Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hapag Lloyd Ord (0RCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €142.50 SI Trade
 16:18:27 - 13-Mar-26
Unknown* 0 €142.60 SI Trade
 16:12:20 - 13-Mar-26
Unknown* 0 €142.60 SI Trade
 16:10:13 - 13-Mar-26
Unknown* 0 €142.80 SI Trade
 15:54:02 - 13-Mar-26
Unknown* 0 €142.60 OTC Trade
 15:52:44 - 13-Mar-26
Unknown* 0 €142.60 OTC Trade
 15:52:44 - 13-Mar-26
Unknown* 0 €142.60 OTC Trade
 15:52:44 - 13-Mar-26
Unknown* 0 €142.60 OTC Trade
 15:52:44 - 13-Mar-26
Unknown* 0 €142.60 OTC Trade
 15:52:44 - 13-Mar-26
Unknown* 0 €142.60 OTC Trade
 15:46:15 - 13-Mar-26
Unknown* 0 €141.80 SI Trade
 15:44:29 - 13-Mar-26
Unknown* 0 €143.70 SI Trade
 15:35:27 - 13-Mar-26
Unknown* 0 €143.40 SI Trade
 15:34:44 - 13-Mar-26
Unknown* 0 €143.30 SI Trade
 15:27:06 - 13-Mar-26
Unknown* 1 €143.10 OTC Trade
 15:24:02 - 13-Mar-26
Unknown* 1 €143.20 OTC Trade
 15:17:02 - 13-Mar-26
Unknown* 0 €143.00 SI Trade
 15:10:07 - 13-Mar-26
Unknown* 0 €143.20 OTC Trade
 15:07:19 - 13-Mar-26
Sell* 5 €143.90 SI Trade
 15:06:10 - 13-Mar-26
Sell* 1 €144.40 SI Trade
 15:04:57 - 13-Mar-26
Unknown* 0 €145.60 SI Trade
 15:01:05 - 13-Mar-26
Sell* 2 €145.90 SI Trade
 14:49:55 - 13-Mar-26
Unknown* 0 €146.10 OTC Trade
 14:46:20 - 13-Mar-26
Unknown* 0 €146.10 SI Trade
 14:44:35 - 13-Mar-26
Unknown* 0 €146.00 OTC Trade
 14:36:59 - 13-Mar-26
Unknown* 100 €146.70 OTC Trade
 14:34:03 - 13-Mar-26
Unknown* 0 €146.00 SI Trade
 14:28:09 - 13-Mar-26
Unknown* 0 €145.60 SI Trade
 14:26:54 - 13-Mar-26
Unknown* 0 €146.10 OTC Trade
 14:26:46 - 13-Mar-26
Unknown* 0 €145.60 SI Trade
 14:24:27 - 13-Mar-26
Unknown* 0 €146.00 SI Trade
 14:24:27 - 13-Mar-26
Unknown* 0 €145.60 SI Trade
 14:23:27 - 13-Mar-26
Unknown* 5 €146.29153 Currency Conversion
Negotiated Trade
 14:22:29 - 13-Mar-26
Unknown* 25 €145.70 OTC Trade
 14:21:35 - 13-Mar-26
Sell* 1 €145.70 SI Trade
 14:18:34 - 13-Mar-26
Unknown* 0 €145.90 SI Trade
 14:17:15 - 13-Mar-26
Sell* 1 €145.90 SI Trade
 14:16:33 - 13-Mar-26
Unknown* 0 €146.10 SI Trade
 14:15:41 - 13-Mar-26
Unknown* 0 €146.10 SI Trade
 14:15:41 - 13-Mar-26
Sell* 16 €146.10 SI Trade
 14:15:41 - 13-Mar-26
Unknown* 0 €146.00 OTC Trade
 14:12:17 - 13-Mar-26
Unknown* 0 €146.90 SI Trade
 14:05:47 - 13-Mar-26
Unknown* 0 €147.40 OTC Trade
 14:05:33 - 13-Mar-26
Unknown* 0 €147.50 SI Trade
 14:04:32 - 13-Mar-26
Unknown* 0 €147.40 SI Trade
 14:00:08 - 13-Mar-26
Unknown* 0 €147.00 SI Trade
 13:57:55 - 13-Mar-26
Unknown* 0 €147.00 SI Trade
 13:57:55 - 13-Mar-26
Unknown* 0 €147.00 SI Trade
 13:57:55 - 13-Mar-26
Unknown* 0 €146.60 SI Trade
 13:53:57 - 13-Mar-26
Sell* 3 €146.40 SI Trade
 13:52:51 - 13-Mar-26
Sell* 2 €146.50 SI Trade
 13:52:37 - 13-Mar-26
Sell* 3 €146.20 SI Trade
 13:50:37 - 13-Mar-26
Unknown* 4 €146.20 OTC Trade
 13:50:37 - 13-Mar-26
Unknown* 1 €146.20 OTC Trade
 13:50:13 - 13-Mar-26
Unknown* 1 €146.20 OTC Trade
 13:50:02 - 13-Mar-26
Sell* 1 €146.50 SI Trade
 13:47:47 - 13-Mar-26
Unknown* 0 €146.20 SI Trade
 13:47:42 - 13-Mar-26
Buy* 4 €146.80 SI Trade
 13:47:32 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 3 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 3 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 0 €146.50 OTC Trade
 13:46:23 - 13-Mar-26
Unknown* 7 €146.90 OTC Trade
 13:45:29 - 13-Mar-26
Sell* 1 €146.40 SI Trade
 13:44:51 - 13-Mar-26
Unknown* 0 €146.60 SI Trade
 13:44:00 - 13-Mar-26
Unknown* 0 €146.50 SI Trade
 13:43:20 - 13-Mar-26
Buy* 2 €146.70 SI Trade
 13:39:08 - 13-Mar-26
Unknown* 0 €146.80 OTC Trade
 13:29:30 - 13-Mar-26
Sell* 2 €146.40 SI Trade
 13:28:41 - 13-Mar-26
Unknown* 0 €146.50 SI Trade
 13:26:49 - 13-Mar-26
Buy* 5 €146.00 SI Trade
 13:23:18 - 13-Mar-26
Unknown* 0 €146.00 SI Trade
 13:23:18 - 13-Mar-26
Buy* 8 €146.00 SI Trade
 13:22:35 - 13-Mar-26
Unknown* 0 €145.60 SI Trade
 13:20:56 - 13-Mar-26
Unknown* 0 €145.90 SI Trade
 13:20:26 - 13-Mar-26
Unknown* 1 €145.90 OTC Trade
 13:19:20 - 13-Mar-26
Unknown* 2 €145.50 SI Trade
 13:18:55 - 13-Mar-26
Unknown* 0 €145.50 SI Trade
 13:18:55 - 13-Mar-26
Buy* 3 €145.90 SI Trade
 13:18:55 - 13-Mar-26
Sell* 20 €145.40 SI Trade
 13:16:55 - 13-Mar-26
Unknown* 0 €145.40 SI Trade
 13:12:45 - 13-Mar-26
Unknown* 0 €145.40 SI Trade
 13:09:20 - 13-Mar-26
Unknown* 0 €145.60 SI Trade
 13:00:59 - 13-Mar-26
Sell* 2 €145.30 SI Trade
 12:56:42 - 13-Mar-26
Unknown* 0 €145.30 OTC Trade
 12:55:31 - 13-Mar-26
Unknown* 0 €145.50 SI Trade
 12:52:21 - 13-Mar-26
Unknown* 0 €144.40 SI Trade
 12:41:12 - 13-Mar-26
Unknown* 0 €144.90 SI Trade
 12:38:11 - 13-Mar-26
Unknown* 0 €145.70 SI Trade
 12:32:13 - 13-Mar-26
Unknown* 0 €146.00 SI Trade
 12:29:36 - 13-Mar-26
Unknown* 0 €145.70 SI Trade
 12:28:11 - 13-Mar-26
Unknown* 0 €145.20 SI Trade
 12:25:01 - 13-Mar-26
Buy* 2 €145.30 SI Trade
 12:18:30 - 13-Mar-26
Unknown* 0 €145.20 OTC Trade
 12:18:28 - 13-Mar-26
Buy* 4 €145.20 SI Trade
 12:18:27 - 13-Mar-26
Unknown* 0 €145.20 SI Trade
 12:18:27 - 13-Mar-26
Buy* 1 €145.20 SI Trade
 12:18:27 - 13-Mar-26
Unknown* 0 €145.30 SI Trade
 12:18:01 - 13-Mar-26
Unknown* 0 €144.60 SI Trade
 12:06:46 - 13-Mar-26
Unknown* 0 €144.60 SI Trade
 12:04:38 - 13-Mar-26
Unknown* 0 €144.10 OTC Trade
 12:03:28 - 13-Mar-26
Unknown* 1 €144.10 OTC Trade
 12:03:28 - 13-Mar-26
Unknown* 0 €144.10 OTC Trade
 12:03:28 - 13-Mar-26
Unknown* 0 €144.90 SI Trade
 12:01:59 - 13-Mar-26
Unknown* 0 €144.00 SI Trade
 12:01:51 - 13-Mar-26
Unknown* 0 €144.00 SI Trade
 12:01:00 - 13-Mar-26
Unknown* 0 €143.50 SI Trade
 12:01:00 - 13-Mar-26
Unknown* 0 €143.40 SI Trade
 12:00:01 - 13-Mar-26
Unknown* 0 €143.20 SI Trade
 11:57:11 - 13-Mar-26
Unknown* 0 €143.80 OTC Trade
 11:54:53 - 13-Mar-26
Sell* 4 €142.10 SI Trade
 11:47:59 - 13-Mar-26
Unknown* 0 €143.80 OTC Trade
 11:45:59 - 13-Mar-26
Unknown* 0 €143.10 SI Trade
 11:42:37 - 13-Mar-26
Buy* 4 €143.10 SI Trade
 11:42:37 - 13-Mar-26
Unknown* 1 €143.20 OTC Trade
 11:41:15 - 13-Mar-26
Unknown* 10 €142.90 OTC Trade
 11:33:18 - 13-Mar-26
Unknown* 0 €142.40 OTC Trade
 11:31:51 - 13-Mar-26
Unknown* 0 €142.40 OTC Trade
 11:31:51 - 13-Mar-26
Unknown* 0 €142.40 OTC Trade
 11:31:51 - 13-Mar-26
Unknown* 0 €142.40 OTC Trade
 11:31:51 - 13-Mar-26
Unknown* 0 €142.40 OTC Trade
 11:31:51 - 13-Mar-26
Unknown* 0 €142.40 SI Trade
 11:29:53 - 13-Mar-26
Unknown* 0 €142.70 OTC Trade
 11:27:33 - 13-Mar-26
Unknown* 0 €142.00 SI Trade
 11:20:40 - 13-Mar-26
Unknown* 0 €141.60 SI Trade
 11:14:59 - 13-Mar-26
Unknown* 0 €141.20 SI Trade
 11:14:37 - 13-Mar-26
Unknown* 0 €141.20 SI Trade
 11:14:37 - 13-Mar-26
Unknown* 0 €141.20 OTC Trade
 11:08:09 - 13-Mar-26
Unknown* 0 €141.20 OTC Trade
 11:08:09 - 13-Mar-26
Unknown* 0 €141.50 OTC Trade
 11:06:18 - 13-Mar-26
Unknown* 0 €140.60 SI Trade
 11:02:41 - 13-Mar-26
Unknown* 0 €140.50 SI Trade
 10:59:38 - 13-Mar-26
Unknown* 0 €140.40 SI Trade
 10:59:32 - 13-Mar-26
Unknown* 0 €140.40 SI Trade
 10:59:32 - 13-Mar-26
Unknown* 0 €141.00 SI Trade
 10:59:32 - 13-Mar-26
Unknown* 0 €140.10 SI Trade
 10:55:16 - 13-Mar-26
Unknown* 0 €140.40 SI Trade
 10:48:15 - 13-Mar-26
Unknown* 0 €140.40 SI Trade
 10:47:13 - 13-Mar-26
Unknown* 0 €140.20 SI Trade
 10:46:38 - 13-Mar-26
Unknown* 0 €140.10 SI Trade
 10:38:59 - 13-Mar-26
Unknown* 0 €140.10 SI Trade
 10:38:16 - 13-Mar-26
Unknown* 0 €140.50 SI Trade
 10:38:16 - 13-Mar-26
Unknown* 0 €139.80 OTC Trade
 10:27:11 - 13-Mar-26
Unknown* 0 €139.80 OTC Trade
 10:27:11 - 13-Mar-26
Unknown* 0 €139.80 OTC Trade
 10:27:11 - 13-Mar-26
Unknown* 0 €139.60 SI Trade
 10:24:04 - 13-Mar-26
Unknown* 1 €139.90 OTC Trade
 10:19:34 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00