Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Showroomprive O (0RCC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.11 1.11 1.11 1.11 0
25th Sep 2026 (Fri) 1.11 1.11 1.11 1.11 1
24th Sep 2026 (Thu) 0.954 0.954 0.954 0.954 986
23rd Sep 2026 (Wed) 1.19 1.19 1.19 1.19 0
22nd Sep 2026 (Tue) 1.19 1.19 1.19 1.19 0
21st Sep 2026 (Mon) 1.19 1.19 1.19 1.19 0
18th Sep 2026 (Fri) 1.19 1.19 1.19 1.19 4,500
17th Sep 2026 (Thu) 1.19 1.19 1.19 1.19 1
16th Sep 2026 (Wed) 1.10 1.10 1.10 1.10 0
15th Sep 2026 (Tue) 1.10 1.10 1.10 1.10 1
14th Sep 2026 (Mon) 1.05 1.05 1.05 1.05 0
11th Sep 2026 (Fri) 1.05 1.05 1.05 1.05 0
10th Sep 2026 (Thu) 1.05 1.05 1.05 1.05 0
9th Sep 2026 (Wed) 1.05 1.05 1.05 1.05 0
8th Sep 2026 (Tue) 1.05 1.05 1.05 1.05 1
7th Sep 2026 (Mon) 0.90 0.90 0.90 0.90 3
4th Sep 2026 (Fri) 0.88 0.88 0.88 0.88 57
3rd Sep 2026 (Thu) 0.89 0.89 0.89 0.89 0
2nd Sep 2026 (Wed) 0.89 0.89 0.89 0.89 8
1st Sep 2026 (Tue) 0.888 0.888 0.888 0.888 0
31st Aug 2026 (Mon) 0.888 0.888 0.888 0.888 0
28th Aug 2026 (Fri) 0.888 0.888 0.888 0.888 4
27th Aug 2026 (Thu) 0.778 0.778 0.778 0.778 0
26th Aug 2026 (Wed) 0.778 0.778 0.778 0.778 0
25th Aug 2026 (Tue) 0.778 0.778 0.778 0.778 0
24th Aug 2026 (Mon) 0.778 0.778 0.778 0.778 0
21st Aug 2026 (Fri) 0.778 0.778 0.778 0.778 0
20th Aug 2026 (Thu) 0.778 0.778 0.778 0.778 0
19th Aug 2026 (Wed) 0.778 0.778 0.778 0.778 0
18th Aug 2026 (Tue) 0.778 0.778 0.778 0.778 0
17th Aug 2026 (Mon) 0.778 0.778 0.778 0.778 1
14th Aug 2026 (Fri) 0.754 0.754 0.754 0.754 0
13th Aug 2026 (Thu) 0.754 0.754 0.754 0.754 0
12th Aug 2026 (Wed) 0.754 0.754 0.754 0.754 0
11th Aug 2026 (Tue) 0.754 0.754 0.754 0.754 0
10th Aug 2026 (Mon) 0.754 0.754 0.754 0.754 0
7th Aug 2026 (Fri) 0.754 0.754 0.754 0.754 0
6th Aug 2026 (Thu) 0.754 0.754 0.754 0.754 0
5th Aug 2026 (Wed) 0.754 0.754 0.754 0.754 0
4th Aug 2026 (Tue) 0.754 0.754 0.754 0.754 0
3rd Aug 2026 (Mon) 0.754 0.754 0.754 0.754 0
31st Jul 2026 (Fri) 0.754 0.754 0.754 0.754 0
30th Jul 2026 (Thu) 0.754 0.754 0.754 0.754 0
29th Jul 2026 (Wed) 0.754 0.754 0.754 0.754 0
FTSE 100 Latest
Value10,636.71
Change-48.17