| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €103.80 | SI Trade |
16:25:57 - 21-Jul-25 |
| Buy* | 89 | €103.60 | SI Trade |
16:25:25 - 21-Jul-25 |
| Unknown* | 47 | €103.60 | OTC Trade |
16:22:47 - 21-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
16:21:15 - 21-Jul-25 |
| Sell* | 49 | €103.80 | SI Trade |
16:21:00 - 21-Jul-25 |
| Buy* | 99 | €105.20 | SI Trade |
15:55:08 - 21-Jul-25 |
| Unknown* | 0 | €105.80 | SI Trade |
14:39:31 - 21-Jul-25 |
| Sell* | 155 | €107.00 | SI Trade |
13:33:29 - 21-Jul-25 |
| Sell* | 336 | €106.80 | SI Trade |
11:21:15 - 21-Jul-25 |
| Unknown* | 0 | €107.60 | SI Trade |
11:09:32 - 21-Jul-25 |
| Unknown* | 0 | €107.80 | SI Trade |
10:40:22 - 21-Jul-25 |
| Unknown* | 0 | €107.40 | OTC Trade |
10:04:55 - 21-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
09:31:04 - 21-Jul-25 |
| Buy* | 295 | €107.40 | SI Trade |
08:08:29 - 21-Jul-25 |
| Unknown* | 99 | €106.80 | OTC Trade |
08:03:51 - 21-Jul-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 23 | €107.70 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Buy* | 5 | €108.00 | SI Trade |
16:28:56 - 18-Jul-25 |
| Buy* | 243 | €107.60 | SI Trade |
16:18:13 - 18-Jul-25 |
| Buy* | 541 | €107.60 | SI Trade |
16:16:31 - 18-Jul-25 |
| Buy* | 1 | €107.40 | SI Trade |
16:01:16 - 18-Jul-25 |
| Buy* | 7 | €107.40 | SI Trade |
15:58:52 - 18-Jul-25 |
| Buy* | 7 | €107.40 | SI Trade |
15:58:52 - 18-Jul-25 |
| Buy* | 5 | €107.60 | SI Trade |
15:57:24 - 18-Jul-25 |
| Unknown* | 1 | €107.40 | OTC Trade |
15:12:20 - 18-Jul-25 |
| Buy* | 2 | €107.40 | SI Trade |
15:12:20 - 18-Jul-25 |
| Buy* | 109 | €107.40 | SI Trade |
14:27:10 - 18-Jul-25 |
| Buy* | 38 | €107.50 | SI Trade |
14:18:48 - 18-Jul-25 |
| Unknown* | 0 | €107.20 | SI Trade |
13:04:05 - 18-Jul-25 |
| Sell* | 20 | €106.80 | SI Trade |
12:33:10 - 18-Jul-25 |
| Unknown* | 0 | €107.40 | SI Trade |
11:11:46 - 18-Jul-25 |
| Unknown* | 0 | €107.40 | OTC Trade |
11:07:46 - 18-Jul-25 |
| Buy* | 150 | €107.70 | SI Trade |
10:51:46 - 18-Jul-25 |
| Unknown* | 2 | €107.40 | SI Trade |
10:29:38 - 18-Jul-25 |
| Buy* | 90 | €107.60 | SI Trade |
08:30:54 - 18-Jul-25 |
| Unknown* | 0 | €107.20 | SI Trade |
08:24:33 - 18-Jul-25 |
| Buy* | 38 | €107.60 | SI Trade |
08:07:13 - 18-Jul-25 |
| Unknown* | 1 | €107.40 | SI Trade |
08:02:42 - 18-Jul-25 |
| Unknown* | 2 | €107.40 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 7 | €107.40 | SI Trade Negotiated Trade |
16:57:02 - 17-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
16:29:35 - 17-Jul-25 |
| Sell* | 1 | €106.80 | SI Trade |
16:25:48 - 17-Jul-25 |
| Buy* | 34 | €107.00 | SI Trade |
16:19:31 - 17-Jul-25 |
| Buy* | 2 | €107.00 | SI Trade |
16:15:31 - 17-Jul-25 |
| Unknown* | 0 | €107.00 | SI Trade |
16:08:22 - 17-Jul-25 |
| Buy* | 1 | €107.40 | SI Trade |
15:58:06 - 17-Jul-25 |
| Buy* | 16 | €107.60 | SI Trade |
15:51:44 - 17-Jul-25 |
| Buy* | 22 | €107.50 | SI Trade |
15:39:27 - 17-Jul-25 |
| Buy* | 32 | €107.50 | SI Trade |
15:39:26 - 17-Jul-25 |
| Buy* | 8 | €107.40 | SI Trade |
15:38:30 - 17-Jul-25 |
| Buy* | 1 | €107.40 | SI Trade |
15:24:19 - 17-Jul-25 |
| Buy* | 4 | €107.40 | SI Trade |
15:24:19 - 17-Jul-25 |
| Unknown* | 0 | €107.20 | SI Trade |
15:23:44 - 17-Jul-25 |
| Unknown* | 0 | €107.60 | SI Trade |
15:05:40 - 17-Jul-25 |
| Buy* | 65 | €107.40 | SI Trade |
14:43:04 - 17-Jul-25 |
| Buy* | 4 | €107.00 | SI Trade |
14:29:18 - 17-Jul-25 |
| Sell* | 45 | €106.70 | SI Trade |
13:55:04 - 17-Jul-25 |
| Sell* | 37 | €106.70 | SI Trade |
13:40:44 - 17-Jul-25 |
| Buy* | 125 | €107.20 | SI Trade |
11:49:41 - 17-Jul-25 |
| Unknown* | 0 | €107.20 | SI Trade |
11:31:09 - 17-Jul-25 |
| Buy* | 639 | €106.80 | SI Trade |
11:24:20 - 17-Jul-25 |
| Buy* | 45 | €106.80 | SI Trade |
10:51:58 - 17-Jul-25 |
| Buy* | 214 | €106.80 | SI Trade |
10:35:41 - 17-Jul-25 |
| Sell* | 4 | €106.20 | SI Trade |
10:18:47 - 17-Jul-25 |
| Buy* | 1 | €106.60 | SI Trade |
10:06:52 - 17-Jul-25 |
| Unknown* | 12 | €106.40 | SI Trade |
09:57:07 - 17-Jul-25 |
| Sell* | 3,060 | €104.8315 | SI Trade Suspected SELL Trade |
09:00:13 - 17-Jul-25 |
| Sell* | 375 | €106.00 | SI Trade |
08:57:00 - 17-Jul-25 |
| Sell* | 375 | €106.00 | SI Trade |
08:56:46 - 17-Jul-25 |
| Sell* | 246 | €106.20 | SI Trade |
08:56:26 - 17-Jul-25 |
| Buy* | 163 | €106.80 | SI Trade |
08:56:24 - 17-Jul-25 |
| Sell* | 1,000 | €104.53 | SI Trade |
08:56:18 - 17-Jul-25 |
| Sell* | 96 | €104.80 | SI Trade |
08:55:58 - 17-Jul-25 |
| Buy* | 7 | €104.80 | SI Trade |
08:55:57 - 17-Jul-25 |
| Buy* | 1,750 | €104.1227 | SI Trade |
08:27:25 - 17-Jul-25 |
| Buy* | 40 | €104.20 | SI Trade |
08:26:26 - 17-Jul-25 |
| Buy* | 22 | €104.00 | SI Trade |
08:23:39 - 17-Jul-25 |
| Buy* | 1 | €104.00 | SI Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 1 | €103.20 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Buy* | 3,526 | €104.07893 | SI Trade Negotiated Trade |
16:37:35 - 16-Jul-25 |
| Sell* | 2,979 | €103.80 | SI Trade |
16:15:42 - 16-Jul-25 |
| Unknown* | 16 | €104.00 | SI Trade |
15:46:18 - 16-Jul-25 |
| Unknown* | 18 | €104.00 | SI Trade |
15:44:00 - 16-Jul-25 |
| Sell* | 186 | €103.80 | SI Trade |
15:29:20 - 16-Jul-25 |
| Sell* | 186 | €103.80 | SI Trade |
15:29:15 - 16-Jul-25 |
| Unknown* | 1 | €104.00 | SI Trade |
15:20:12 - 16-Jul-25 |
| Unknown* | 7,748 | €103.80 | SI Trade |
15:09:56 - 16-Jul-25 |
| Sell* | 5 | €103.60 | SI Trade |
14:55:21 - 16-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:43:21 - 16-Jul-25 |
| Unknown* | 0 | €103.80 | SI Trade |
14:35:47 - 16-Jul-25 |
| Sell* | 409 | €103.80 | SI Trade |
14:10:41 - 16-Jul-25 |
| Sell* | 5 | €103.80 | SI Trade |
13:59:58 - 16-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
13:28:05 - 16-Jul-25 |
| Sell* | 27 | €103.80 | SI Trade |
13:05:21 - 16-Jul-25 |
| Sell* | 164 | €103.80 | SI Trade |
13:04:05 - 16-Jul-25 |
| Sell* | 164 | €103.80 | SI Trade |
13:04:03 - 16-Jul-25 |
| Sell* | 164 | €103.80 | SI Trade |
13:04:01 - 16-Jul-25 |
| Unknown* | 620 | €104.00 | SI Trade |
12:44:19 - 16-Jul-25 |
| Unknown* | 48 | €104.00 | SI Trade |
12:44:06 - 16-Jul-25 |
| Buy* | 2 | €104.20 | SI Trade |
12:42:24 - 16-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
12:01:50 - 16-Jul-25 |
| Sell* | 699 | €104.00 | SI Trade |
11:05:20 - 16-Jul-25 |
| Sell* | 22 | €104.20 | SI Trade |
10:22:46 - 16-Jul-25 |
| Unknown* | 0 | €104.60 | SI Trade |
10:17:28 - 16-Jul-25 |
| Unknown* | 0 | €104.80 | SI Trade |
10:00:18 - 16-Jul-25 |
| Sell* | 22 | €104.20 | SI Trade |
09:39:45 - 16-Jul-25 |
| Sell* | 5 | €104.60 | SI Trade |
08:15:14 - 16-Jul-25 |
| Buy* | 630 | €105.20 | SI Trade |
15:40:06 - 15-Jul-25 |
| Buy* | 14 | €105.20 | SI Trade |
15:36:00 - 15-Jul-25 |
| Buy* | 30 | €105.20 | SI Trade |
15:29:56 - 15-Jul-25 |
| Sell* | 16 | €105.10 | SI Trade |
14:58:36 - 15-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
14:25:59 - 15-Jul-25 |
| Sell* | 375 | €105.00 | SI Trade |
14:20:22 - 15-Jul-25 |
| Unknown* | 0 | €105.40 | SI Trade |
14:12:21 - 15-Jul-25 |
| Buy* | 1,455 | €105.20 | SI Trade |
13:51:46 - 15-Jul-25 |
| Sell* | 500 | €105.00 | SI Trade |
13:35:39 - 15-Jul-25 |
| Unknown* | 0 | €105.40 | SI Trade |
13:13:59 - 15-Jul-25 |
| Sell* | 5 | €105.10 | SI Trade |
12:30:46 - 15-Jul-25 |
| Buy* | 500 | €105.40 | SI Trade |
12:13:26 - 15-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
12:10:08 - 15-Jul-25 |
| Buy* | 219 | €105.60 | SI Trade |
09:57:55 - 15-Jul-25 |
| Buy* | 1,673 | €105.40 | SI Trade |
09:16:27 - 15-Jul-25 |
| Buy* | 15 | €105.40 | SI Trade |
09:16:03 - 15-Jul-25 |
| Buy* | 15 | €105.40 | SI Trade |
09:13:23 - 15-Jul-25 |
| Buy* | 15 | €105.40 | SI Trade |
09:10:31 - 15-Jul-25 |
| Buy* | 15 | €105.40 | SI Trade |
09:07:55 - 15-Jul-25 |
| Buy* | 15 | €105.40 | SI Trade |
09:05:06 - 15-Jul-25 |
| Buy* | 17 | €105.40 | SI Trade |
08:59:01 - 15-Jul-25 |
| Sell* | 317 | €104.80 | SI Trade |
08:12:44 - 15-Jul-25 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:24 - 15-Jul-25 |
| Buy* | 42 | €105.20 | SI Trade |
16:19:26 - 14-Jul-25 |
| Buy* | 41 | €105.50 | SI Trade |
16:10:45 - 14-Jul-25 |
| Buy* | 2 | €105.20 | SI Trade |
16:09:00 - 14-Jul-25 |
| Buy* | 20 | €105.60 | SI Trade |
16:01:46 - 14-Jul-25 |
| Buy* | 6 | €105.50 | SI Trade |
14:29:58 - 14-Jul-25 |
| Buy* | 1 | €105.60 | SI Trade |
14:17:21 - 14-Jul-25 |
| Buy* | 5 | €105.60 | SI Trade |
14:02:42 - 14-Jul-25 |
| Buy* | 12 | €105.60 | SI Trade |
13:53:39 - 14-Jul-25 |
| Unknown* | 0 | €105.20 | SI Trade |
13:52:42 - 14-Jul-25 |
| Buy* | 38 | €105.40 | SI Trade |
12:55:19 - 14-Jul-25 |
| Unknown* | 0 | €105.60 | SI Trade |
12:36:14 - 14-Jul-25 |
| Unknown* | 0 | €105.60 | SI Trade |
12:28:54 - 14-Jul-25 |
| Buy* | 1 | €105.20 | SI Trade |
12:06:12 - 14-Jul-25 |
| Unknown* | 2 | €105.40 | OTC Trade |
12:03:29 - 14-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
11:22:54 - 14-Jul-25 |
| Unknown* | 0 | €104.80 | SI Trade |
10:42:49 - 14-Jul-25 |
| Sell* | 62 | €104.50 | SI Trade |
10:32:45 - 14-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
10:31:10 - 14-Jul-25 |
| Buy* | 1 | €105.60 | SI Trade |
09:06:21 - 14-Jul-25 |
| Unknown* | 0 | €105.20 | SI Trade |
08:45:33 - 14-Jul-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
08:42:39 - 14-Jul-25 |
| Unknown* | 1 | €104.80 | OTC Trade |
08:42:33 - 14-Jul-25 |
| Buy* | 1 | €104.80 | SI Trade |
08:42:33 - 14-Jul-25 |
| Buy* | 54 | €105.10 | SI Trade |
08:34:49 - 14-Jul-25 |
| Buy* | 10 | €104.60 | SI Trade |
08:32:19 - 14-Jul-25 |
| Unknown* | 0 | €104.80 | SI Trade |
08:20:54 - 14-Jul-25 |
| Unknown* | 2 | €104.60 | OTC Trade |
08:07:06 - 14-Jul-25 |
| Buy* | 2 | €104.60 | SI Trade |
08:07:06 - 14-Jul-25 |
| Buy* | 2 | €104.60 | SI Trade |
08:04:24 - 14-Jul-25 |
| Unknown* | 2 | €104.60 | OTC Trade |
08:04:24 - 14-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:14 - 14-Jul-25 |
| Sell* | 6 | €103.40 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 14 | €103.40 | OTC Trade |
08:00:14 - 14-Jul-25 |
| Sell* | 15 | €103.40 | SI Trade |
08:00:14 - 14-Jul-25 |
| Buy* | 6 | €104.20 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 285 | €107.38909 | SI Trade Negotiated Trade |
17:06:08 - 11-Jul-25 |
| Buy* | 441 | €107.70 | SI Trade |
16:27:28 - 11-Jul-25 |
| Buy* | 57 | €107.70 | SI Trade |
16:26:15 - 11-Jul-25 |
| Unknown* | 0 | €107.80 | SI Trade |
16:17:23 - 11-Jul-25 |
| Sell* | 5 | €107.40 | SI Trade |
15:38:55 - 11-Jul-25 |
| Unknown* | 0 | €107.80 | SI Trade |
14:50:23 - 11-Jul-25 |
| Sell* | 29 | €107.40 | SI Trade |
13:51:51 - 11-Jul-25 |
| Sell* | 6 | €107.40 | SI Trade |
13:46:57 - 11-Jul-25 |
| Sell* | 563 | €107.20 | SI Trade |
13:36:59 - 11-Jul-25 |
| Sell* | 2 | €107.40 | SI Trade |
13:27:56 - 11-Jul-25 |
| Sell* | 45 | €107.40 | SI Trade |
13:24:15 - 11-Jul-25 |
| Unknown* | 0 | €107.60 | SI Trade |
13:17:34 - 11-Jul-25 |
| Unknown* | 0 | €107.60 | SI Trade |
13:16:54 - 11-Jul-25 |
| Sell* | 258 | €107.40 | SI Trade |
13:16:26 - 11-Jul-25 |
| Unknown* | 0 | €107.80 | SI Trade |
12:37:20 - 11-Jul-25 |
| Unknown* | 44 | €107.00 | OTC Trade |
11:50:33 - 11-Jul-25 |
| Unknown* | 0 | €107.20 | SI Trade |
09:44:58 - 11-Jul-25 |
| Buy* | 2 | €107.60 | SI Trade |
09:00:00 - 11-Jul-25 |
| Unknown* | 0 | €107.60 | SI Trade |
08:59:27 - 11-Jul-25 |
| Sell* | 100 | €106.40 | SI Trade |
08:23:51 - 11-Jul-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 91 | €107.80989 | SI Trade Negotiated Trade |
17:15:18 - 10-Jul-25 |
| Unknown* | 63 | €107.27619 | SI Trade Negotiated Trade |
17:13:00 - 10-Jul-25 |
| Unknown* | 39 | €107.60 | SI Trade |
16:29:24 - 10-Jul-25 |
| Sell* | 19 | €107.40 | SI Trade |
16:25:34 - 10-Jul-25 |
| Sell* | 56 | €107.40 | SI Trade |
16:04:35 - 10-Jul-25 |
| Unknown* | 77 | €107.60 | SI Trade |
16:01:24 - 10-Jul-25 |
| Unknown* | 46 | €107.60 | SI Trade |
16:01:24 - 10-Jul-25 |
| Unknown* | 0 | €107.80 | SI Trade |
15:45:32 - 10-Jul-25 |
| Buy* | 55 | €107.80 | SI Trade |
15:12:41 - 10-Jul-25 |
| Buy* | 1 | €108.20 | SI Trade |
15:04:01 - 10-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
13:01:33 - 10-Jul-25 |