| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €93.74054 | SI Trade Negotiated Trade |
17:13:01 - 17-Apr-25 |
| Buy* | 24 | €94.00 | SI Trade |
16:29:43 - 17-Apr-25 |
| Buy* | 70 | €94.00 | SI Trade |
16:29:31 - 17-Apr-25 |
| Buy* | 10 | €94.00 | SI Trade |
16:14:54 - 17-Apr-25 |
| Buy* | 1 | €93.70 | SI Trade |
15:59:36 - 17-Apr-25 |
| Buy* | 9 | €94.00 | SI Trade |
15:54:30 - 17-Apr-25 |
| Buy* | 1 | €94.10 | SI Trade |
15:43:40 - 17-Apr-25 |
| Buy* | 24 | €93.80 | SI Trade |
15:24:30 - 17-Apr-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
15:11:12 - 17-Apr-25 |
| Unknown* | 0 | €93.30 | SI Trade |
14:34:10 - 17-Apr-25 |
| Buy* | 34 | €93.50 | SI Trade |
14:25:00 - 17-Apr-25 |
| Buy* | 22 | €93.55 | SI Trade |
14:24:20 - 17-Apr-25 |
| Unknown* | 0 | €93.40 | SI Trade |
13:49:37 - 17-Apr-25 |
| Sell* | 4 | €93.10 | SI Trade |
13:06:35 - 17-Apr-25 |
| Unknown* | 0 | €92.80 | SI Trade |
12:59:24 - 17-Apr-25 |
| Unknown* | 4 | €93.00 | OTC Trade |
11:43:58 - 17-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:25:27 - 17-Apr-25 |
| Buy* | 48 | €93.40 | SI Trade |
11:13:00 - 17-Apr-25 |
| Buy* | 23 | €93.20 | SI Trade |
10:54:28 - 17-Apr-25 |
| Buy* | 45 | €93.20 | SI Trade |
10:53:32 - 17-Apr-25 |
| Buy* | 40 | €93.20 | SI Trade |
10:48:10 - 17-Apr-25 |
| Buy* | 25 | €92.90 | SI Trade |
10:34:37 - 17-Apr-25 |
| Buy* | 23 | €92.55 | SI Trade |
08:46:21 - 17-Apr-25 |
| Buy* | 33 | €92.75 | SI Trade |
08:39:46 - 17-Apr-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:33:12 - 17-Apr-25 |
| Buy* | 1 | €92.60 | SI Trade |
08:32:33 - 17-Apr-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Buy* | 1 | €92.30 | SI Trade |
08:11:30 - 17-Apr-25 |
| Unknown* | 0 | €92.30 | SI Trade |
08:10:43 - 17-Apr-25 |
| Unknown* | 0 | €92.30 | SI Trade |
08:10:42 - 17-Apr-25 |
| Buy* | 22 | €92.45 | SI Trade |
08:02:43 - 17-Apr-25 |
| Unknown* | 47 | €92.50 | SI Trade Negotiated Trade |
17:13:09 - 16-Apr-25 |
| Unknown* | 14 | €92.40 | SI Trade Negotiated Trade |
17:13:04 - 16-Apr-25 |
| Buy* | 168 | €92.40 | SI Trade |
16:29:55 - 16-Apr-25 |
| Buy* | 10 | €92.40 | SI Trade |
16:29:33 - 16-Apr-25 |
| Unknown* | 0 | €92.50 | SI Trade |
16:08:23 - 16-Apr-25 |
| Buy* | 1 | €92.50 | SI Trade |
16:01:42 - 16-Apr-25 |
| Buy* | 3 | €92.50 | SI Trade |
16:00:32 - 16-Apr-25 |
| Unknown* | 0 | €92.00 | SI Trade |
14:41:11 - 16-Apr-25 |
| Unknown* | 0 | €91.70 | SI Trade |
12:44:57 - 16-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
12:44:57 - 16-Apr-25 |
| Unknown* | 1 | €92.00 | SI Trade |
12:38:38 - 16-Apr-25 |
| Unknown* | 1 | €92.00 | SI Trade |
12:02:09 - 16-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
11:56:48 - 16-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
09:05:56 - 16-Apr-25 |
| Sell* | 100 | €91.60 | SI Trade |
08:51:47 - 16-Apr-25 |
| Buy* | 1 | €92.40 | SI Trade |
08:05:24 - 16-Apr-25 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 67 | €91.62687 | SI Trade Negotiated Trade |
17:13:18 - 15-Apr-25 |
| Buy* | 81 | €92.10 | SI Trade |
16:28:00 - 15-Apr-25 |
| Unknown* | 3 | €91.70 | OTC Trade |
15:20:21 - 15-Apr-25 |
| Buy* | 4 | €91.70 | SI Trade |
15:20:21 - 15-Apr-25 |
| Unknown* | 47 | €91.25018 | Currency Conversion Negotiated Trade |
14:36:14 - 15-Apr-25 |
| Buy* | 30 | €91.70 | SI Trade |
14:10:51 - 15-Apr-25 |
| Sell* | 65 | €91.60 | SI Trade |
14:07:10 - 15-Apr-25 |
| Sell* | 20 | €91.60 | SI Trade |
13:49:59 - 15-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
13:38:48 - 15-Apr-25 |
| Sell* | 5 | €91.60 | SI Trade |
13:26:47 - 15-Apr-25 |
| Buy* | 74 | €91.90 | SI Trade |
12:10:43 - 15-Apr-25 |
| Buy* | 5 | €91.70 | SI Trade |
11:55:31 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | SI Trade |
11:17:01 - 15-Apr-25 |
| Buy* | 44 | €91.70 | SI Trade |
09:59:44 - 15-Apr-25 |
| Unknown* | 44 | €91.70 | OTC Trade |
09:59:44 - 15-Apr-25 |
| Buy* | 1 | €91.30 | SI Trade |
09:27:14 - 15-Apr-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
09:15:02 - 15-Apr-25 |
| Buy* | 2 | €91.20 | SI Trade |
08:52:00 - 15-Apr-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:17:09 - 15-Apr-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:17:09 - 15-Apr-25 |
| Buy* | 42 | €90.80 | SI Trade |
08:01:27 - 15-Apr-25 |
| Buy* | 42 | €90.80 | SI Trade |
08:01:27 - 15-Apr-25 |
| Sell* | 35 | €90.20 | SI Trade |
08:01:21 - 15-Apr-25 |
| Sell* | 35 | €90.20 | SI Trade |
08:01:21 - 15-Apr-25 |
| Buy* | 44 | €90.30 | SI Trade |
08:01:02 - 15-Apr-25 |
| Buy* | 1 | €90.10 | SI Trade |
08:00:28 - 15-Apr-25 |
| Unknown* | 27 | €88.73704 | SI Trade Negotiated Trade |
17:13:13 - 14-Apr-25 |
| Buy* | 94 | €89.60 | SI Trade |
16:28:07 - 14-Apr-25 |
| Buy* | 13 | €89.50 | SI Trade |
16:00:11 - 14-Apr-25 |
| Buy* | 5 | €89.00 | SI Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 3 | €88.50 | SI Trade |
14:34:03 - 14-Apr-25 |
| Unknown* | 1 | €88.50 | SI Trade |
14:33:57 - 14-Apr-25 |
| Buy* | 31 | €88.65 | SI Trade |
11:38:29 - 14-Apr-25 |
| Unknown* | 16 | €88.5694 | Currency Conversion Negotiated Trade |
08:07:59 - 14-Apr-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:02:27 - 14-Apr-25 |
| Unknown* | 322 | €86.90 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 45 | €86.88444 | SI Trade Negotiated Trade |
17:13:05 - 11-Apr-25 |
| Buy* | 13 | €87.30 | SI Trade |
15:44:34 - 11-Apr-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
13:00:47 - 11-Apr-25 |
| Sell* | 22 | €86.35 | SI Trade |
10:44:25 - 11-Apr-25 |
| Sell* | 10 | €85.80 | SI Trade |
09:41:36 - 11-Apr-25 |
| Sell* | 10 | €85.80 | SI Trade |
09:41:36 - 11-Apr-25 |
| Sell* | 7 | €86.70 | SI Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 11 | €86.20 | SI Trade Negotiated Trade |
17:13:09 - 10-Apr-25 |
| Unknown* | 30 | €86.40 | OTC Trade |
14:51:10 - 10-Apr-25 |
| Unknown* | 132 | €86.50 | OTC Trade |
14:10:35 - 10-Apr-25 |
| Unknown* | 0 | €86.70 | SI Trade |
14:01:33 - 10-Apr-25 |
| Sell* | 727 | €86.72297 | SI Trade Suspected SELL Trade |
12:59:32 - 10-Apr-25 |
| Sell* | 1,177 | €86.30 | Negotiated Trade |
12:21:17 - 10-Apr-25 |
| Sell* | 68 | €86.70 | SI Trade |
11:42:30 - 10-Apr-25 |
| Sell* | 18 | €86.60 | SI Trade |
11:38:33 - 10-Apr-25 |
| Sell* | 13 | €86.75 | SI Trade |
09:10:09 - 10-Apr-25 |
| Sell* | 13 | €86.75 | SI Trade |
09:10:09 - 10-Apr-25 |
| Sell* | 2 | €86.40 | SI Trade |
08:40:26 - 10-Apr-25 |
| Buy* | 24 | €87.10 | SI Trade |
08:21:14 - 10-Apr-25 |
| Unknown* | 63 | €83.20794 | SI Trade Negotiated Trade |
17:13:10 - 09-Apr-25 |
| Buy* | 200 | €83.80 | SI Trade |
16:05:16 - 09-Apr-25 |
| Buy* | 2 | €83.40 | SI Trade |
16:03:31 - 09-Apr-25 |
| Buy* | 3 | €83.40 | SI Trade |
16:03:27 - 09-Apr-25 |
| Unknown* | 0 | €83.70 | SI Trade |
16:02:26 - 09-Apr-25 |
| Buy* | 6 | €83.70 | SI Trade |
16:02:22 - 09-Apr-25 |
| Buy* | 432 | €84.00 | SI Trade |
15:21:13 - 09-Apr-25 |
| Sell* | 45 | €82.70 | SI Trade |
12:42:04 - 09-Apr-25 |
| Sell* | 119 | €82.95 | SI Trade |
12:02:24 - 09-Apr-25 |
| Unknown* | 0 | €83.30 | SI Trade |
11:18:47 - 09-Apr-25 |
| Unknown* | 0 | €83.80 | SI Trade |
10:48:46 - 09-Apr-25 |
| Unknown* | 3 | €83.90 | OTC Trade |
08:02:27 - 09-Apr-25 |
| Buy* | 128 | €86.00 | SI Trade |
15:31:06 - 08-Apr-25 |
| Buy* | 128 | €86.10 | SI Trade |
14:09:57 - 08-Apr-25 |
| Buy* | 211 | €86.10 | SI Trade |
14:09:35 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Buy* | 13 | €86.00 | SI Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 11 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
14:07:18 - 08-Apr-25 |
| Buy* | 1 | €85.60 | SI Trade |
13:04:11 - 08-Apr-25 |
| Unknown* | 0 | €85.20 | SI Trade |
10:19:13 - 08-Apr-25 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:06 - 08-Apr-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Sell* | 1 | €85.10 | SI Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 76 | €83.79737 | SI Trade Negotiated Trade |
17:13:19 - 07-Apr-25 |
| Sell* | 22 | €83.90 | SI Trade |
16:29:59 - 07-Apr-25 |
| Sell* | 1 | €83.40 | SI Trade |
14:32:47 - 07-Apr-25 |
| Unknown* | 1 | €83.00 | OTC Trade |
13:05:28 - 07-Apr-25 |
| Sell* | 1 | €83.00 | SI Trade |
12:55:38 - 07-Apr-25 |
| Sell* | 1 | €82.90 | SI Trade |
12:44:58 - 07-Apr-25 |
| Unknown* | 1 | €82.50 | OTC Trade |
11:16:35 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:03:26 - 07-Apr-25 |