Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Showroomprive O (0RCC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.772 0.772 0.772 0.772 0
9th Jul 2026 (Thu) 0.772 0.772 0.772 0.772 0
8th Jul 2026 (Wed) 0.772 0.772 0.772 0.772 0
7th Jul 2026 (Tue) 0.772 0.772 0.772 0.772 0
6th Jul 2026 (Mon) 0.772 0.772 0.772 0.772 0
3rd Jul 2026 (Fri) 0.772 0.772 0.772 0.772 0
2nd Jul 2026 (Thu) 0.772 0.772 0.772 0.772 130
1st Jul 2026 (Wed) 0.734 0.734 0.734 0.734 0
30th Jun 2026 (Tue) 0.734 0.734 0.734 0.734 0
29th Jun 2026 (Mon) 0.734 0.734 0.734 0.734 0
26th Jun 2026 (Fri) 0.734 0.734 0.734 0.734 134
25th Jun 2026 (Thu) 0.812 0.812 0.812 0.812 0
24th Jun 2026 (Wed) 0.812 0.812 0.812 0.812 0
23rd Jun 2026 (Tue) 0.812 0.812 0.812 0.812 0
22nd Jun 2026 (Mon) 0.812 0.812 0.812 0.812 0
19th Jun 2026 (Fri) 0.812 0.812 0.812 0.812 0
18th Jun 2026 (Thu) 0.812 0.812 0.812 0.812 0
17th Jun 2026 (Wed) 0.812 0.812 0.812 0.812 0
16th Jun 2026 (Tue) 0.812 0.812 0.812 0.812 0
15th Jun 2026 (Mon) 0.812 0.812 0.812 0.812 0
12th Jun 2026 (Fri) 0.812 0.812 0.812 0.812 0
11th Jun 2026 (Thu) 0.812 0.812 0.812 0.812 0
10th Jun 2026 (Wed) 0.812 0.812 0.812 0.812 0
9th Jun 2026 (Tue) 0.812 0.812 0.812 0.812 1,500
8th Jun 2026 (Mon) 0.812 0.812 0.812 0.812 0
5th Jun 2026 (Fri) 0.812 0.812 0.812 0.812 0
4th Jun 2026 (Thu) 0.812 0.812 0.812 0.812 16
3rd Jun 2026 (Wed) 0.892 0.892 0.892 0.892 0
2nd Jun 2026 (Tue) 0.892 0.892 0.892 0.892 0
1st Jun 2026 (Mon) 0.892 0.892 0.892 0.892 0
29th May 2026 (Fri) 0.892 0.892 0.892 0.892 0
28th May 2026 (Thu) 0.892 0.892 0.892 0.892 0
27th May 2026 (Wed) 0.892 0.892 0.892 0.892 0
26th May 2026 (Tue) 0.892 0.892 0.892 0.892 0
25th May 2026 (Mon) 0.892 0.892 0.892 0.892 0
22nd May 2026 (Fri) 0.892 0.892 0.892 0.892 1
21st May 2026 (Thu) 0.87 0.87 0.87 0.87 0
20th May 2026 (Wed) 0.87 0.87 0.87 0.87 2
19th May 2026 (Tue) 0.84 0.84 0.84 0.84 4
18th May 2026 (Mon) 0.642 0.642 0.642 0.642 0
15th May 2026 (Fri) 0.642 0.642 0.642 0.642 0
14th May 2026 (Thu) 0.642 0.642 0.642 0.642 29
13th May 2026 (Wed) 0.642 0.642 0.642 0.642 0
12th May 2026 (Tue) 0.642 0.642 0.642 0.642 0
11th May 2026 (Mon) 0.642 0.642 0.642 0.642 123
FTSE 100 Latest
Value10,497.29
Change24.84