| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 2nd Apr 2026 (Thu) | 118.35 | 118.35 | 114.55 | 116.20 | 226 |
| 1st Apr 2026 (Wed) | 124.20 | 124.20 | 118.65 | 120.00 | 517 |
| 31st Mar 2026 (Tue) | 116.90 | 121.00 | 114.00 | 120.10 | 1,079 |
| 30th Mar 2026 (Mon) | 114.65 | 116.90 | 111.80 | 116.80 | 261 |
| 27th Mar 2026 (Fri) | 130.05 | 130.05 | 114.55 | 114.55 | 466 |
| 26th Mar 2026 (Thu) | 136.40 | 142.45 | 129.00 | 133.20 | 587 |
| 25th Mar 2026 (Wed) | 143.85 | 143.85 | 137.30 | 137.30 | 142 |
| 24th Mar 2026 (Tue) | 140.50 | 143.05 | 137.00 | 143.05 | 79 |
| 23rd Mar 2026 (Mon) | 141.50 | 143.65 | 135.45 | 140.20 | 1,457 |
| 20th Mar 2026 (Fri) | 154.35 | 156.20 | 145.80 | 146.75 | 917 |
| 19th Mar 2026 (Thu) | 156.80 | 158.05 | 152.90 | 158.05 | 1,206 |
| 18th Mar 2026 (Wed) | 150.75 | 159.05 | 147.00 | 157.90 | 646 |
| 17th Mar 2026 (Tue) | 146.45 | 154.25 | 142.80 | 154.25 | 962 |
| 16th Mar 2026 (Mon) | 144.00 | 146.35 | 140.40 | 146.35 | 752 |
| 13th Mar 2026 (Fri) | 136.70 | 146.65 | 133.30 | 142.35 | 1,241 |
| 12th Mar 2026 (Thu) | 134.55 | 136.10 | 131.20 | 133.30 | 204 |
| 11th Mar 2026 (Wed) | 133.30 | 136.20 | 130.00 | 134.95 | 3,106 |
| 10th Mar 2026 (Tue) | 136.70 | 136.70 | 129.50 | 132.40 | 1,567 |
| 9th Mar 2026 (Mon) | 140.80 | 143.15 | 136.80 | 138.85 | 299 |
| 6th Mar 2026 (Fri) | 140.00 | 141.70 | 136.50 | 141.60 | 403 |
| 5th Mar 2026 (Thu) | 142.45 | 142.45 | 138.25 | 140.40 | 409 |
| 4th Mar 2026 (Wed) | 142.45 | 144.30 | 138.15 | 141.70 | 926 |
| 3rd Mar 2026 (Tue) | 137.50 | 144.30 | 134.10 | 144.30 | 1,447 |
| 2nd Mar 2026 (Mon) | 132.50 | 140.00 | 129.20 | 140.00 | 3,566 |
| 27th Feb 2026 (Fri) | 125.20 | 132.40 | 122.10 | 130.45 | 341 |
| 26th Feb 2026 (Thu) | 125.50 | 127.35 | 122.40 | 127.25 | 503 |
| 25th Feb 2026 (Wed) | 125.80 | 126.35 | 122.70 | 124.50 | 487 |
| 24th Feb 2026 (Tue) | 122.95 | 126.55 | 119.90 | 125.80 | 209 |
| 23rd Feb 2026 (Mon) | 124.70 | 124.70 | 121.60 | 122.65 | 173 |
| 20th Feb 2026 (Fri) | 122.45 | 125.70 | 119.40 | 125.70 | 356 |
| 19th Feb 2026 (Thu) | 120.20 | 122.55 | 117.20 | 121.90 | 314 |
| 18th Feb 2026 (Wed) | 116.20 | 120.90 | 113.30 | 120.90 | 144 |
| 17th Feb 2026 (Tue) | 114.25 | 114.95 | 111.40 | 114.75 | 1,264 |
| 16th Feb 2026 (Mon) | 120.60 | 120.60 | 110.25 | 110.65 | 725 |
| 13th Feb 2026 (Fri) | 116.20 | 120.30 | 113.30 | 120.10 | 2,356 |
| 12th Feb 2026 (Thu) | 119.45 | 120.80 | 115.65 | 116.60 | 326 |
| 11th Feb 2026 (Wed) | 121.60 | 121.60 | 118.15 | 119.05 | 173 |
| 10th Feb 2026 (Tue) | 121.00 | 122.35 | 118.00 | 122.35 | 165 |
| 9th Feb 2026 (Mon) | 120.10 | 123.15 | 117.10 | 122.25 | 204 |
| 6th Feb 2026 (Fri) | 119.45 | 120.20 | 116.50 | 119.45 | 125 |