| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 161.60 | 163.05 | 157.60 | 159.85 | 53 |
| 21st May 2025 (Wed) | 160.60 | 164.10 | 156.60 | 162.95 | 380 |
| 20th May 2025 (Tue) | 163.65 | 163.65 | 159.60 | 162.05 | 121 |
| 19th May 2025 (Mon) | 166.95 | 166.95 | 160.80 | 163.85 | 526 |
| 16th May 2025 (Fri) | 166.15 | 171.25 | 162.00 | 167.15 | 299 |
| 15th May 2025 (Thu) | 160.60 | 167.05 | 156.60 | 167.05 | 2,562 |
| 14th May 2025 (Wed) | 148.10 | 167.35 | 144.40 | 165.20 | 886 |
| 13th May 2025 (Tue) | 142.65 | 147.75 | 139.10 | 146.85 | 80 |
| 12th May 2025 (Mon) | 132.30 | 148.20 | 129.00 | 146.65 | 9,758 |
| 9th May 2025 (Fri) | 130.65 | 130.65 | 127.40 | 130.55 | 77 |
| 8th May 2025 (Thu) | 128.30 | 128.80 | 125.10 | 128.50 | 179 |
| 7th May 2025 (Wed) | 131.25 | 131.25 | 124.40 | 126.55 | 648 |
| 6th May 2025 (Tue) | 132.60 | 133.70 | 129.30 | 132.50 | 142 |
| 5th May 2025 (Mon) | 133.90 | 133.90 | 133.90 | 133.90 | 187 |
| 2nd May 2025 (Fri) | 133.10 | 135.55 | 129.80 | 134.45 | 551 |
| 1st May 2025 (Thu) | 138.65 | 138.65 | 138.65 | 138.65 | 0 |
| 30th Apr 2025 (Wed) | 138.15 | 139.25 | 134.70 | 138.65 | 288 |
| 29th Apr 2025 (Tue) | 138.05 | 138.35 | 134.60 | 137.90 | 243 |
| 28th Apr 2025 (Mon) | 139.75 | 139.75 | 136.30 | 136.50 | 285 |
| 25th Apr 2025 (Fri) | 139.05 | 139.45 | 135.60 | 138.45 | 56 |
| 24th Apr 2025 (Thu) | 135.35 | 137.30 | 131.35 | 136.40 | 329 |
| 23rd Apr 2025 (Wed) | 138.05 | 138.05 | 134.60 | 136.10 | 551 |
| 22nd Apr 2025 (Tue) | 136.10 | 136.10 | 131.25 | 134.45 | 66 |
| 21st Apr 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 18th Apr 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 17th Apr 2025 (Thu) | 138.55 | 138.55 | 134.85 | 136.00 | 201 |
| 16th Apr 2025 (Wed) | 135.35 | 136.10 | 132.00 | 136.10 | 182 |
| 15th Apr 2025 (Tue) | 135.55 | 137.10 | 132.20 | 135.35 | 140 |
| 14th Apr 2025 (Mon) | 133.60 | 134.15 | 130.30 | 133.70 | 201 |
| 11th Apr 2025 (Fri) | 126.15 | 130.95 | 123.00 | 130.95 | 405 |
| 10th Apr 2025 (Thu) | 131.15 | 131.15 | 123.15 | 125.30 | 1,145 |
| 9th Apr 2025 (Wed) | 120.80 | 122.75 | 115.55 | 118.05 | 421 |
| 8th Apr 2025 (Tue) | 125.10 | 127.25 | 122.00 | 126.25 | 217 |
| 7th Apr 2025 (Mon) | 110.25 | 126.35 | 107.50 | 122.45 | 3,732 |
| 4th Apr 2025 (Fri) | 125.20 | 126.15 | 120.30 | 121.80 | 1,389 |
| 3rd Apr 2025 (Thu) | 132.40 | 133.60 | 127.85 | 128.90 | 6,308 |
| 2nd Apr 2025 (Wed) | 141.10 | 142.75 | 137.60 | 139.85 | 606 |
| 1st Apr 2025 (Tue) | 140.70 | 140.70 | 137.20 | 139.55 | 130 |
| 31st Mar 2025 (Mon) | 143.45 | 143.45 | 138.75 | 140.00 | 298 |
| 28th Mar 2025 (Fri) | 148.60 | 150.75 | 144.90 | 145.60 | 216 |
| 27th Mar 2025 (Thu) | 143.85 | 148.30 | 140.30 | 148.00 | 223 |
| 26th Mar 2025 (Wed) | 146.15 | 148.10 | 142.50 | 143.65 | 265 |
| 25th Mar 2025 (Tue) | 140.70 | 145.70 | 137.20 | 145.70 | 364 |
| 24th Mar 2025 (Mon) | 137.50 | 141.20 | 134.10 | 139.05 | 638 |