| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | €119.30 | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
16:04:12 - 06-Feb-26 |
| Buy* | 1 | €118.40 | SI Trade |
16:04:08 - 06-Feb-26 |
| Buy* | 1 | €118.40 | SI Trade |
16:03:37 - 06-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
16:03:20 - 06-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
16:00:35 - 06-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
15:40:13 - 06-Feb-26 |
| Buy* | 24 | €118.00 | SI Trade |
15:31:54 - 06-Feb-26 |
| Unknown* | 0 | €117.70 | SI Trade |
15:18:34 - 06-Feb-26 |
| Unknown* | 0 | €117.40 | SI Trade |
15:15:29 - 06-Feb-26 |
| Unknown* | 0 | €117.70 | SI Trade |
15:08:03 - 06-Feb-26 |
| Unknown* | 0 | €118.00 | SI Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | €117.60 | SI Trade |
14:53:50 - 06-Feb-26 |
| Unknown* | 0 | €118.00 | SI Trade |
14:50:11 - 06-Feb-26 |
| Unknown* | 0 | €117.80 | SI Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 0 | €118.30 | SI Trade |
14:47:43 - 06-Feb-26 |
| Unknown* | 0 | €118.30 | SI Trade |
14:40:26 - 06-Feb-26 |
| Unknown* | 0 | €117.80 | SI Trade |
14:40:26 - 06-Feb-26 |
| Unknown* | 0 | €117.80 | SI Trade |
14:40:26 - 06-Feb-26 |
| Unknown* | 0 | €118.10 | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €118.10 | SI Trade |
14:27:06 - 06-Feb-26 |
| Unknown* | 0 | €118.10 | OTC Trade |
14:22:57 - 06-Feb-26 |
| Unknown* | 0 | €118.10 | OTC Trade |
14:22:57 - 06-Feb-26 |
| Unknown* | 0 | €118.10 | OTC Trade |
14:22:57 - 06-Feb-26 |
| Unknown* | 0 | €118.10 | OTC Trade |
14:22:57 - 06-Feb-26 |
| Unknown* | 0 | €117.70 | SI Trade |
13:52:06 - 06-Feb-26 |
| Unknown* | 0 | €117.90 | OTC Trade |
13:40:50 - 06-Feb-26 |
| Unknown* | 0 | €117.90 | SI Trade |
13:37:32 - 06-Feb-26 |
| Unknown* | 0 | €118.00 | SI Trade |
13:18:06 - 06-Feb-26 |
| Unknown* | 0 | €118.30 | OTC Trade |
13:17:07 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | OTC Trade |
13:08:47 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | OTC Trade |
13:08:46 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | OTC Trade |
13:08:45 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | OTC Trade |
13:08:44 - 06-Feb-26 |
| Unknown* | 0 | €119.00 | SI Trade |
12:56:19 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | SI Trade |
12:43:27 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | SI Trade |
12:43:27 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | SI Trade |
12:35:55 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | OTC Trade |
12:32:31 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | OTC Trade |
12:32:22 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | OTC Trade |
12:32:11 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | OTC Trade |
12:32:02 - 06-Feb-26 |
| Unknown* | 0 | €118.90 | OTC Trade |
12:31:54 - 06-Feb-26 |
| Buy* | 2 | €119.50 | SI Trade |
12:31:01 - 06-Feb-26 |
| Unknown* | 0 | €119.50 | SI Trade |
12:27:04 - 06-Feb-26 |
| Unknown* | 0 | €119.00 | SI Trade |
12:09:30 - 06-Feb-26 |
| Unknown* | 0 | €118.50 | OTC Trade |
12:08:47 - 06-Feb-26 |
| Unknown* | 0 | €119.20 | SI Trade |
11:29:42 - 06-Feb-26 |
| Unknown* | 0 | €118.80 | OTC Trade |
11:10:04 - 06-Feb-26 |
| Unknown* | 0 | €118.00 | SI Trade |
10:56:58 - 06-Feb-26 |
| Unknown* | 1 | €117.80 | OTC Trade |
10:44:15 - 06-Feb-26 |
| Unknown* | 0 | €117.50 | SI Trade |
10:36:07 - 06-Feb-26 |
| Unknown* | 0 | €117.80 | SI Trade |
10:35:33 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
10:17:44 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
10:09:57 - 06-Feb-26 |
| Unknown* | 0 | €119.50 | SI Trade |
10:09:57 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | OTC Trade |
10:06:00 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
09:57:16 - 06-Feb-26 |
| Sell* | 2 | €119.50 | SI Trade |
09:53:25 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | SI Trade |
09:45:18 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | SI Trade |
09:29:31 - 06-Feb-26 |
| Unknown* | 0 | €119.20 | SI Trade |
09:12:57 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
08:44:54 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
08:44:53 - 06-Feb-26 |
| Unknown* | 0 | €119.70 | SI Trade |
08:44:45 - 06-Feb-26 |
| Unknown* | 0 | €119.90 | SI Trade |
08:43:50 - 06-Feb-26 |
| Sell* | 1 | €120.00 | SI Trade |
08:38:17 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:38:17 - 06-Feb-26 |
| Unknown* | 14 | €120.20 | SI Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:22:56 - 06-Feb-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:15:57 - 06-Feb-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:10:00 - 06-Feb-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 3 | €119.40 | OTC Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 1 | €119.40 | OTC Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.40 | OTC Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | €120.70 | SI Trade |
16:18:49 - 05-Feb-26 |
| Unknown* | 0 | €121.00 | SI Trade |
16:17:58 - 05-Feb-26 |
| Unknown* | 0 | €120.40 | SI Trade |
16:14:45 - 05-Feb-26 |
| Unknown* | 0 | €120.20 | SI Trade |
16:05:39 - 05-Feb-26 |
| Unknown* | 0 | €120.50 | SI Trade |
15:53:20 - 05-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:42:33 - 05-Feb-26 |
| Unknown* | 0 | €119.60 | SI Trade |
15:40:33 - 05-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:35:06 - 05-Feb-26 |
| Unknown* | 0 | €119.60 | SI Trade |
15:35:06 - 05-Feb-26 |
| Unknown* | 0 | €119.70 | SI Trade |
15:25:31 - 05-Feb-26 |
| Unknown* | 0 | €119.30 | SI Trade |
15:21:36 - 05-Feb-26 |
| Buy* | 1 | €119.60 | SI Trade |
15:12:19 - 05-Feb-26 |
| Unknown* | 0 | €118.50 | SI Trade |
14:57:00 - 05-Feb-26 |
| Unknown* | 0 | €118.10 | SI Trade |
14:48:53 - 05-Feb-26 |
| Unknown* | 0 | €118.50 | SI Trade |
14:46:54 - 05-Feb-26 |
| Unknown* | 0 | €118.10 | SI Trade |
14:46:54 - 05-Feb-26 |
| Unknown* | 0 | €118.60 | SI Trade |
14:38:22 - 05-Feb-26 |
| Unknown* | 0 | €118.60 | SI Trade |
14:37:36 - 05-Feb-26 |
| Unknown* | 0 | €118.20 | SI Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | €118.20 | SI Trade |
14:30:32 - 05-Feb-26 |
| Unknown* | 30 | €117.60 | OTC Trade |
14:28:06 - 05-Feb-26 |
| Unknown* | 123 | €117.70 | OTC Trade |
14:27:04 - 05-Feb-26 |
| Unknown* | 0 | €117.40 | SI Trade |
14:22:34 - 05-Feb-26 |
| Unknown* | 0 | €118.00 | SI Trade |
14:00:27 - 05-Feb-26 |
| Unknown* | 0 | €118.10 | SI Trade |
13:52:41 - 05-Feb-26 |
| Unknown* | 0 | €118.20 | SI Trade |
13:52:41 - 05-Feb-26 |
| Unknown* | 0 | €118.30 | SI Trade |
13:49:04 - 05-Feb-26 |
| Unknown* | 0 | €118.00 | SI Trade |
13:44:22 - 05-Feb-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
13:33:31 - 05-Feb-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
13:33:31 - 05-Feb-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
13:33:03 - 05-Feb-26 |
| Unknown* | 1 | €118.00 | OTC Trade |
13:33:03 - 05-Feb-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
13:33:03 - 05-Feb-26 |
| Unknown* | 0 | €117.90 | OTC Trade |
13:00:58 - 05-Feb-26 |
| Unknown* | 0 | €118.00 | SI Trade |
12:08:03 - 05-Feb-26 |
| Unknown* | 0 | €118.10 | SI Trade |
11:55:39 - 05-Feb-26 |
| Unknown* | 0 | €118.60 | SI Trade |
11:48:36 - 05-Feb-26 |
| Buy* | 100 | €118.10 | SI Trade |
11:22:50 - 05-Feb-26 |
| Unknown* | 0 | €117.80 | SI Trade |
11:02:02 - 05-Feb-26 |
| Unknown* | 0 | €118.60 | OTC Trade |
10:45:54 - 05-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
10:28:33 - 05-Feb-26 |
| Unknown* | 0 | €118.50 | SI Trade |
10:25:13 - 05-Feb-26 |
| Unknown* | 0 | €118.00 | SI Trade |
10:18:18 - 05-Feb-26 |
| Unknown* | 0 | €118.00 | SI Trade |
10:17:38 - 05-Feb-26 |
| Unknown* | 0 | €117.70 | SI Trade |
10:13:35 - 05-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
10:05:43 - 05-Feb-26 |
| Unknown* | 0 | €117.10 | SI Trade |
09:55:21 - 05-Feb-26 |
| Unknown* | 0 | €117.80 | SI Trade |
09:33:04 - 05-Feb-26 |
| Unknown* | 0 | €117.80 | SI Trade |
09:33:04 - 05-Feb-26 |
| Unknown* | 0 | €117.20 | OTC Trade |
09:32:14 - 05-Feb-26 |
| Unknown* | 0 | €117.20 | OTC Trade |
09:32:05 - 05-Feb-26 |
| Unknown* | 0 | €117.20 | OTC Trade |
09:30:59 - 05-Feb-26 |
| Unknown* | 0 | €117.80 | SI Trade |
09:29:04 - 05-Feb-26 |
| Unknown* | 0 | €117.50 | SI Trade |
09:24:04 - 05-Feb-26 |
| Unknown* | 0 | €118.10 | SI Trade |
09:23:35 - 05-Feb-26 |
| Unknown* | 0 | €117.30 | SI Trade |
09:12:17 - 05-Feb-26 |
| Unknown* | 0 | €116.50 | OTC Trade |
09:06:38 - 05-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
09:01:02 - 05-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:57:04 - 05-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:45:38 - 05-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:45:38 - 05-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:45:38 - 05-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:45:38 - 05-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:45:38 - 05-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:45:38 - 05-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:45:38 - 05-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:45:38 - 05-Feb-26 |
| Unknown* | 0 | €116.20 | SI Trade |
08:37:03 - 05-Feb-26 |
| Unknown* | 0 | €116.20 | SI Trade |
08:37:03 - 05-Feb-26 |
| Unknown* | 0 | €116.70 | SI Trade |
08:34:02 - 05-Feb-26 |
| Unknown* | 1 | €116.50 | OTC Trade |
08:32:21 - 05-Feb-26 |
| Unknown* | 0 | €116.50 | OTC Trade |
08:32:21 - 05-Feb-26 |
| Unknown* | 0 | €116.50 | OTC Trade |
08:32:21 - 05-Feb-26 |
| Unknown* | 7 | €116.50 | OTC Trade |
08:32:21 - 05-Feb-26 |
| Unknown* | 0 | €116.50 | OTC Trade |
08:32:21 - 05-Feb-26 |
| Unknown* | 0 | €116.50 | OTC Trade |
08:32:21 - 05-Feb-26 |
| Unknown* | 1 | €116.50 | OTC Trade |
08:32:21 - 05-Feb-26 |
| Unknown* | 1 | €116.50 | OTC Trade |
08:32:21 - 05-Feb-26 |
| Unknown* | 0 | €116.50 | OTC Trade |
08:32:21 - 05-Feb-26 |
| Unknown* | 0 | €116.70 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | €116.70 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | €116.70 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:27:15 - 05-Feb-26 |
| Unknown* | 1 | €117.40 | OTC Trade |
08:26:15 - 05-Feb-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:26:04 - 05-Feb-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:26:04 - 05-Feb-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:26:03 - 05-Feb-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:26:03 - 05-Feb-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:26:03 - 05-Feb-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:26:03 - 05-Feb-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:26:03 - 05-Feb-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:26:03 - 05-Feb-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:26:03 - 05-Feb-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:26:03 - 05-Feb-26 |
| Unknown* | 0 | €116.70 | SI Trade |
08:23:00 - 05-Feb-26 |
| Unknown* | 0 | €116.70 | SI Trade |
08:23:00 - 05-Feb-26 |
| Unknown* | 0 | €116.70 | SI Trade |
08:19:44 - 05-Feb-26 |
| Unknown* | 0 | €117.20 | OTC Trade |
08:17:28 - 05-Feb-26 |
| Unknown* | 0 | €116.30 | SI Trade |
08:14:48 - 05-Feb-26 |
| Unknown* | 0 | €116.10 | SI Trade |
08:13:47 - 05-Feb-26 |
| Unknown* | 0 | €115.90 | SI Trade |
08:11:11 - 05-Feb-26 |
| Unknown* | 0 | €115.90 | SI Trade |
08:10:45 - 05-Feb-26 |
| Unknown* | 0 | €115.90 | SI Trade |
08:10:45 - 05-Feb-26 |
| Unknown* | 0 | €115.90 | SI Trade |
08:10:45 - 05-Feb-26 |
| Unknown* | 0 | €115.90 | SI Trade |
08:10:45 - 05-Feb-26 |
| Unknown* | 0 | €116.10 | OTC Trade |
08:09:58 - 05-Feb-26 |
| Unknown* | 0 | €116.10 | OTC Trade |
08:09:58 - 05-Feb-26 |
| Unknown* | 1 | €116.10 | OTC Trade |
08:09:58 - 05-Feb-26 |