Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Showroomprive O (0RCC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.68 0.68 0.68 0.68 0
2nd Apr 2026 (Thu) 0.68 0.68 0.68 0.68 0
1st Apr 2026 (Wed) 0.68 0.68 0.68 0.68 0
31st Mar 2026 (Tue) 0.68 0.68 0.68 0.68 0
30th Mar 2026 (Mon) 0.68 0.68 0.68 0.68 29
27th Mar 2026 (Fri) 0.68 0.68 0.68 0.68 0
26th Mar 2026 (Thu) 0.68 0.68 0.68 0.68 0
25th Mar 2026 (Wed) 0.68 0.68 0.68 0.68 0
24th Mar 2026 (Tue) 0.68 0.68 0.68 0.68 0
23rd Mar 2026 (Mon) 0.68 0.68 0.68 0.68 0
20th Mar 2026 (Fri) 0.68 0.68 0.68 0.68 0
19th Mar 2026 (Thu) 0.68 0.68 0.68 0.68 3
18th Mar 2026 (Wed) 0.628321 0.628321 0.628321 0.628321 0
17th Mar 2026 (Tue) 0.628321 0.628321 0.628321 0.628321 5,437
16th Mar 2026 (Mon) 0.59 0.59 0.59 0.59 750
13th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 0
12th Mar 2026 (Thu) 0.65 0.65 0.65 0.65 0
11th Mar 2026 (Wed) 0.65 0.65 0.65 0.65 0
10th Mar 2026 (Tue) 0.65 0.65 0.65 0.65 0
9th Mar 2026 (Mon) 0.65 0.65 0.65 0.65 0
6th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 0
5th Mar 2026 (Thu) 0.65 0.65 0.65 0.65 1
4th Mar 2026 (Wed) 0.652 0.652 0.652 0.652 0
3rd Mar 2026 (Tue) 0.652 0.652 0.652 0.652 0
2nd Mar 2026 (Mon) 0.652 0.652 0.652 0.652 1
27th Feb 2026 (Fri) 0.674 0.674 0.674 0.674 1,695
26th Feb 2026 (Thu) 0.674 0.674 0.674 0.674 1
25th Feb 2026 (Wed) 0.796 0.796 0.796 0.796 0
24th Feb 2026 (Tue) 0.796 0.796 0.796 0.796 21
23rd Feb 2026 (Mon) 0.796 0.796 0.796 0.796 0
20th Feb 2026 (Fri) 0.796 0.796 0.796 0.796 0
19th Feb 2026 (Thu) 0.796 0.796 0.796 0.796 0
18th Feb 2026 (Wed) 0.796 0.796 0.796 0.796 0
17th Feb 2026 (Tue) 0.796 0.796 0.796 0.796 0
16th Feb 2026 (Mon) 0.796 0.796 0.796 0.796 0
13th Feb 2026 (Fri) 0.796 0.796 0.796 0.796 0
12th Feb 2026 (Thu) 0.796 0.796 0.796 0.796 0
11th Feb 2026 (Wed) 0.796 0.796 0.796 0.796 0
10th Feb 2026 (Tue) 0.796 0.796 0.796 0.796 0
9th Feb 2026 (Mon) 0.796 0.796 0.796 0.796 0
6th Feb 2026 (Fri) 0.796 0.796 0.796 0.796 0
FTSE 100 Latest
Value10,436.29
Change71.50