:12:35 - 22-May-25 |
| Unknown* | 0 | €161.40 | OTC Trade |
09:56:21 - 22-May-25 |
| Unknown* | 0 | €161.90 | SI Trade |
09:53:39 - 22-May-25 |
| Unknown* | 0 | €161.40 | SI Trade |
09:53:22 - 22-May-25 |
| Unknown* | 0 | €161.90 | SI Trade |
09:53:22 - 22-May-25 |
| Buy* | 15 | €161.88 | Suspected BUY Trade |
09:42:04 - 22-May-25 |
| Unknown* | 1 | €161.40 | OTC Trade |
09:28:45 - 22-May-25 |
| Unknown* | 0 | €161.70 | SI Trade |
09:19:43 - 22-May-25 |
| Unknown* | 0 | €161.90 | SI Trade |
09:07:54 - 22-May-25 |
| Unknown* | 1 | €160.40 | OTC Trade |
08:59:50 - 22-May-25 |
| Sell* | 2 | €160.20 | SI Trade |
08:50:23 - 22-May-25 |
| Unknown* | 1 | €160.50 | OTC Trade |
08:49:14 - 22-May-25 |
| Unknown* | 0 | €160.60 | SI Trade |
08:43:46 - 22-May-25 |
| Unknown* | 0 | €160.90 | OTC Trade |
08:41:26 - 22-May-25 |
| Unknown* | 0 | €160.90 | OTC Trade |
08:41:26 - 22-May-25 |
| Unknown* | 0 | €160.90 | OTC Trade |
08:41:26 - 22-May-25 |
| Unknown* | 0 | €160.90 | OTC Trade |
08:41:25 - 22-May-25 |
| Unknown* | 0 | €160.90 | OTC Trade |
08:41:25 - 22-May-25 |
| Unknown* | 0 | €160.90 | OTC Trade |
08:41:25 - 22-May-25 |
| Unknown* | 0 | €160.90 | OTC Trade |
08:41:25 - 22-May-25 |
| Unknown* | 0 | €160.90 | OTC Trade |
08:41:25 - 22-May-25 |
| Unknown* | 0 | €160.90 | OTC Trade |
08:41:24 - 22-May-25 |
| Unknown* | 0 | €161.10 | SI Trade |
08:37:16 - 22-May-25 |
| Sell* | 1 | €160.00 | SI Trade |
08:30:59 - 22-May-25 |
| Unknown* | 0 | €160.90 | SI Trade |
08:28:07 - 22-May-25 |
| Unknown* | 0 | €161.10 | SI Trade |
08:23:43 - 22-May-25 |
| Unknown* | 0 | €160.90 | OTC Trade |
08:22:21 - 22-May-25 |
| Unknown* | 0 | €161.10 | OTC Trade |
08:22:20 - 22-May-25 |
| Unknown* | 0 | €161.10 | OTC Trade |
08:22:20 - 22-May-25 |
| Unknown* | 0 | €161.10 | OTC Trade |
08:22:20 - 22-May-25 |
| Unknown* | 0 | €161.10 | SI Trade |
08:21:16 - 22-May-25 |
| Unknown* | 0 | €161.10 | SI Trade |
08:20:34 - 22-May-25 |
| Unknown* | 1 | €160.60 | OTC Trade |
08:13:16 - 22-May-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:06:29 - 22-May-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:06:29 - 22-May-25 |
| Unknown* | 0 | €161.00 | SI Trade |
08:02:16 - 22-May-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:02:16 - 22-May-25 |
| Unknown* | 0 | €161.00 | SI Trade |
08:02:16 - 22-May-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:02:16 - 22-May-25 |
| Unknown* | 0 | €161.00 | SI Trade |
08:02:16 - 22-May-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:02:16 - 22-May-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:02:16 - 22-May-25 |
| Sell* | 4 | €161.00 | SI Trade |
08:02:16 - 22-May-25 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:02:16 - 22-May-25 |
| Unknown* | 0 | €161.00 | SI Trade |
08:02:16 - 22-May-25 |
| Unknown* | 0 | €163.30 | SI Trade |
16:23:23 - 21-May-25 |
| Unknown* | 0 | €163.70 | OTC Trade |
16:22:28 - 21-May-25 |
| Sell* | 19 | €163.30 | SI Trade |
15:39:36 - 21-May-25 |
| Unknown* | 0 | €163.70 | OTC Trade |
15:39:20 - 21-May-25 |
| Unknown* | 0 | €163.60 | SI Trade |
15:15:46 - 21-May-25 |
| Unknown* | 0 | €163.80 | SI Trade |
15:09:50 - 21-May-25 |
| Unknown* | 0 | €162.70 | OTC Trade |
14:52:00 - 21-May-25 |
| Unknown* | 0 | €163.20 | OTC Trade |
14:49:07 - 21-May-25 |
| Unknown* | 0 | €163.20 | SI Trade |
14:48:18 - 21-May-25 |
| Unknown* | 0 | €162.10 | SI Trade |
14:37:20 - 21-May-25 |
| Unknown* | 0 | €162.80 | SI Trade |
14:33:46 - 21-May-25 |
| Unknown* | 0 | €162.40 | SI Trade |
14:33:16 - 21-May-25 |
| Unknown* | 0 | €162.20 | SI Trade |
14:31:24 - 21-May-25 |
| Unknown* | 0 | €162.30 | SI Trade |
14:19:43 - 21-May-25 |
| Unknown* | 0 | €162.30 | SI Trade |
14:15:09 - 21-May-25 |
| Unknown* | 0 | €161.10 | SI Trade |
14:01:33 - 21-May-25 |
| Unknown* | 1 | €162.10 | OTC Trade |
13:47:43 - 21-May-25 |
| Unknown* | 0 | €162.00 | OTC Trade |
13:32:03 - 21-May-25 |
| Unknown* | 0 | €162.10 | SI Trade |
13:20:45 - 21-May-25 |
| Unknown* | 0 | €162.00 | OTC Trade |
13:15:08 - 21-May-25 |
| Unknown* | 0 | €163.10 | SI Trade |
12:51:08 - 21-May-25 |
| Buy* | 2 | €162.80 | SI Trade |
12:47:44 - 21-May-25 |
| Unknown* | 0 | €163.10 | OTC Trade |
12:46:40 - 21-May-25 |
| Unknown* | 0 | €163.30 | SI Trade |
12:46:12 - 21-May-25 |
| Unknown* | 0 | €162.50 | SI Trade |
12:42:58 - 21-May-25 |
| Sell* | 15 | €162.20 | SI Trade |
12:35:36 - 21-May-25 |
| Sell* | 25 | €162.20 | SI Trade |
12:34:46 - 21-May-25 |
| Unknown* | 0 | €162.10 | SI Trade |
12:30:49 - 21-May-25 |
| Unknown* | 1 | €162.10 | OTC Trade |
12:29:12 - 21-May-25 |
| Unknown* | 0 | €162.50 | OTC Trade |
12:24:25 - 21-May-25 |
| Unknown* | 0 | €162.50 | OTC Trade |
12:24:23 - 21-May-25 |
| Unknown* | 0 | €161.00 | OTC Trade |
11:58:03 - 21-May-25 |
| Unknown* | 0 | €161.00 | OTC Trade |
11:57:55 - 21-May-25 |
| Unknown* | 0 | €161.00 | OTC Trade |
11:57:47 - 21-May-25 |
| Unknown* | 0 | €161.70 | SI Trade |
11:55:30 - 21-May-25 |
| Unknown* | 0 | €160.80 | OTC Trade |
10:20:19 - 21-May-25 |
| Unknown* | 0 | €161.10 | SI Trade |
10:09:32 - 21-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
10:02:17 - 21-May-25 |
| Unknown* | 0 | €160.00 | SI Trade |
09:50:18 - 21-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
09:43:36 - 21-May-25 |
| Unknown* | 0 | €160.50 | SI Trade |
09:30:00 - 21-May-25 |
| Unknown* | 0 | €160.50 | SI Trade |
09:30:00 - 21-May-25 |
| Unknown* | 0 | €160.50 | SI Trade |
09:28:48 - 21-May-25 |
| Sell* | 2 | €160.50 | SI Trade |
09:26:08 - 21-May-25 |
| Sell* | 1 | €160.60 | SI Trade |
09:25:39 - 21-May-25 |
| Unknown* | 0 | €160.30 | SI Trade |
09:24:00 - 21-May-25 |
| Unknown* | 0 | €161.30 | SI Trade |
09:05:38 - 21-May-25 |
| Unknown* | 1 | €160.70 | OTC Trade |
09:02:08 - 21-May-25 |
| Unknown* | 0 | €160.60 | SI Trade |
08:57:00 - 21-May-25 |
| Unknown* | 0 | €159.80 | SI Trade |
08:47:22 - 21-May-25 |