Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Showroomprive O (0RCC) Share Price

Price €0.68 on 17-04-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RCC Shares
Last Trade: Unknown 10.00 at €0.68
Day's Volume: 0
Last Close: €0.68
Open: €0.00
ISIN: FR0013006558
Day's Range €0.00 - €0.00
52wk Range: €0.658 - €1.15
Market Capitalisation: €78m
VWAP: €0.00
Shares in Issue: 115m

Showroomprive O (0RCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.68 SI Trade
08:00:29 - 15-Apr-25
Unknown* 2 €0.658 SI Trade
08:33:17 - 04-Apr-25
Unknown* 1,207 €0.69 OTC Trade
09:01:46 - 01-Apr-25
Unknown* 12 €0.68 OTC Trade
09:17:31 - 31-Mar-25
Unknown* 440 €0.69 OTC Trade
09:37:01 - 24-Mar-25
Unknown* 12 €0.73 OTC Trade
14:34:16 - 21-Mar-25
Unknown* 7,538 €0.698 OTC Trade
14:09:52 - 21-Mar-25
Unknown* 7,538 €0.698 OTC Trade
14:09:52 - 21-Mar-25
Unknown* 3,541 €0.698 OTC Trade
14:08:02 - 21-Mar-25
Unknown* 3,541 €0.698 OTC Trade
14:08:02 - 21-Mar-25
See more Showroomprive O trades

Showroomprive O (0RCC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 0.68 0.68 0.68 0.68 0
15th Apr 2025 (Tue) 0.68 0.68 0.68 0.68 10
14th Apr 2025 (Mon) 0.658 0.658 0.658 0.658 0
11th Apr 2025 (Fri) 0.658 0.658 0.658 0.658 0
10th Apr 2025 (Thu) 0.658 0.658 0.658 0.658 0
9th Apr 2025 (Wed) 0.658 0.658 0.658 0.658 0
8th Apr 2025 (Tue) 0.658 0.658 0.658 0.658 0
7th Apr 2025 (Mon) 0.658 0.658 0.658 0.658 0
4th Apr 2025 (Fri) 0.658 0.658 0.658 0.658 2
3rd Apr 2025 (Thu) 0.974 0.974 0.974 0.974 0
2nd Apr 2025 (Wed) 0.974 0.974 0.974 0.974 0
1st Apr 2025 (Tue) 0.974 0.974 0.974 0.974 1,207
31st Mar 2025 (Mon) 0.974 0.974 0.974 0.974 12
28th Mar 2025 (Fri) 0.974 0.974 0.974 0.974 0
27th Mar 2025 (Thu) 0.974 0.974 0.974 0.974 0
26th Mar 2025 (Wed) 0.974 0.974 0.974 0.974 0
25th Mar 2025 (Tue) 0.974 0.974 0.974 0.974 0
24th Mar 2025 (Mon) 0.974 0.974 0.974 0.974 440
21st Mar 2025 (Fri) 0.974 0.974 0.974 0.974 22,170
20th Mar 2025 (Thu) 0.974 0.974 0.974 0.974 0
19th Mar 2025 (Wed) 0.974 0.974 0.974 0.974 0
18th Mar 2025 (Tue) 0.974 0.974 0.974 0.974 0
17th Mar 2025 (Mon) 0.974 0.974 0.974 0.974 0
See more Showroomprive O price history
FTSE 100 Latest
Value8,232.72
Change-42.88

Login to your account

Forgot Password?

Not Registered