| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.45 | 120.20 | 116.50 | 119.45 | 125 |
| 5th Feb 2026 (Thu) | 117.90 | 120.10 | 115.00 | 120.10 | 276 |
| 4th Feb 2026 (Wed) | 118.95 | 120.20 | 116.00 | 120.10 | 19 |
| 3rd Feb 2026 (Tue) | 121.80 | 121.80 | 117.30 | 118.65 | 120 |
| 2nd Feb 2026 (Mon) | 120.60 | 120.90 | 117.60 | 120.70 | 217 |
| 30th Jan 2026 (Fri) | 121.20 | 121.20 | 118.20 | 120.40 | 264 |
| 29th Jan 2026 (Thu) | 120.40 | 121.90 | 117.40 | 121.20 | 60 |
| 28th Jan 2026 (Wed) | 118.55 | 120.00 | 115.60 | 119.35 | 71 |
| 27th Jan 2026 (Tue) | 116.50 | 117.90 | 113.60 | 117.90 | 2,395 |
| 26th Jan 2026 (Mon) | 115.25 | 116.00 | 112.40 | 116.00 | 337 |
| 23rd Jan 2026 (Fri) | 119.35 | 119.35 | 116.00 | 116.70 | 187 |
| 22nd Jan 2026 (Thu) | 120.00 | 120.10 | 117.00 | 119.05 | 99 |
| 21st Jan 2026 (Wed) | 116.80 | 118.45 | 113.90 | 118.25 | 553 |
| 20th Jan 2026 (Tue) | 116.40 | 120.50 | 113.50 | 117.10 | 37 |
| 19th Jan 2026 (Mon) | 118.45 | 118.45 | 115.50 | 117.30 | 74 |
| 16th Jan 2026 (Fri) | 122.85 | 122.85 | 119.55 | 120.50 | 219 |
| 15th Jan 2026 (Thu) | 127.55 | 127.75 | 121.00 | 125.10 | 203 |
| 14th Jan 2026 (Wed) | 126.75 | 127.75 | 123.60 | 127.75 | 47 |
| 13th Jan 2026 (Tue) | 129.70 | 130.45 | 126.45 | 126.45 | 60 |
| 12th Jan 2026 (Mon) | 126.45 | 130.75 | 123.30 | 130.75 | 181 |
| 9th Jan 2026 (Fri) | 123.15 | 126.15 | 120.10 | 124.70 | 360 |
| 8th Jan 2026 (Thu) | 124.10 | 124.10 | 121.00 | 123.25 | 237 |
| 7th Jan 2026 (Wed) | 121.60 | 125.10 | 118.60 | 124.30 | 370 |
| 6th Jan 2026 (Tue) | 117.10 | 122.25 | 114.20 | 122.25 | 938 |
| 5th Jan 2026 (Mon) | 116.30 | 117.10 | 113.40 | 116.00 | 342 |
| 2nd Jan 2026 (Fri) | 118.15 | 118.25 | 115.20 | 117.00 | 68 |
| 1st Jan 2026 (Thu) | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| 31st Dec 2025 (Wed) | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| 30th Dec 2025 (Tue) | 118.05 | 118.55 | 115.10 | 118.05 | 85 |
| 29th Dec 2025 (Mon) | 115.75 | 118.35 | 112.90 | 118.35 | 146 |
| 26th Dec 2025 (Fri) | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| 25th Dec 2025 (Thu) | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| 24th Dec 2025 (Wed) | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| 23rd Dec 2025 (Tue) | 115.65 | 115.65 | 112.80 | 114.15 | 75 |
| 22nd Dec 2025 (Mon) | 114.15 | 115.35 | 111.30 | 114.35 | 87 |
| 19th Dec 2025 (Fri) | 115.35 | 115.35 | 112.50 | 114.65 | 112 |
| 18th Dec 2025 (Thu) | 115.25 | 116.00 | 112.40 | 113.60 | 58 |
| 17th Dec 2025 (Wed) | 119.85 | 119.85 | 115.15 | 115.15 | 98 |
| 16th Dec 2025 (Tue) | 122.55 | 122.55 | 119.50 | 120.00 | 243 |
| 15th Dec 2025 (Mon) | 124.20 | 124.20 | 121.10 | 122.35 | 212 |
| 12th Dec 2025 (Fri) | 125.30 | 125.30 | 122.20 | 122.95 | 207 |
| 11th Dec 2025 (Thu) | 122.45 | 126.05 | 119.40 | 125.20 | 454 |
| 10th Dec 2025 (Wed) | 120.70 | 123.55 | 117.70 | 122.85 | 11,297 |
| 9th Dec 2025 (Tue) | 119.85 | 121.00 | 116.90 | 121.00 | 1,352 |
| 8th Dec 2025 (Mon) | 118.25 | 120.00 | 115.30 | 120.00 | 159 |