Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Showroomprive O (0RCC) Share Price

Price €1.11 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €1.11
Day's Volume: 0
Last Close: €1.11
Open: €0.00
ISIN: FR0013006558
Day's Range €0.00 - €0.00
52wk Range: €0.43 - €1.19
Market Capitalisation: €128.51m
VWAP: €0.00
Shares in Issue: 115.78m

Showroomprive O (0RCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.11 SI Trade
10:12:24 - 25-Sep-26
Unknown* 2 €0.954 SI Trade
10:40:48 - 24-Sep-26
Unknown* 0 €0.968 SI Trade
09:07:53 - 24-Sep-26
Unknown* 1 €1.04 SI Trade
08:35:29 - 24-Sep-26
Unknown* 1 €1.01 SI Trade
08:35:11 - 24-Sep-26
Unknown* 489 €1.00 OTC Trade
08:34:26 - 24-Sep-26
Unknown* 2 €0.996 SI Trade
08:34:00 - 24-Sep-26
Unknown* 0 €0.992 SI Trade
08:32:41 - 24-Sep-26
Unknown* 1 €0.922 SI Trade
08:27:50 - 24-Sep-26
Unknown* 1 €0.922 SI Trade
08:25:56 - 24-Sep-26
See more Showroomprive O trades

Showroomprive O (0RCC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.11 1.11 1.11 1.11 0
25th Sep 2026 (Fri) 1.11 1.11 1.11 1.11 1
24th Sep 2026 (Thu) 0.954 0.954 0.954 0.954 986
23rd Sep 2026 (Wed) 1.19 1.19 1.19 1.19 0
22nd Sep 2026 (Tue) 1.19 1.19 1.19 1.19 0
21st Sep 2026 (Mon) 1.19 1.19 1.19 1.19 0
18th Sep 2026 (Fri) 1.19 1.19 1.19 1.19 4,500
17th Sep 2026 (Thu) 1.19 1.19 1.19 1.19 1
16th Sep 2026 (Wed) 1.10 1.10 1.10 1.10 0
15th Sep 2026 (Tue) 1.10 1.10 1.10 1.10 1
14th Sep 2026 (Mon) 1.05 1.05 1.05 1.05 0
11th Sep 2026 (Fri) 1.05 1.05 1.05 1.05 0
10th Sep 2026 (Thu) 1.05 1.05 1.05 1.05 0
9th Sep 2026 (Wed) 1.05 1.05 1.05 1.05 0
8th Sep 2026 (Tue) 1.05 1.05 1.05 1.05 1
7th Sep 2026 (Mon) 0.90 0.90 0.90 0.90 3
4th Sep 2026 (Fri) 0.88 0.88 0.88 0.88 57
3rd Sep 2026 (Thu) 0.89 0.89 0.89 0.89 0
2nd Sep 2026 (Wed) 0.89 0.89 0.89 0.89 8
1st Sep 2026 (Tue) 0.888 0.888 0.888 0.888 0
31st Aug 2026 (Mon) 0.888 0.888 0.888 0.888 0
See more Showroomprive O price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered