Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Showroomprive O (0RCC) Share Price

Price €0.68 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 29.00 at €0.666
Day's Volume: 0
Last Close: €0.68
Open: €0.00
ISIN: FR0013006558
Day's Range €0.00 - €0.00
52wk Range: €0.43 - €0.80
Market Capitalisation: €78.12m
VWAP: €0.00
Shares in Issue: 114.88m

Showroomprive O (0RCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €0.666 OTC Trade
15:11:43 - 30-Mar-26
Unknown* 1 €0.68 SI Trade
08:09:16 - 19-Mar-26
Unknown* 2 €0.68 SI Trade
08:05:04 - 19-Mar-26
Unknown* 1,623 €0.628321 Currency Conversion
Negotiated Trade
16:06:35 - 17-Mar-26
Unknown* 749 €0.628 OTC Trade
15:31:39 - 17-Mar-26
Unknown* 1,623 €0.641517 Currency Conversion
Negotiated Trade
10:05:00 - 17-Mar-26
Unknown* 1,442 €0.641864 Currency Conversion
Negotiated Trade
09:55:31 - 17-Mar-26
Unknown* 749 €0.60 OTC Trade
11:43:00 - 16-Mar-26
Unknown* 1 €0.59 SI Trade
09:27:08 - 16-Mar-26
Unknown* 1 €0.65 SI Trade
13:08:09 - 05-Mar-26
See more Showroomprive O trades

Showroomprive O (0RCC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.68 0.68 0.68 0.68 0
2nd Apr 2026 (Thu) 0.68 0.68 0.68 0.68 0
1st Apr 2026 (Wed) 0.68 0.68 0.68 0.68 0
31st Mar 2026 (Tue) 0.68 0.68 0.68 0.68 0
30th Mar 2026 (Mon) 0.68 0.68 0.68 0.68 29
27th Mar 2026 (Fri) 0.68 0.68 0.68 0.68 0
26th Mar 2026 (Thu) 0.68 0.68 0.68 0.68 0
25th Mar 2026 (Wed) 0.68 0.68 0.68 0.68 0
24th Mar 2026 (Tue) 0.68 0.68 0.68 0.68 0
23rd Mar 2026 (Mon) 0.68 0.68 0.68 0.68 0
20th Mar 2026 (Fri) 0.68 0.68 0.68 0.68 0
19th Mar 2026 (Thu) 0.68 0.68 0.68 0.68 3
18th Mar 2026 (Wed) 0.628321 0.628321 0.628321 0.628321 0
17th Mar 2026 (Tue) 0.628321 0.628321 0.628321 0.628321 5,437
16th Mar 2026 (Mon) 0.59 0.59 0.59 0.59 750
13th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 0
12th Mar 2026 (Thu) 0.65 0.65 0.65 0.65 0
11th Mar 2026 (Wed) 0.65 0.65 0.65 0.65 0
10th Mar 2026 (Tue) 0.65 0.65 0.65 0.65 0
9th Mar 2026 (Mon) 0.65 0.65 0.65 0.65 0
6th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 0
See more Showroomprive O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered