| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.65 | 122.65 | 117.10 | 117.10 | 757 |
| 18th Sep 2025 (Thu) | 122.65 | 122.95 | 119.60 | 122.65 | 102 |
| 17th Sep 2025 (Wed) | 123.35 | 124.50 | 120.30 | 122.95 | 199 |
| 16th Sep 2025 (Tue) | 119.75 | 123.05 | 116.80 | 123.05 | 597 |
| 15th Sep 2025 (Mon) | 118.85 | 120.20 | 115.90 | 119.85 | 259 |
| 12th Sep 2025 (Fri) | 119.15 | 120.10 | 116.20 | 118.85 | 151 |
| 11th Sep 2025 (Thu) | 117.30 | 118.25 | 114.40 | 118.25 | 369 |
| 10th Sep 2025 (Wed) | 120.60 | 120.60 | 117.60 | 117.60 | 74 |
| 9th Sep 2025 (Tue) | 118.85 | 121.30 | 115.90 | 119.45 | 339 |
| 8th Sep 2025 (Mon) | 120.60 | 120.60 | 117.60 | 119.35 | 320 |
| 5th Sep 2025 (Fri) | 120.70 | 120.70 | 117.70 | 118.85 | 56 |
| 4th Sep 2025 (Thu) | 118.55 | 119.75 | 115.60 | 119.75 | 9,399 |
| 3rd Sep 2025 (Wed) | 120.10 | 120.50 | 117.10 | 117.30 | 236 |
| 2nd Sep 2025 (Tue) | 120.90 | 120.90 | 117.90 | 120.40 | 307 |
| 1st Sep 2025 (Mon) | 119.55 | 120.20 | 116.60 | 120.10 | 166 |
| 29th Aug 2025 (Fri) | 120.20 | 121.00 | 118.95 | 118.95 | 624 |
| 28th Aug 2025 (Thu) | 119.35 | 121.20 | 116.40 | 120.20 | 44 |
| 27th Aug 2025 (Wed) | 121.60 | 121.80 | 118.60 | 120.80 | 53 |
| 26th Aug 2025 (Tue) | 121.10 | 121.10 | 118.10 | 120.20 | 317 |
| 25th Aug 2025 (Mon) | 121.30 | 121.30 | 121.30 | 121.30 | 0 |
| 22nd Aug 2025 (Fri) | 121.00 | 121.80 | 118.00 | 121.30 | 147 |
| 21st Aug 2025 (Thu) | 121.20 | 121.20 | 118.20 | 120.80 | 97 |
| 20th Aug 2025 (Wed) | 119.35 | 122.05 | 116.40 | 121.00 | 62 |
| 19th Aug 2025 (Tue) | 119.55 | 121.70 | 116.60 | 120.70 | 234 |
| 18th Aug 2025 (Mon) | 120.50 | 121.20 | 117.50 | 120.20 | 435 |
| 15th Aug 2025 (Fri) | 123.05 | 123.05 | 120.00 | 120.20 | 2,737 |
| 14th Aug 2025 (Thu) | 127.25 | 127.25 | 118.35 | 121.80 | 1,878 |
| 13th Aug 2025 (Wed) | 131.65 | 135.15 | 128.40 | 133.00 | 102 |
| 12th Aug 2025 (Tue) | 127.55 | 132.10 | 124.40 | 131.55 | 215 |
| 11th Aug 2025 (Mon) | 129.40 | 130.45 | 126.20 | 126.95 | 321 |
| 8th Aug 2025 (Fri) | 131.05 | 131.65 | 127.80 | 130.35 | 53 |
| 7th Aug 2025 (Thu) | 130.15 | 133.10 | 126.90 | 130.35 | 220 |
| 6th Aug 2025 (Wed) | 128.50 | 130.05 | 125.30 | 128.90 | 224 |
| 5th Aug 2025 (Tue) | 124.50 | 128.40 | 121.40 | 128.40 | 380 |
| 4th Aug 2025 (Mon) | 125.00 | 125.70 | 121.90 | 123.75 | 159 |
| 1st Aug 2025 (Fri) | 126.35 | 126.85 | 123.20 | 124.90 | 165 |
| 31st Jul 2025 (Thu) | 130.35 | 131.75 | 126.85 | 127.45 | 297 |
| 30th Jul 2025 (Wed) | 131.45 | 131.75 | 128.20 | 130.85 | 166 |
| 29th Jul 2025 (Tue) | 133.90 | 134.65 | 130.60 | 133.70 | 13,294 |
| 28th Jul 2025 (Mon) | 134.85 | 136.20 | 131.50 | 132.30 | 278 |
| 25th Jul 2025 (Fri) | 133.20 | 133.40 | 129.90 | 133.20 | 533 |
| 24th Jul 2025 (Thu) | 132.00 | 133.00 | 128.70 | 132.90 | 59 |
| 23rd Jul 2025 (Wed) | 130.05 | 133.40 | 126.80 | 132.00 | 422 |
| 22nd Jul 2025 (Tue) | 126.55 | 129.00 | 123.40 | 129.00 | 359 |