Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Showroomprive O (0RCC) Share Price

Price €0.498 on 22-09-2025 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.498
Day's Volume: 0
Last Close: €0.498
Open: €0.00
ISIN: FR0013006558
Day's Range €0.00 - €0.00
52wk Range: €0.458 - €1.125
Market Capitalisation: €57.21m
VWAP: €0.00
Shares in Issue: 114.88m

Showroomprive O (0RCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.498 SI Trade
08:00:02 - 08-Sep-25
Unknown* 84 €0.52 OTC Trade
08:00:34 - 18-Aug-25
Unknown* 6 €0.50 SI Trade
10:29:16 - 13-Aug-25
Unknown* 65 €0.458 SI Trade
08:47:10 - 31-Jul-25
Unknown* 60 €0.512 SI Trade
08:00:07 - 16-Jul-25
Unknown* 72 €0.493 SI Trade
08:00:02 - 14-Jul-25
Unknown* 123 €0.554 OTC Trade
08:00:16 - 10-Jul-25
Unknown* 62 €0.461 SI Trade
08:00:19 - 26-Jun-25
Unknown* 25 €0.461 SI Trade
16:28:47 - 25-Jun-25
Unknown* 2 €0.465 SI Trade
08:00:23 - 25-Jun-25
See more Showroomprive O trades

Showroomprive O (0RCC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.498 0.498 0.498 0.498 0
18th Sep 2025 (Thu) 0.498 0.498 0.498 0.498 0
17th Sep 2025 (Wed) 0.498 0.498 0.498 0.498 0
16th Sep 2025 (Tue) 0.498 0.498 0.498 0.498 0
15th Sep 2025 (Mon) 0.498 0.498 0.498 0.498 0
12th Sep 2025 (Fri) 0.498 0.498 0.498 0.498 0
11th Sep 2025 (Thu) 0.498 0.498 0.498 0.498 0
10th Sep 2025 (Wed) 0.498 0.498 0.498 0.498 0
9th Sep 2025 (Tue) 0.498 0.498 0.498 0.498 0
8th Sep 2025 (Mon) 0.498 0.498 0.498 0.498 1
5th Sep 2025 (Fri) 0.50 0.50 0.50 0.50 0
4th Sep 2025 (Thu) 0.50 0.50 0.50 0.50 0
3rd Sep 2025 (Wed) 0.50 0.50 0.50 0.50 0
2nd Sep 2025 (Tue) 0.50 0.50 0.50 0.50 0
1st Sep 2025 (Mon) 0.50 0.50 0.50 0.50 0
29th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 0
28th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 0
27th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 0
26th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 0
25th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 0
22nd Aug 2025 (Fri) 0.50 0.50 0.50 0.50 0
See more Showroomprive O price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered