| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 118.25 | 118.25 | 115.30 | 118.35 | 3 |
| 5th Dec 2025 (Fri) | 118.35 | 119.15 | 115.40 | 118.35 | 114 |
| 4th Dec 2025 (Thu) | 115.45 | 118.65 | 110.85 | 117.80 | 64 |
| 3rd Dec 2025 (Wed) | 116.60 | 118.45 | 113.70 | 115.25 | 56 |
| 2nd Dec 2025 (Tue) | 116.20 | 116.90 | 113.30 | 116.90 | 448 |
| 1st Dec 2025 (Mon) | 114.65 | 117.00 | 111.80 | 117.00 | 8 |
| 28th Nov 2025 (Fri) | 114.25 | 115.45 | 111.40 | 115.45 | 81 |
| 27th Nov 2025 (Thu) | 112.40 | 114.45 | 109.60 | 113.60 | 71 |
| 26th Nov 2025 (Wed) | 111.65 | 113.40 | 108.90 | 113.40 | 93 |
| 25th Nov 2025 (Tue) | 111.15 | 112.20 | 108.40 | 112.20 | 55 |
| 24th Nov 2025 (Mon) | 112.50 | 112.50 | 109.70 | 111.25 | 33 |
| 21st Nov 2025 (Fri) | 110.35 | 111.75 | 107.60 | 111.75 | 174 |
| 20th Nov 2025 (Thu) | 111.65 | 113.10 | 108.90 | 110.95 | 26 |
| 19th Nov 2025 (Wed) | 111.45 | 112.30 | 108.70 | 111.35 | 30 |
| 18th Nov 2025 (Tue) | 111.55 | 111.55 | 108.80 | 109.60 | 224 |
| 17th Nov 2025 (Mon) | 114.65 | 114.65 | 111.15 | 111.15 | 120 |
| 14th Nov 2025 (Fri) | 113.80 | 115.75 | 111.00 | 115.05 | 562 |
| 13th Nov 2025 (Thu) | 111.75 | 114.65 | 109.00 | 113.90 | 300 |
| 12th Nov 2025 (Wed) | 116.20 | 117.60 | 113.30 | 117.30 | 52 |
| 11th Nov 2025 (Tue) | 117.30 | 118.35 | 114.40 | 116.00 | 38 |
| 10th Nov 2025 (Mon) | 120.10 | 120.10 | 116.50 | 117.70 | 44 |
| 7th Nov 2025 (Fri) | 118.05 | 119.25 | 115.10 | 117.60 | 35 |
| 6th Nov 2025 (Thu) | 118.25 | 121.10 | 115.30 | 117.40 | 203 |
| 5th Nov 2025 (Wed) | 117.70 | 119.35 | 114.80 | 118.55 | 10,540 |
| 4th Nov 2025 (Tue) | 120.40 | 120.40 | 116.70 | 117.50 | 168 |
| 3rd Nov 2025 (Mon) | 124.60 | 125.40 | 121.30 | 121.30 | 87 |
| 31st Oct 2025 (Fri) | 123.35 | 124.50 | 120.30 | 124.50 | 49 |
| 30th Oct 2025 (Thu) | 124.10 | 124.10 | 121.00 | 123.35 | 109 |
| 29th Oct 2025 (Wed) | 123.55 | 126.05 | 120.50 | 123.45 | 49,744 |
| 28th Oct 2025 (Tue) | 120.30 | 123.25 | 117.30 | 123.25 | 7,612 |
| 27th Oct 2025 (Mon) | 119.45 | 121.10 | 116.50 | 121.10 | 395 |
| 24th Oct 2025 (Fri) | 117.70 | 119.15 | 114.80 | 118.75 | 18 |
| 23rd Oct 2025 (Thu) | 115.75 | 119.05 | 112.90 | 118.85 | 180 |
| 22nd Oct 2025 (Wed) | 118.85 | 118.85 | 115.90 | 117.00 | 90 |
| 21st Oct 2025 (Tue) | 118.85 | 118.85 | 115.90 | 117.80 | 75 |
| 20th Oct 2025 (Mon) | 120.80 | 121.00 | 117.80 | 119.55 | 321 |
| 17th Oct 2025 (Fri) | 117.30 | 120.70 | 114.40 | 120.70 | 344 |
| 16th Oct 2025 (Thu) | 119.35 | 120.10 | 116.40 | 118.45 | 86 |
| 15th Oct 2025 (Wed) | 117.30 | 119.25 | 114.40 | 118.75 | 48 |
| 14th Oct 2025 (Tue) | 114.75 | 118.55 | 111.90 | 118.05 | 722 |
| 13th Oct 2025 (Mon) | 113.70 | 114.65 | 110.90 | 114.65 | 115 |
| 10th Oct 2025 (Fri) | 113.90 | 114.95 | 111.10 | 113.20 | 303 |
| 9th Oct 2025 (Thu) | 115.75 | 116.70 | 112.90 | 114.05 | 262 |
| 8th Oct 2025 (Wed) | 117.00 | 117.50 | 114.10 | 115.75 | 16 |