Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Showroomprive O (0RCC) Share Price

Price €0.52 on 06-06-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RCC Shares
Last Trade: Unknown 4,269.00 at €0.51
Day's Volume: 4,341
Last Close: €0.52
Open: €0.00
ISIN: FR0013006558
Day's Range €0.00 - €0.00
52wk Range: €0.576 - €1.125
Market Capitalisation: €66m
VWAP: €0.510166
Shares in Issue: 115m

Showroomprive O (0RCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,269 €0.51 OTC Trade
08:04:11 - 06-Jun-25
Unknown* 72 €0.52 SI Trade
08:00:26 - 06-Jun-25
Unknown* 4,269 €0.512 OTC Trade
10:15:38 - 04-Jun-25
Unknown* 84 €0.52 OTC Trade
08:07:17 - 30-May-25
Unknown* 18 €0.56 OTC Trade
10:19:56 - 28-May-25
Unknown* 3 €0.576 SI Trade
08:00:12 - 26-May-25
Unknown* 200 €0.609856 Currency Conversion
Negotiated Trade
08:34:23 - 13-May-25
Unknown* 6 €0.626 SI Trade
13:58:44 - 12-May-25
Unknown* 1 €0.64 SI Trade
10:39:21 - 29-Apr-25
Unknown* 10 €0.68 SI Trade
08:00:29 - 15-Apr-25
See more Showroomprive O trades

Showroomprive O (0RCC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.52 0.52 0.52 0.52 4,341
5th Jun 2025 (Thu) 0.576 0.576 0.576 0.576 0
4th Jun 2025 (Wed) 0.576 0.576 0.576 0.576 4,269
3rd Jun 2025 (Tue) 0.576 0.576 0.576 0.576 0
2nd Jun 2025 (Mon) 0.576 0.576 0.576 0.576 0
30th May 2025 (Fri) 0.576 0.576 0.576 0.576 84
29th May 2025 (Thu) 0.576 0.576 0.576 0.576 0
28th May 2025 (Wed) 0.576 0.576 0.576 0.576 18
27th May 2025 (Tue) 0.576 0.576 0.576 0.576 0
26th May 2025 (Mon) 0.576 0.576 0.576 0.576 3
23rd May 2025 (Fri) 0.609856 0.609856 0.609856 0.609856 0
22nd May 2025 (Thu) 0.609856 0.609856 0.609856 0.609856 0
21st May 2025 (Wed) 0.609856 0.609856 0.609856 0.609856 0
20th May 2025 (Tue) 0.609856 0.609856 0.609856 0.609856 0
19th May 2025 (Mon) 0.609856 0.609856 0.609856 0.609856 0
16th May 2025 (Fri) 0.609856 0.609856 0.609856 0.609856 0
15th May 2025 (Thu) 0.609856 0.609856 0.609856 0.609856 0
14th May 2025 (Wed) 0.609856 0.609856 0.609856 0.609856 0
13th May 2025 (Tue) 0.609856 0.609856 0.609856 0.609856 200
12th May 2025 (Mon) 0.626 0.626 0.626 0.626 6
9th May 2025 (Fri) 0.64 0.64 0.64 0.64 0
8th May 2025 (Thu) 0.64 0.64 0.64 0.64 0
See more Showroomprive O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered