| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 773 | €80.00 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 102 | €79.60 | OTC Trade |
15:35:56 - 02-Apr-26 |
| Unknown* | 95 | €79.60 | OTC Trade |
15:35:53 - 02-Apr-26 |
| Unknown* | 129 | €79.60 | OTC Trade |
15:35:50 - 02-Apr-26 |
| Sell* | 13 | €79.45 | SI Trade |
15:13:30 - 02-Apr-26 |
| Sell* | 7 | €79.60 | SI Trade |
14:50:28 - 02-Apr-26 |
| Unknown* | 0 | €79.50 | SI Trade |
14:26:49 - 02-Apr-26 |
| Unknown* | 0 | €79.50 | SI Trade |
13:31:52 - 02-Apr-26 |
| Sell* | 379 | €79.60 | SI Trade |
12:28:56 - 02-Apr-26 |
| Sell* | 446 | €79.80 | SI Trade |
11:38:09 - 02-Apr-26 |
| Sell* | 211 | €79.65 | SI Trade |
11:11:40 - 02-Apr-26 |
| Sell* | 544 | €79.65 | SI Trade |
11:11:40 - 02-Apr-26 |
| Buy* | 10 | €79.95 | SI Trade |
09:17:33 - 02-Apr-26 |
| Sell* | 130 | €79.40 | SI Trade |
09:00:27 - 02-Apr-26 |
| Sell* | 15 | €79.50 | SI Trade |
08:28:15 - 02-Apr-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:22:47 - 02-Apr-26 |
| Buy* | 2 | €80.40 | SI Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 15 | €80.40 | SI Trade |
16:25:57 - 01-Apr-26 |
| Unknown* | 0 | €80.50 | SI Trade |
16:13:38 - 01-Apr-26 |
| Buy* | 5 | €80.50 | SI Trade |
15:54:47 - 01-Apr-26 |
| Buy* | 25 | €80.50 | SI Trade |
13:07:16 - 01-Apr-26 |
| Buy* | 21 | €80.50 | SI Trade |
12:26:46 - 01-Apr-26 |
| Unknown* | 1 | €81.70 | OTC Trade |
08:02:09 - 01-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:02:09 - 01-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:02:09 - 01-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:02:09 - 01-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:02:09 - 01-Apr-26 |
| Unknown* | 0 | €80.60 | SI Trade |
16:11:57 - 31-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
15:14:18 - 31-Mar-26 |
| Buy* | 130 | €80.80 | SI Trade |
13:30:08 - 31-Mar-26 |
| Buy* | 766 | €80.20 | SI Trade |
12:42:21 - 31-Mar-26 |
| Unknown* | 0 | €80.20 | SI Trade |
12:39:47 - 31-Mar-26 |
| Buy* | 6 | €80.20 | SI Trade |
10:34:24 - 31-Mar-26 |
| Buy* | 29 | €80.20 | SI Trade |
10:30:15 - 31-Mar-26 |
| Unknown* | 0 | €80.20 | OTC Trade |
10:09:34 - 31-Mar-26 |
| Buy* | 11 | €79.80 | SI Trade |
09:03:44 - 31-Mar-26 |
| Buy* | 164 | €79.50 | SI Trade |
08:25:30 - 31-Mar-26 |
| Buy* | 17 | €79.00 | SI Trade |
08:20:36 - 31-Mar-26 |
| Buy* | 33 | €79.00 | SI Trade |
08:15:46 - 31-Mar-26 |
| Unknown* | 25 | €77.8008 | SI Trade Negotiated Trade |
17:06:06 - 30-Mar-26 |
| Buy* | 26 | €77.90 | SI Trade |
16:19:06 - 30-Mar-26 |
| Sell* | 8 | €77.60 | SI Trade |
16:12:03 - 30-Mar-26 |
| Sell* | 1 | €77.50 | SI Trade |
15:39:31 - 30-Mar-26 |
| Unknown* | 1 | €77.50 | OTC Trade |
15:39:31 - 30-Mar-26 |
| Unknown* | 1 | €77.30 | OTC Trade |
15:30:59 - 30-Mar-26 |
| Sell* | 1 | €77.30 | SI Trade |
15:30:59 - 30-Mar-26 |
| Unknown* | 0 | €77.40 | SI Trade |
14:13:03 - 30-Mar-26 |
| Sell* | 8 | €77.50 | SI Trade |
13:57:10 - 30-Mar-26 |
| Sell* | 323 | €77.50 | SI Trade |
13:38:19 - 30-Mar-26 |
| Sell* | 146 | €77.60 | SI Trade |
13:09:18 - 30-Mar-26 |
| Sell* | 275 | €77.60 | SI Trade |
13:09:06 - 30-Mar-26 |
| Sell* | 275 | €77.60 | SI Trade |
13:08:59 - 30-Mar-26 |
| Sell* | 275 | €77.50 | SI Trade |
13:08:56 - 30-Mar-26 |
| Sell* | 10 | €77.50 | SI Trade |
13:05:10 - 30-Mar-26 |
| Sell* | 8 | €77.30 | SI Trade |
13:04:44 - 30-Mar-26 |
| Sell* | 50 | €77.80 | SI Trade |
12:49:53 - 30-Mar-26 |
| Unknown* | 0 | €77.90 | SI Trade |
09:33:05 - 30-Mar-26 |
| Unknown* | 0 | €77.60 | SI Trade |
09:18:05 - 30-Mar-26 |
| Sell* | 55 | €77.60 | SI Trade |
09:18:05 - 30-Mar-26 |
| Sell* | 108 | €77.90 | SI Trade |
08:54:43 - 30-Mar-26 |
| Sell* | 233 | €77.90 | SI Trade |
08:54:40 - 30-Mar-26 |
| Sell* | 199 | €77.70 | SI Trade |
08:07:20 - 30-Mar-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:03:06 - 30-Mar-26 |
| Sell* | 50 | €77.30 | SI Trade |
08:03:03 - 30-Mar-26 |
| Unknown* | 0 | €77.70 | SI Trade |
16:29:14 - 27-Mar-26 |
| Sell* | 20 | €77.70 | SI Trade |
16:19:20 - 27-Mar-26 |
| Unknown* | 20 | €77.70 | OTC Trade |
16:19:20 - 27-Mar-26 |
| Sell* | 12 | €77.70 | SI Trade |
16:19:06 - 27-Mar-26 |
| Sell* | 340 | €77.90 | SI Trade |
15:59:24 - 27-Mar-26 |
| Buy* | 2 | €78.20 | SI Trade |
15:58:28 - 27-Mar-26 |
| Unknown* | 0 | €78.40 | SI Trade |
15:40:12 - 27-Mar-26 |
| Unknown* | 0 | €78.40 | SI Trade |
15:40:06 - 27-Mar-26 |
| Unknown* | 0 | €78.40 | SI Trade |
14:55:03 - 27-Mar-26 |
| Buy* | 27 | €78.20 | SI Trade |
14:52:53 - 27-Mar-26 |
| Unknown* | 0 | €78.40 | SI Trade |
14:52:06 - 27-Mar-26 |
| Unknown* | 0 | €78.40 | SI Trade |
14:37:05 - 27-Mar-26 |
| Sell* | 134 | €78.10 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 2 | €78.60 | OTC Trade |
10:30:39 - 27-Mar-26 |
| Buy* | 2 | €78.60 | SI Trade |
10:30:39 - 27-Mar-26 |
| Sell* | 130 | €78.50 | SI Trade |
08:46:28 - 27-Mar-26 |
| Sell* | 12 | €78.50 | SI Trade |
08:44:56 - 27-Mar-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:00:26 - 27-Mar-26 |
| Sell* | 23 | €79.70 | SI Trade |
16:35:27 - 26-Mar-26 |
| Sell* | 128 | €79.70 | SI Trade |
16:35:27 - 26-Mar-26 |
| Buy* | 21 | €80.00 | SI Trade |
16:29:52 - 26-Mar-26 |
| Buy* | 251 | €80.00 | SI Trade |
16:29:49 - 26-Mar-26 |
| Buy* | 251 | €79.90 | SI Trade |
16:29:49 - 26-Mar-26 |
| Buy* | 16 | €80.05 | SI Trade |
16:29:16 - 26-Mar-26 |
| Buy* | 1 | €80.00 | SI Trade |
16:29:05 - 26-Mar-26 |
| Buy* | 126 | €80.00 | SI Trade |
16:19:50 - 26-Mar-26 |
| Unknown* | 0 | €80.50 | SI Trade |
15:05:20 - 26-Mar-26 |
| Unknown* | 1 | €80.10 | OTC Trade |
14:44:22 - 26-Mar-26 |
| Unknown* | 0 | €80.30 | SI Trade |
14:06:19 - 26-Mar-26 |
| Sell* | 5 | €80.40 | SI Trade |
13:51:58 - 26-Mar-26 |
| Unknown* | 0 | €80.30 | SI Trade |
13:43:35 - 26-Mar-26 |
| Unknown* | 0 | €80.30 | SI Trade |
13:32:19 - 26-Mar-26 |
| Sell* | 21 | €80.10 | SI Trade |
12:25:04 - 26-Mar-26 |
| Sell* | 200 | €80.10 | SI Trade |
11:53:53 - 26-Mar-26 |
| Sell* | 941 | €80.60 | SI Trade |
10:45:37 - 26-Mar-26 |
| Buy* | 100 | €81.30 | SI Trade |
08:17:37 - 26-Mar-26 |
| Unknown* | 413 | €80.3431 | SI Trade Negotiated Trade |
17:29:31 - 25-Mar-26 |
| Unknown* | 76 | €80.49026 | SI Trade Negotiated Trade |
17:15:50 - 25-Mar-26 |
| Unknown* | 121 | €80.37521 | SI Trade Negotiated Trade |
17:15:50 - 25-Mar-26 |
| Buy* | 1 | €80.10 | SI Trade |
16:28:24 - 25-Mar-26 |
| Buy* | 60 | €79.80 | SI Trade |
16:11:16 - 25-Mar-26 |
| Buy* | 106 | €79.80 | SI Trade |
16:11:10 - 25-Mar-26 |
| Unknown* | 0 | €80.30 | SI Trade |
14:53:47 - 25-Mar-26 |
| Unknown* | 0 | €80.30 | SI Trade |
14:50:59 - 25-Mar-26 |
| Sell* | 27 | €80.00 | SI Trade |
13:58:31 - 25-Mar-26 |
| Unknown* | 0 | €80.40 | SI Trade |
13:00:26 - 25-Mar-26 |
| Unknown* | 1 | €80.20 | OTC Trade |
12:56:35 - 25-Mar-26 |
| Sell* | 1 | €80.30 | SI Trade |
12:40:21 - 25-Mar-26 |
| Unknown* | 0 | €80.10 | OTC Trade |
12:39:21 - 25-Mar-26 |
| Unknown* | 0 | €80.70 | SI Trade |
11:21:12 - 25-Mar-26 |
| Unknown* | 192 | €80.60 | SI Trade |
10:43:51 - 25-Mar-26 |
| Sell* | 10 | €80.30 | SI Trade |
09:38:05 - 25-Mar-26 |
| Unknown* | 141 | €80.60 | SI Trade |
09:12:40 - 25-Mar-26 |
| Unknown* | 0 | €80.80 | OTC Trade |
08:07:27 - 25-Mar-26 |
| Unknown* | 50 | €80.60 | OTC Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 55 | €79.79709 | SI Trade Negotiated Trade |
17:19:35 - 24-Mar-26 |
| Sell* | 1 | €79.40 | SI Trade |
16:24:02 - 24-Mar-26 |
| Sell* | 1 | €79.20 | SI Trade |
16:22:46 - 24-Mar-26 |
| Sell* | 6 | €79.20 | SI Trade |
16:20:37 - 24-Mar-26 |
| Sell* | 8 | €79.00 | SI Trade |
16:09:56 - 24-Mar-26 |
| Sell* | 4 | €79.00 | SI Trade |
16:08:58 - 24-Mar-26 |
| Sell* | 5 | €79.00 | SI Trade |
16:07:55 - 24-Mar-26 |
| Sell* | 7 | €79.00 | SI Trade |
16:06:59 - 24-Mar-26 |
| Sell* | 10 | €79.00 | SI Trade |
16:06:10 - 24-Mar-26 |
| Sell* | 11 | €79.60 | SI Trade |
15:54:50 - 24-Mar-26 |
| Sell* | 6 | €79.60 | SI Trade |
15:53:53 - 24-Mar-26 |
| Sell* | 5 | €79.60 | SI Trade |
15:53:40 - 24-Mar-26 |
| Sell* | 3 | €79.60 | SI Trade |
15:50:01 - 24-Mar-26 |
| Sell* | 1 | €79.60 | SI Trade |
15:46:21 - 24-Mar-26 |
| Sell* | 3 | €79.60 | SI Trade |
15:44:11 - 24-Mar-26 |
| Sell* | 3 | €79.50 | SI Trade |
15:40:26 - 24-Mar-26 |
| Buy* | 33 | €79.80 | SI Trade |
15:25:38 - 24-Mar-26 |
| Unknown* | 2 | €79.80 | OTC Trade |
15:15:57 - 24-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
14:54:48 - 24-Mar-26 |
| Unknown* | 5 | €79.40 | OTC Trade |
14:52:22 - 24-Mar-26 |
| Sell* | 35 | €79.00 | SI Trade |
14:23:35 - 24-Mar-26 |
| Sell* | 283 | €79.40 | SI Trade |
14:18:44 - 24-Mar-26 |
| Unknown* | 0 | €79.10 | SI Trade |
14:07:35 - 24-Mar-26 |
| Buy* | 1 | €79.70 | SI Trade |
13:07:48 - 24-Mar-26 |
| Buy* | 1 | €79.80 | SI Trade |
13:04:22 - 24-Mar-26 |
| Buy* | 2 | €79.70 | SI Trade |
13:02:05 - 24-Mar-26 |
| Buy* | 1 | €80.00 | SI Trade |
12:55:40 - 24-Mar-26 |
| Sell* | 1 | €79.40 | SI Trade |
12:11:01 - 24-Mar-26 |
| Sell* | 227 | €79.30 | SI Trade |
11:39:42 - 24-Mar-26 |
| Buy* | 227 | €79.90 | SI Trade |
11:35:20 - 24-Mar-26 |
| Buy* | 227 | €79.70 | SI Trade |
11:32:16 - 24-Mar-26 |
| Buy* | 227 | €79.70 | SI Trade |
11:32:14 - 24-Mar-26 |
| Buy* | 227 | €79.60 | SI Trade |
11:31:24 - 24-Mar-26 |
| Buy* | 227 | €79.40 | SI Trade |
11:30:05 - 24-Mar-26 |
| Buy* | 227 | €79.30 | SI Trade |
11:29:56 - 24-Mar-26 |
| Buy* | 3 | €79.10 | SI Trade |
11:21:53 - 24-Mar-26 |
| Buy* | 2 | €79.30 | SI Trade |
11:09:29 - 24-Mar-26 |
| Buy* | 3 | €79.20 | SI Trade |
11:02:53 - 24-Mar-26 |
| Unknown* | 1 | €79.30 | OTC Trade |
11:02:14 - 24-Mar-26 |
| Buy* | 100 | €78.85 | SI Trade |
10:59:21 - 24-Mar-26 |
| Unknown* | 0 | €78.70 | SI Trade |
10:34:46 - 24-Mar-26 |
| Sell* | 6 | €79.00 | SI Trade |
10:09:09 - 24-Mar-26 |
| Unknown* | 5 | €80.10 | OTC Trade |
09:59:14 - 24-Mar-26 |
| Buy* | 6 | €79.80 | SI Trade |
09:53:46 - 24-Mar-26 |
| Buy* | 3 | €79.90 | SI Trade |
09:34:00 - 24-Mar-26 |
| Buy* | 6 | €80.00 | SI Trade |
09:14:54 - 24-Mar-26 |
| Buy* | 479 | €80.10 | SI Trade |
08:08:54 - 24-Mar-26 |
| Unknown* | 98 | €76.96531 | SI Trade Negotiated Trade |
17:12:50 - 23-Mar-26 |
| Sell* | 22 | €80.35 | SI Trade |
16:25:09 - 23-Mar-26 |
| Sell* | 22 | €80.35 | SI Trade |
16:25:09 - 23-Mar-26 |
| Sell* | 437 | €80.35 | SI Trade |
16:14:32 - 23-Mar-26 |
| Unknown* | 1 | €80.40 | OTC Trade |
16:04:55 - 23-Mar-26 |
| Sell* | 1 | €80.40 | SI Trade |
16:04:55 - 23-Mar-26 |
| Unknown* | 2 | €80.30 | OTC Trade |
15:59:24 - 23-Mar-26 |
| Unknown* | 2 | €80.30 | OTC Trade |
15:59:24 - 23-Mar-26 |
| Sell* | 16 | €80.90 | SI Trade |
15:51:28 - 23-Mar-26 |
| Buy* | 2 | €81.70 | SI Trade |
15:13:44 - 23-Mar-26 |
| Unknown* | 11 | €81.50 | OTC Trade |
15:07:17 - 23-Mar-26 |
| Unknown* | 0 | €81.50 | SI Trade |
13:47:39 - 23-Mar-26 |
| Unknown* | 0 | €81.30 | SI Trade |
12:22:07 - 23-Mar-26 |
| Buy* | 1 | €80.90 | SI Trade |
12:19:24 - 23-Mar-26 |
| Unknown* | 2 | €80.90 | OTC Trade |
12:19:24 - 23-Mar-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
11:59:01 - 23-Mar-26 |
| Unknown* | 2 | €80.20 | OTC Trade |
11:46:11 - 23-Mar-26 |
| Unknown* | 0 | €77.70 | SI Trade |
10:57:41 - 23-Mar-26 |
| Unknown* | 2 | €77.40 | OTC Trade |
10:50:30 - 23-Mar-26 |
| Unknown* | 1 | €77.10 | OTC Trade |
10:47:38 - 23-Mar-26 |
| Unknown* | 1 | €77.10 | SI Trade |
10:47:38 - 23-Mar-26 |
| Unknown* | 1 | €77.10 | SI Trade |
10:46:44 - 23-Mar-26 |
| Unknown* | 1 | €77.10 | OTC Trade |
10:46:44 - 23-Mar-26 |
| Unknown* | 2 | €77.00 | OTC Trade |
10:46:23 - 23-Mar-26 |
| Unknown* | 4 | €77.00 | OTC Trade |
10:12:13 - 23-Mar-26 |
| Buy* | 72 | €76.90 | SI Trade |
10:11:44 - 23-Mar-26 |
| Buy* | 3 | €76.50 | SI Trade |
10:10:22 - 23-Mar-26 |
| Unknown* | 3 | €76.50 | OTC Trade |
10:10:22 - 23-Mar-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:00:37 - 23-Mar-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:00:37 - 23-Mar-26 |
| Buy* | 560 | €76.50 | SI Trade |
09:51:55 - 23-Mar-26 |
| Buy* | 67 | €76.50 | SI Trade |
09:51:55 - 23-Mar-26 |
| Unknown* | 1 | €76.40 | OTC Trade |
09:51:21 - 23-Mar-26 |
| Unknown* | 1 | €76.40 | OTC Trade |
09:51:21 - 23-Mar-26 |