| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 127.05 | 128.00 | 123.90 | 126.15 | 236 |
| 18th Jul 2025 (Fri) | 130.65 | 130.65 | 127.40 | 128.30 | 27 |
| 17th Jul 2025 (Thu) | 129.40 | 130.35 | 126.20 | 129.20 | 253 |
| 16th Jul 2025 (Wed) | 129.40 | 129.80 | 126.20 | 128.90 | 295 |
| 15th Jul 2025 (Tue) | 128.40 | 129.60 | 125.20 | 127.75 | 379 |
| 14th Jul 2025 (Mon) | 126.75 | 127.35 | 123.60 | 126.45 | 270 |
| 11th Jul 2025 (Fri) | 128.60 | 130.35 | 125.40 | 127.55 | 418 |
| 10th Jul 2025 (Thu) | 129.10 | 129.10 | 125.90 | 128.10 | 227 |
| 9th Jul 2025 (Wed) | 129.20 | 129.50 | 126.00 | 128.40 | 977 |
| 8th Jul 2025 (Tue) | 128.60 | 129.00 | 125.40 | 127.85 | 50 |
| 7th Jul 2025 (Mon) | 124.50 | 128.00 | 121.40 | 127.25 | 29 |
| 4th Jul 2025 (Fri) | 127.25 | 127.25 | 124.40 | 125.30 | 174 |
| 3rd Jul 2025 (Thu) | 128.30 | 128.30 | 125.10 | 127.15 | 407 |
| 2nd Jul 2025 (Wed) | 128.40 | 128.50 | 125.20 | 127.15 | 742 |
| 1st Jul 2025 (Tue) | 128.00 | 128.00 | 124.80 | 127.15 | 126 |
| 30th Jun 2025 (Mon) | 129.90 | 130.35 | 126.05 | 127.05 | 90 |
| 27th Jun 2025 (Fri) | 128.90 | 128.90 | 125.70 | 127.65 | 150 |
| 26th Jun 2025 (Thu) | 129.10 | 129.10 | 125.90 | 127.15 | 361 |
| 25th Jun 2025 (Wed) | 130.25 | 130.35 | 126.65 | 128.10 | 310 |
| 24th Jun 2025 (Tue) | 137.80 | 137.80 | 127.55 | 127.55 | 492 |
| 23rd Jun 2025 (Mon) | 135.55 | 137.10 | 132.20 | 137.10 | 126 |
| 20th Jun 2025 (Fri) | 136.50 | 136.50 | 133.10 | 134.95 | 58 |
| 19th Jun 2025 (Thu) | 139.35 | 139.35 | 135.55 | 135.55 | 531 |
| 18th Jun 2025 (Wed) | 139.55 | 139.55 | 136.10 | 138.95 | 6,432 |
| 17th Jun 2025 (Tue) | 141.60 | 141.60 | 138.10 | 140.30 | 216 |
| 16th Jun 2025 (Mon) | 145.60 | 145.90 | 140.70 | 141.60 | 137 |
| 13th Jun 2025 (Fri) | 143.75 | 148.30 | 140.20 | 143.55 | 238 |
| 12th Jun 2025 (Thu) | 142.85 | 144.70 | 139.30 | 142.05 | 295 |
| 11th Jun 2025 (Wed) | 142.85 | 144.70 | 139.30 | 142.95 | 48 |
| 10th Jun 2025 (Tue) | 144.50 | 145.20 | 140.90 | 144.20 | 62 |
| 9th Jun 2025 (Mon) | 147.25 | 147.25 | 143.60 | 144.30 | 86 |
| 6th Jun 2025 (Fri) | 144.50 | 149.60 | 140.90 | 147.35 | 44 |
| 5th Jun 2025 (Thu) | 144.90 | 145.70 | 141.30 | 144.50 | 83 |
| 4th Jun 2025 (Wed) | 146.55 | 146.95 | 142.90 | 144.80 | 299 |
| 3rd Jun 2025 (Tue) | 149.40 | 149.40 | 144.40 | 145.40 | 121 |
| 2nd Jun 2025 (Mon) | 142.35 | 149.60 | 138.80 | 149.60 | 134 |
| 30th May 2025 (Fri) | 145.70 | 148.50 | 142.10 | 144.60 | 185 |
| 29th May 2025 (Thu) | 149.60 | 149.60 | 145.90 | 147.35 | 60 |
| 28th May 2025 (Wed) | 153.90 | 154.15 | 145.20 | 145.30 | 95 |
| 27th May 2025 (Tue) | 154.85 | 156.20 | 151.00 | 154.15 | 97 |
| 26th May 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 19 |
| 23rd May 2025 (Fri) | 159.25 | 162.15 | 155.30 | 159.35 | 162 |
| 22nd May 2025 (Thu) | 161.60 | 163.05 | 157.60 | 159.85 | 53 |