| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.90 | SI Trade |
15:12:17 - 06-Feb-26 |
| Unknown* | 0 | €81.50 | SI Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | €81.90 | SI Trade |
13:28:55 - 06-Feb-26 |
| Unknown* | 1 | €81.90 | SI Trade |
12:39:27 - 06-Feb-26 |
| Buy* | 3 | €82.10 | SI Trade |
12:29:39 - 06-Feb-26 |
| Unknown* | 0 | €81.70 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | €82.00 | SI Trade |
10:59:24 - 06-Feb-26 |
| Unknown* | 0 | €82.00 | SI Trade |
10:59:24 - 06-Feb-26 |
| Sell* | 2 | €81.70 | SI Trade |
10:33:24 - 06-Feb-26 |
| Buy* | 14 | €82.10 | SI Trade |
16:03:00 - 05-Feb-26 |
| Buy* | 15 | €81.85 | SI Trade |
15:35:29 - 05-Feb-26 |
| Buy* | 15 | €81.85 | SI Trade |
15:35:29 - 05-Feb-26 |
| Unknown* | 0 | €81.80 | SI Trade |
13:28:49 - 05-Feb-26 |
| Unknown* | 13 | €81.60 | OTC Trade |
12:56:22 - 05-Feb-26 |
| Unknown* | 2 | €81.60 | OTC Trade |
12:56:22 - 05-Feb-26 |
| Sell* | 203 | €81.30 | SI Trade |
11:02:31 - 05-Feb-26 |
| Sell* | 203 | €81.30 | SI Trade |
11:02:29 - 05-Feb-26 |
| Sell* | 203 | €81.30 | SI Trade |
11:02:28 - 05-Feb-26 |
| Unknown* | 1 | €81.90 | OTC Trade |
10:59:01 - 05-Feb-26 |
| Unknown* | 0 | €81.70 | SI Trade |
10:01:54 - 05-Feb-26 |
| Unknown* | 0 | €81.60 | SI Trade |
09:44:15 - 05-Feb-26 |
| Buy* | 1 | €81.60 | SI Trade |
09:44:12 - 05-Feb-26 |
| Unknown* | 0 | €81.60 | SI Trade |
09:44:12 - 05-Feb-26 |
| Sell* | 12 | €81.80 | SI Trade |
08:39:02 - 05-Feb-26 |
| Sell* | 21 | €82.20 | SI Trade |
08:02:09 - 05-Feb-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 146 | €82.53014 | SI Trade Negotiated Trade |
17:12:45 - 04-Feb-26 |
| Sell* | 2,327 | €82.02248 | SI Trade Suspected SELL Trade |
16:38:43 - 04-Feb-26 |
| Buy* | 25 | €82.55 | SI Trade |
16:28:43 - 04-Feb-26 |
| Buy* | 7 | €82.60 | SI Trade |
16:28:42 - 04-Feb-26 |
| Buy* | 9 | €82.40 | SI Trade |
16:19:51 - 04-Feb-26 |
| Buy* | 5 | €82.40 | SI Trade |
16:17:59 - 04-Feb-26 |
| Buy* | 8 | €82.30 | SI Trade |
16:11:10 - 04-Feb-26 |
| Buy* | 3 | €82.70 | SI Trade |
15:56:03 - 04-Feb-26 |
| Unknown* | 0 | €82.20 | SI Trade |
14:55:45 - 04-Feb-26 |
| Buy* | 6 | €82.20 | SI Trade |
14:50:49 - 04-Feb-26 |
| Buy* | 224 | €82.30 | SI Trade |
14:50:23 - 04-Feb-26 |
| Unknown* | 528 | €82.40 | OTC Trade |
14:50:23 - 04-Feb-26 |
| Buy* | 86 | €82.30 | SI Trade |
14:33:31 - 04-Feb-26 |
| Buy* | 6 | €82.05 | SI Trade |
14:20:05 - 04-Feb-26 |
| Buy* | 44 | €82.10 | SI Trade |
14:20:05 - 04-Feb-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:17:13 - 04-Feb-26 |
| Unknown* | 0 | €81.90 | SI Trade |
13:42:31 - 04-Feb-26 |
| Buy* | 1 | €81.80 | SI Trade |
13:22:32 - 04-Feb-26 |
| Unknown* | 0 | €81.40 | SI Trade |
11:08:01 - 04-Feb-26 |
| Unknown* | 0 | €81.50 | SI Trade |
11:04:12 - 04-Feb-26 |
| Unknown* | 0 | €81.50 | SI Trade |
11:03:17 - 04-Feb-26 |
| Unknown* | 0 | €81.50 | SI Trade |
11:00:58 - 04-Feb-26 |
| Unknown* | 0 | €81.50 | SI Trade |
10:19:59 - 04-Feb-26 |
| Buy* | 5 | €81.40 | SI Trade |
09:57:23 - 04-Feb-26 |
| Sell* | 8 | €80.80 | SI Trade |
09:43:40 - 04-Feb-26 |
| Sell* | 19 | €80.95 | SI Trade |
09:43:18 - 04-Feb-26 |
| Sell* | 15 | €80.80 | SI Trade |
09:39:26 - 04-Feb-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:00:23 - 04-Feb-26 |
| Sell* | 2,542 | €80.46039 | SI Trade Suspected SELL Trade |
16:38:13 - 03-Feb-26 |
| Buy* | 9 | €81.00 | SI Trade |
16:19:44 - 03-Feb-26 |
| Buy* | 50 | €81.20 | SI Trade |
15:44:05 - 03-Feb-26 |
| Buy* | 50 | €81.20 | SI Trade |
15:44:05 - 03-Feb-26 |
| Buy* | 5 | €81.50 | SI Trade |
15:32:48 - 03-Feb-26 |
| Buy* | 284 | €80.90 | SI Trade |
15:12:43 - 03-Feb-26 |
| Buy* | 284 | €80.90 | SI Trade |
15:12:43 - 03-Feb-26 |
| Sell* | 5 | €80.60 | SI Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 40 | €80.70 | SI Trade |
14:26:30 - 03-Feb-26 |
| Unknown* | 0 | €80.70 | SI Trade |
14:20:14 - 03-Feb-26 |
| Unknown* | 0 | €81.00 | SI Trade |
13:56:49 - 03-Feb-26 |
| Unknown* | 0 | €80.70 | SI Trade |
13:26:36 - 03-Feb-26 |
| Unknown* | 0 | €81.30 | SI Trade |
12:34:50 - 03-Feb-26 |
| Sell* | 333 | €80.60 | SI Trade |
11:59:01 - 03-Feb-26 |
| Unknown* | 0 | €80.60 | SI Trade |
10:52:05 - 03-Feb-26 |
| Sell* | 327 | €80.60 | SI Trade |
10:40:07 - 03-Feb-26 |
| Sell* | 327 | €80.60 | SI Trade |
10:40:06 - 03-Feb-26 |
| Unknown* | 0 | €80.50 | SI Trade |
10:36:06 - 03-Feb-26 |
| Sell* | 5 | €80.15 | SI Trade |
09:58:05 - 03-Feb-26 |
| Sell* | 5 | €80.15 | SI Trade |
09:51:27 - 03-Feb-26 |
| Sell* | 305 | €80.30 | SI Trade |
08:32:29 - 03-Feb-26 |
| Sell* | 305 | €80.20 | SI Trade |
08:32:25 - 03-Feb-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:32:07 - 03-Feb-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:32:07 - 03-Feb-26 |
| Unknown* | 195 | €80.70 | SI Trade Negotiated Trade |
17:12:51 - 02-Feb-26 |
| Unknown* | 14,008 | €80.75453 | SI Trade Negotiated Trade |
16:37:44 - 02-Feb-26 |
| Sell* | 333 | €80.50 | SI Trade |
16:29:48 - 02-Feb-26 |
| Sell* | 333 | €80.50 | SI Trade |
16:29:47 - 02-Feb-26 |
| Sell* | 161 | €80.30 | SI Trade |
16:26:15 - 02-Feb-26 |
| Sell* | 161 | €80.30 | SI Trade |
16:26:15 - 02-Feb-26 |
| Sell* | 254 | €80.30 | SI Trade |
16:21:26 - 02-Feb-26 |
| Sell* | 254 | €80.30 | SI Trade |
16:21:26 - 02-Feb-26 |
| Unknown* | 0 | €80.60 | SI Trade |
15:35:17 - 02-Feb-26 |
| Sell* | 30 | €80.50 | SI Trade |
15:16:04 - 02-Feb-26 |
| Unknown* | 0 | €81.00 | SI Trade |
14:33:11 - 02-Feb-26 |
| Unknown* | 0 | €81.00 | SI Trade |
14:31:13 - 02-Feb-26 |
| Unknown* | 0 | €81.00 | SI Trade |
14:31:08 - 02-Feb-26 |
| Unknown* | 66 | €80.70 | SI Trade |
14:21:25 - 02-Feb-26 |
| Buy* | 630 | €81.05 | SI Trade |
14:20:43 - 02-Feb-26 |
| Buy* | 2,179 | €80.80 | SI Trade |
14:20:43 - 02-Feb-26 |
| Buy* | 12 | €80.80 | SI Trade |
14:20:43 - 02-Feb-26 |
| Buy* | 28 | €80.80 | SI Trade |
14:20:12 - 02-Feb-26 |
| Buy* | 312 | €81.10 | SI Trade |
14:20:11 - 02-Feb-26 |
| Unknown* | 0 | €80.70 | SI Trade |
13:49:42 - 02-Feb-26 |
| Sell* | 6 | €80.50 | SI Trade |
12:50:49 - 02-Feb-26 |
| Sell* | 25 | €80.50 | SI Trade |
12:34:38 - 02-Feb-26 |
| Sell* | 25 | €80.50 | SI Trade |
12:34:38 - 02-Feb-26 |
| Sell* | 10 | €80.60 | SI Trade |
12:25:01 - 02-Feb-26 |
| Sell* | 7 | €80.60 | SI Trade |
10:40:49 - 02-Feb-26 |
| Sell* | 19 | €80.60 | SI Trade |
10:39:49 - 02-Feb-26 |
| Unknown* | 0 | €80.70 | SI Trade |
10:20:26 - 02-Feb-26 |
| Sell* | 2 | €80.80 | SI Trade |
10:06:19 - 02-Feb-26 |
| Sell* | 5 | €80.50 | SI Trade |
09:17:47 - 02-Feb-26 |
| Sell* | 5 | €80.50 | SI Trade |
09:17:47 - 02-Feb-26 |
| Sell* | 1,358 | €80.40 | SI Trade |
09:04:14 - 02-Feb-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:41:33 - 02-Feb-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:26 - 02-Feb-26 |
| Sell* | 1,014 | €80.7285 | SI Trade Suspected SELL Trade |
16:37:12 - 30-Jan-26 |
| Sell* | 9 | €80.60 | SI Trade |
16:26:27 - 30-Jan-26 |
| Sell* | 1 | €80.80 | SI Trade |
16:15:29 - 30-Jan-26 |
| Sell* | 22 | €80.50 | SI Trade |
14:43:17 - 30-Jan-26 |
| Sell* | 22 | €80.50 | SI Trade |
14:43:17 - 30-Jan-26 |
| Sell* | 1 | €80.90 | SI Trade |
14:14:07 - 30-Jan-26 |
| Sell* | 1 | €80.70 | SI Trade |
14:04:17 - 30-Jan-26 |
| Sell* | 6 | €80.50 | SI Trade |
13:46:54 - 30-Jan-26 |
| Unknown* | 0 | €81.20 | SI Trade |
12:41:06 - 30-Jan-26 |
| Sell* | 243 | €80.70 | SI Trade |
12:14:15 - 30-Jan-26 |
| Unknown* | 243 | €80.70 | OTC Trade |
12:14:15 - 30-Jan-26 |
| Unknown* | 0 | €81.10 | SI Trade |
09:18:34 - 30-Jan-26 |
| Sell* | 10 | €80.85 | SI Trade |
09:05:51 - 30-Jan-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:59:50 - 30-Jan-26 |
| Sell* | 5 | €80.40 | SI Trade |
08:10:43 - 30-Jan-26 |
| Sell* | 6 | €80.40 | SI Trade |
08:10:42 - 30-Jan-26 |
| Sell* | 11 | €80.40 | SI Trade |
08:10:42 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:08:59 - 30-Jan-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:02:02 - 30-Jan-26 |
| Buy* | 1,275 | €80.86904 | SI Trade Negotiated Trade |
16:36:05 - 29-Jan-26 |
| Unknown* | 297 | €80.80 | SI Trade |
16:23:32 - 29-Jan-26 |
| Sell* | 5 | €80.60 | SI Trade |
16:08:30 - 29-Jan-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:56:26 - 29-Jan-26 |
| Buy* | 10 | €80.85 | SI Trade |
15:20:30 - 29-Jan-26 |
| Unknown* | 0 | €80.90 | SI Trade |
15:08:33 - 29-Jan-26 |
| Unknown* | 3 | €80.80 | SI Trade |
14:50:21 - 29-Jan-26 |
| Buy* | 12 | €81.15 | SI Trade |
14:41:14 - 29-Jan-26 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:24:22 - 29-Jan-26 |
| Buy* | 237 | €81.60 | SI Trade |
13:47:40 - 29-Jan-26 |
| Buy* | 236 | €81.60 | SI Trade |
13:47:38 - 29-Jan-26 |
| Sell* | 5 | €80.70 | SI Trade |
10:55:07 - 29-Jan-26 |
| Unknown* | 24 | €80.90 | OTC Trade |
09:57:35 - 29-Jan-26 |
| Unknown* | 0 | €81.80 | SI Trade |
09:57:34 - 29-Jan-26 |
| Sell* | 75 | €81.65 | SI Trade |
09:24:52 - 29-Jan-26 |
| Buy* | 1,059 | €82.13919 | SI Trade Negotiated Trade |
16:38:04 - 28-Jan-26 |
| Sell* | 1 | €82.00 | SI Trade |
16:35:16 - 28-Jan-26 |
| Buy* | 5 | €82.20 | SI Trade |
16:25:56 - 28-Jan-26 |
| Sell* | 2,131 | €82.00 | SI Trade |
16:21:20 - 28-Jan-26 |
| Buy* | 26 | €82.20 | SI Trade |
15:53:56 - 28-Jan-26 |
| Buy* | 61 | €82.20 | SI Trade |
14:23:20 - 28-Jan-26 |
| Unknown* | 0 | €82.10 | SI Trade |
13:55:18 - 28-Jan-26 |
| Buy* | 313 | €82.10 | SI Trade |
13:53:15 - 28-Jan-26 |
| Buy* | 15 | €82.25 | SI Trade |
13:37:50 - 28-Jan-26 |
| Unknown* | 0 | €81.80 | SI Trade |
12:29:27 - 28-Jan-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
12:23:31 - 28-Jan-26 |
| Buy* | 95 | €82.10 | SI Trade |
11:36:44 - 28-Jan-26 |
| Buy* | 3 | €82.10 | SI Trade |
11:18:17 - 28-Jan-26 |
| Buy* | 3 | €82.10 | SI Trade |
11:18:17 - 28-Jan-26 |
| Buy* | 4,955 | €82.10 | SI Trade |
11:17:29 - 28-Jan-26 |
| Sell* | 11 | €82.00 | SI Trade |
11:14:52 - 28-Jan-26 |
| Buy* | 10 | €82.25 | SI Trade |
10:59:46 - 28-Jan-26 |
| Buy* | 11 | €82.10 | SI Trade |
10:43:00 - 28-Jan-26 |
| Buy* | 14 | €82.10 | SI Trade |
10:38:55 - 28-Jan-26 |
| Buy* | 14 | €82.10 | SI Trade |
10:38:55 - 28-Jan-26 |
| Buy* | 18 | €82.10 | SI Trade |
10:35:43 - 28-Jan-26 |
| Buy* | 2 | €82.50 | SI Trade |
09:59:16 - 28-Jan-26 |
| Buy* | 1 | €82.50 | SI Trade |
09:59:12 - 28-Jan-26 |
| Buy* | 606 | €82.50 | SI Trade |
09:59:08 - 28-Jan-26 |
| Unknown* | 0 | €82.80 | SI Trade |
09:35:14 - 28-Jan-26 |
| Unknown* | 0 | €82.80 | SI Trade |
09:13:59 - 28-Jan-26 |
| Buy* | 61 | €82.40 | SI Trade |
09:05:50 - 28-Jan-26 |
| Buy* | 14 | €82.60 | SI Trade |
08:53:20 - 28-Jan-26 |
| Buy* | 40 | €82.50 | SI Trade |
08:49:39 - 28-Jan-26 |
| Buy* | 1 | €82.40 | SI Trade |
08:43:22 - 28-Jan-26 |
| Buy* | 121 | €82.60 | SI Trade |
08:43:22 - 28-Jan-26 |
| Buy* | 57 | €82.30 | SI Trade |
08:43:10 - 28-Jan-26 |
| Buy* | 12 | €82.30 | SI Trade |
08:31:03 - 28-Jan-26 |
| Buy* | 122 | €82.30 | SI Trade |
08:30:47 - 28-Jan-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 41 | €81.70009 | SI Trade Negotiated Trade |
17:10:56 - 27-Jan-26 |
| Sell* | 370 | €82.30 | SI Trade |
15:37:07 - 27-Jan-26 |
| Sell* | 6 | €82.35 | SI Trade |
15:22:17 - 27-Jan-26 |
| Unknown* | 0 | €82.60 | SI Trade |
15:03:50 - 27-Jan-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
14:41:58 - 27-Jan-26 |
| Buy* | 15 | €82.50 | SI Trade |
12:56:56 - 27-Jan-26 |
| Buy* | 1 | €82.30 | SI Trade |
10:26:21 - 27-Jan-26 |
| Buy* | 1 | €82.10 | SI Trade |
10:20:00 - 27-Jan-26 |
| Buy* | 995 | €81.75427 | SI Trade Negotiated Trade |
09:04:39 - 27-Jan-26 |
| Sell* | 4 | €81.30 | SI Trade |
09:02:26 - 27-Jan-26 |
| Buy* | 43 | €81.80 | SI Trade |
08:24:32 - 27-Jan-26 |