| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €91.21636 | SI Trade Negotiated Trade |
17:12:52 - 06-Jun-25 |
| Unknown* | 38 | €91.36395 | SI Trade Negotiated Trade |
17:08:34 - 06-Jun-25 |
| Buy* | 3 | €91.40 | SI Trade |
16:29:59 - 06-Jun-25 |
| Buy* | 12 | €91.40 | SI Trade |
16:29:56 - 06-Jun-25 |
| Buy* | 355 | €91.40 | SI Trade |
16:26:58 - 06-Jun-25 |
| Buy* | 17 | €91.40 | SI Trade |
16:05:00 - 06-Jun-25 |
| Buy* | 20 | €91.40 | SI Trade |
16:05:00 - 06-Jun-25 |
| Buy* | 60 | €91.30 | SI Trade |
15:50:08 - 06-Jun-25 |
| Buy* | 28 | €91.20 | SI Trade |
15:44:16 - 06-Jun-25 |
| Buy* | 151 | €91.40 | SI Trade |
15:26:15 - 06-Jun-25 |
| Buy* | 106 | €91.30 | SI Trade |
15:02:16 - 06-Jun-25 |
| Buy* | 26 | €91.40 | SI Trade |
14:58:28 - 06-Jun-25 |
| Buy* | 26 | €91.20 | SI Trade |
13:51:01 - 06-Jun-25 |
| Buy* | 100 | €91.10 | SI Trade |
13:50:45 - 06-Jun-25 |
| Buy* | 21 | €91.50 | SI Trade |
13:35:00 - 06-Jun-25 |
| Buy* | 12 | €91.40 | SI Trade |
13:31:30 - 06-Jun-25 |
| Buy* | 3 | €91.30 | SI Trade |
13:00:33 - 06-Jun-25 |
| Buy* | 10 | €91.20 | SI Trade |
12:47:57 - 06-Jun-25 |
| Buy* | 10 | €91.20 | SI Trade |
12:47:57 - 06-Jun-25 |
| Buy* | 40 | €91.40 | SI Trade |
12:28:56 - 06-Jun-25 |
| Buy* | 35 | €91.20 | SI Trade |
11:15:05 - 06-Jun-25 |
| Unknown* | 1 | €91.20 | OTC Trade |
11:14:45 - 06-Jun-25 |
| Buy* | 1 | €91.20 | SI Trade |
11:14:44 - 06-Jun-25 |
| Buy* | 12 | €91.30 | SI Trade |
11:11:06 - 06-Jun-25 |
| Buy* | 2 | €91.40 | SI Trade |
10:50:35 - 06-Jun-25 |
| Buy* | 25 | €91.40 | SI Trade |
10:05:35 - 06-Jun-25 |
| Buy* | 8 | €91.40 | SI Trade |
10:05:35 - 06-Jun-25 |
| Buy* | 24 | €91.40 | SI Trade |
10:05:35 - 06-Jun-25 |
| Buy* | 10 | €91.25 | SI Trade |
09:45:48 - 06-Jun-25 |
| Buy* | 21 | €91.10 | SI Trade |
09:17:27 - 06-Jun-25 |
| Buy* | 21 | €91.10 | SI Trade |
09:17:27 - 06-Jun-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:31:12 - 06-Jun-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 233 | €90.95579 | SI Trade Negotiated Trade |
17:12:43 - 05-Jun-25 |
| Unknown* | 44 | €91.04182 | SI Trade Negotiated Trade |
17:09:21 - 05-Jun-25 |
| Buy* | 1 | €91.20 | SI Trade |
16:00:42 - 05-Jun-25 |
| Buy* | 524 | €90.73359 | SI Trade |
15:48:30 - 05-Jun-25 |
| Buy* | 524 | €90.64294 | SI Trade |
15:48:30 - 05-Jun-25 |
| Buy* | 3,476 | €90.7789 | SI Trade |
15:48:15 - 05-Jun-25 |
| Buy* | 3,476 | €90.68821 | SI Trade |
15:48:15 - 05-Jun-25 |
| Buy* | 524 | €90.64294 | SI Trade Negotiated Trade |
15:42:22 - 05-Jun-25 |
| Buy* | 524 | €90.64294 | SI Trade Negotiated Trade |
15:42:22 - 05-Jun-25 |
| Unknown* | 3,476 | €90.68821 | SI Trade Negotiated Trade |
15:02:25 - 05-Jun-25 |
| Buy* | 3,476 | €90.68821 | SI Trade Negotiated Trade |
15:02:25 - 05-Jun-25 |
| Buy* | 33 | €90.80 | SI Trade |
14:57:35 - 05-Jun-25 |
| Unknown* | 0 | €91.10 | SI Trade |
12:33:54 - 05-Jun-25 |
| Buy* | 378 | €91.00 | SI Trade |
12:27:03 - 05-Jun-25 |
| Buy* | 4 | €91.10 | SI Trade |
11:48:43 - 05-Jun-25 |
| Unknown* | 0 | €91.10 | SI Trade |
11:48:08 - 05-Jun-25 |
| Buy* | 2 | €91.20 | SI Trade |
11:26:59 - 05-Jun-25 |
| Buy* | 217 | €91.10 | SI Trade |
11:21:42 - 05-Jun-25 |
| Unknown* | 0 | €91.00 | SI Trade |
10:22:29 - 05-Jun-25 |
| Buy* | 396 | €90.05 | SI Trade |
08:57:12 - 05-Jun-25 |
| Buy* | 141 | €90.20 | SI Trade |
08:57:12 - 05-Jun-25 |
| Buy* | 90 | €89.70 | SI Trade |
08:47:29 - 05-Jun-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:25:14 - 05-Jun-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:02:00 - 05-Jun-25 |
| Unknown* | 0 | €89.20 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Buy* | 3 | €89.10 | SI Trade |
16:20:45 - 04-Jun-25 |
| Buy* | 3 | €89.10 | SI Trade |
16:20:22 - 04-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
14:43:20 - 04-Jun-25 |
| Unknown* | 3 | €88.80 | SI Trade |
13:57:25 - 04-Jun-25 |
| Unknown* | 2 | €88.90 | OTC Trade |
13:14:56 - 04-Jun-25 |
| Buy* | 2 | €88.90 | SI Trade |
13:14:56 - 04-Jun-25 |
| Unknown* | 2 | €89.10 | OTC Trade |
13:14:45 - 04-Jun-25 |
| Buy* | 1,031 | €88.90 | SI Trade |
12:40:01 - 04-Jun-25 |
| Sell* | 312 | €88.70 | SI Trade |
12:37:38 - 04-Jun-25 |
| Sell* | 10 | €88.30 | SI Trade |
11:45:20 - 04-Jun-25 |
| Sell* | 12 | €88.70 | SI Trade |
11:32:39 - 04-Jun-25 |
| Sell* | 100 | €88.70 | SI Trade |
10:44:24 - 04-Jun-25 |
| Sell* | 1 | €88.70 | SI Trade |
10:40:45 - 04-Jun-25 |
| Sell* | 3 | €88.70 | SI Trade |
10:40:22 - 04-Jun-25 |
| Unknown* | 19 | €88.90 | SI Trade |
10:14:42 - 04-Jun-25 |
| Unknown* | 10 | €88.90 | SI Trade |
10:07:37 - 04-Jun-25 |
| Unknown* | 18 | €88.13333 | SI Trade Negotiated Trade |
17:12:39 - 03-Jun-25 |
| Buy* | 27 | €88.55 | SI Trade |
15:43:59 - 03-Jun-25 |
| Sell* | 52 | €88.00 | SI Trade |
15:23:15 - 03-Jun-25 |
| Sell* | 1 | €87.70 | SI Trade |
15:09:05 - 03-Jun-25 |
| Sell* | 29 | €88.00 | SI Trade |
14:02:03 - 03-Jun-25 |
| Sell* | 1,774 | €88.20 | SI Trade |
14:01:26 - 03-Jun-25 |
| Sell* | 40 | €88.10 | SI Trade |
13:57:00 - 03-Jun-25 |
| Sell* | 133 | €88.10 | SI Trade |
13:47:10 - 03-Jun-25 |
| Sell* | 127 | €88.10 | SI Trade |
13:46:28 - 03-Jun-25 |
| Sell* | 118 | €88.10 | SI Trade |
13:21:40 - 03-Jun-25 |
| Sell* | 137 | €88.10 | SI Trade |
13:21:40 - 03-Jun-25 |
| Sell* | 1,376 | €88.30 | SI Trade |
13:05:17 - 03-Jun-25 |
| Unknown* | 1 | €88.40 | SI Trade |
12:55:54 - 03-Jun-25 |
| Unknown* | 1 | €88.40 | SI Trade |
12:52:34 - 03-Jun-25 |
| Unknown* | 1 | €88.40 | SI Trade |
12:49:14 - 03-Jun-25 |
| Unknown* | 1 | €88.40 | SI Trade |
12:47:34 - 03-Jun-25 |
| Unknown* | 1 | €88.40 | SI Trade |
12:45:54 - 03-Jun-25 |
| Unknown* | 1 | €88.40 | SI Trade |
12:45:14 - 03-Jun-25 |
| Sell* | 81 | €88.30 | SI Trade |
12:02:10 - 03-Jun-25 |
| Unknown* | 0 | €88.20 | SI Trade |
10:39:30 - 03-Jun-25 |
| Sell* | 106 | €88.55 | SI Trade |
08:53:48 - 03-Jun-25 |
| Sell* | 117 | €88.55 | SI Trade |
08:52:53 - 03-Jun-25 |
| Sell* | 65 | €88.75 | SI Trade |
08:32:18 - 03-Jun-25 |
| Unknown* | 29 | €89.30 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 225 | €89.30 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 26 | €88.29615 | SI Trade Negotiated Trade |
17:12:56 - 02-Jun-25 |
| Unknown* | 0 | €88.70 | SI Trade |
16:26:41 - 02-Jun-25 |
| Buy* | 118 | €88.55 | SI Trade |
15:58:58 - 02-Jun-25 |
| Buy* | 11 | €88.40 | SI Trade |
15:42:30 - 02-Jun-25 |
| Unknown* | 1 | €88.30 | SI Trade |
15:26:13 - 02-Jun-25 |
| Sell* | 100 | €88.00 | SI Trade |
15:01:23 - 02-Jun-25 |
| Sell* | 2,125 | €88.25 | SI Trade |
14:58:14 - 02-Jun-25 |
| Sell* | 120 | €88.15 | SI Trade |
14:41:54 - 02-Jun-25 |
| Sell* | 112 | €87.95 | SI Trade |
14:32:45 - 02-Jun-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
13:59:35 - 02-Jun-25 |
| Buy* | 2 | €88.40 | SI Trade |
11:35:10 - 02-Jun-25 |
| Buy* | 13 | €88.50 | SI Trade |
11:06:46 - 02-Jun-25 |
| Unknown* | 10 | €88.40 | OTC Trade |
11:02:52 - 02-Jun-25 |
| Buy* | 11 | €88.40 | SI Trade |
11:02:52 - 02-Jun-25 |
| Sell* | 400 | €88.10 | SI Trade |
10:22:12 - 02-Jun-25 |
| Sell* | 13 | €88.00 | SI Trade |
09:32:00 - 02-Jun-25 |
| Unknown* | 10 | €88.10 | OTC Trade |
09:22:17 - 02-Jun-25 |
| Sell* | 100 | €87.90 | SI Trade |
08:51:56 - 02-Jun-25 |
| Sell* | 26 | €87.60 | SI Trade |
08:51:41 - 02-Jun-25 |
| Sell* | 26 | €87.60 | SI Trade |
08:51:41 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:49:51 - 02-Jun-25 |
| Unknown* | 0 | €88.10 | SI Trade |
08:33:42 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:30:32 - 02-Jun-25 |
| Buy* | 26 | €88.90 | SI Trade |
08:13:28 - 02-Jun-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:08:32 - 02-Jun-25 |
| Buy* | 42 | €88.55 | SI Trade |
08:08:32 - 02-Jun-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 28 | €88.30 | SI Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 28 | €88.30 | OTC Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:04:11 - 02-Jun-25 |
| Sell* | 9 | €87.90 | SI Trade |
08:02:47 - 02-Jun-25 |
| Unknown* | 4 | €87.90 | OTC Trade |
08:02:28 - 02-Jun-25 |
| Sell* | 9 | €87.90 | SI Trade |
08:02:10 - 02-Jun-25 |
| Sell* | 5 | €87.90 | SI Trade |
08:02:07 - 02-Jun-25 |
| Sell* | 8 | €87.80 | SI Trade |
08:01:46 - 02-Jun-25 |
| Unknown* | 7 | €87.80 | OTC Trade |
08:01:46 - 02-Jun-25 |
| Sell* | 2 | €87.70 | SI Trade |
08:01:37 - 02-Jun-25 |
| Sell* | 3 | €88.00 | SI Trade |
08:01:01 - 02-Jun-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 1 | €88.70 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 41 | €89.2561 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 8 | €89.40 | SI Trade Negotiated Trade |
17:12:39 - 30-May-25 |
| Unknown* | 287 | €89.10312 | SI Trade Negotiated Trade |
17:10:42 - 30-May-25 |
| Unknown* | 143 | €89.24706 | SI Trade Negotiated Trade |
17:08:05 - 30-May-25 |
| Sell* | 1 | €89.00 | SI Trade |
16:25:32 - 30-May-25 |
| Unknown* | 51 | €89.40 | OTC Trade |
15:04:23 - 30-May-25 |
| Buy* | 1 | €89.60 | SI Trade |
15:01:17 - 30-May-25 |
| Buy* | 2 | €89.60 | SI Trade |
15:01:17 - 30-May-25 |
| Sell* | 27 | €89.20 | SI Trade |
14:55:58 - 30-May-25 |
| Unknown* | 50 | €89.20 | OTC Trade |
14:53:29 - 30-May-25 |
| Buy* | 1 | €89.40 | SI Trade |
11:31:31 - 30-May-25 |
| Buy* | 4 | €89.60 | SI Trade |
11:01:36 - 30-May-25 |
| Buy* | 35 | €89.25 | SI Trade |
09:59:56 - 30-May-25 |
| Buy* | 35 | €89.25 | SI Trade |
09:59:56 - 30-May-25 |
| Buy* | 282 | €89.20 | SI Trade |
09:38:25 - 30-May-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
09:32:24 - 30-May-25 |
| Buy* | 3,541 | €89.20 | SI Trade |
08:58:25 - 30-May-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:13:24 - 30-May-25 |
| Unknown* | 1 | €88.90 | OTC Trade |
08:10:38 - 30-May-25 |
| Sell* | 1 | €88.90 | SI Trade |
08:10:38 - 30-May-25 |
| Unknown* | 0 | €89.10 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 107 | €89.12243 | SI Trade Negotiated Trade |
17:34:48 - 29-May-25 |
| Unknown* | 123 | €89.30982 | SI Trade Negotiated Trade |
17:16:12 - 29-May-25 |
| Unknown* | 104 | €89.12885 | SI Trade Negotiated Trade |
17:12:51 - 29-May-25 |
| Unknown* | 33 | €90.33333 | SI Trade Negotiated Trade |
17:12:46 - 29-May-25 |
| Sell* | 4 | €89.50 | SI Trade |
16:26:04 - 29-May-25 |
| Sell* | 1 | €89.30 | SI Trade |
16:10:55 - 29-May-25 |
| Sell* | 19 | €88.80 | SI Trade |
16:07:25 - 29-May-25 |
| Sell* | 19 | €88.80 | SI Trade |
16:07:25 - 29-May-25 |
| Sell* | 7 | €88.80 | SI Trade |
16:07:25 - 29-May-25 |
| Sell* | 7 | €88.80 | SI Trade |
16:07:25 - 29-May-25 |
| Sell* | 2 | €89.60 | SI Trade |
14:47:44 - 29-May-25 |
| Buy* | 2 | €90.40 | SI Trade |
14:17:55 - 29-May-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
13:49:03 - 29-May-25 |
| Unknown* | 0 | €90.60 | SI Trade |
11:10:38 - 29-May-25 |
| Unknown* | 0 | €90.60 | OTC Trade |
10:17:55 - 29-May-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:58:24 - 29-May-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:48:51 - 29-May-25 |
| Unknown* | 300 | €90.80 | OTC Trade |
08:48:50 - 29-May-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:32:11 - 29-May-25 |
| Sell* | 6 | €90.65 | SI Trade |
08:10:23 - 29-May-25 |
| Sell* | 8 | €90.65 | SI Trade |
08:10:23 - 29-May-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 46 | €90.19348 | SI Trade Negotiated Trade |
17:14:34 - 28-May-25 |
| Unknown* | 92 | €90.28152 | SI Trade Negotiated Trade |
17:12:40 - 28-May-25 |
| Unknown* | 34 | €90.16853 | SI Trade Negotiated Trade |
17:07:52 - 28-May-25 |
| Sell* | 11 | €90.20 | SI Trade |
15:46:29 - 28-May-25 |
| Buy* | 100 | €90.50 | SI Trade |
15:17:25 - 28-May-25 |
| Sell* | 2 | €90.00 | SI Trade |
14:03:02 - 28-May-25 |
| Unknown* | 0 | €90.10 | SI Trade |
14:00:00 - 28-May-25 |
| Unknown* | 70 | €89.80 | OTC Trade |
13:55:09 - 28-May-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
13:50:23 - 28-May-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
13:32:04 - 28-May-25 |
| Buy* | 3 | €90.40 | SI Trade |
13:30:29 - 28-May-25 |
| Unknown* | 0 | €90.40 | SI Trade |
11:51:00 - 28-May-25 |