| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €85.45 | SI Trade Negotiated Trade |
17:32:20 - 18-Dec-25 |
| Unknown* | 169 | €85.70 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Buy* | 121 | €85.70 | SI Trade |
16:35:02 - 18-Dec-25 |
| Sell* | 1 | €85.50 | SI Trade |
16:04:10 - 18-Dec-25 |
| Sell* | 159 | €85.20 | SI Trade |
16:02:04 - 18-Dec-25 |
| Sell* | 14 | €85.30 | SI Trade |
15:59:46 - 18-Dec-25 |
| Sell* | 6 | €85.30 | SI Trade |
15:59:46 - 18-Dec-25 |
| Sell* | 16 | €85.30 | SI Trade |
15:49:15 - 18-Dec-25 |
| Sell* | 5 | €85.20 | SI Trade |
15:39:55 - 18-Dec-25 |
| Sell* | 303 | €85.80 | SI Trade |
15:23:21 - 18-Dec-25 |
| Unknown* | 0 | €85.60 | SI Trade |
14:58:16 - 18-Dec-25 |
| Buy* | 1 | €85.15 | SI Trade |
13:42:30 - 18-Dec-25 |
| Buy* | 16 | €84.80 | SI Trade |
12:49:53 - 18-Dec-25 |
| Sell* | 17 | €84.60 | SI Trade |
12:27:46 - 18-Dec-25 |
| Buy* | 29 | €84.70 | SI Trade |
12:27:40 - 18-Dec-25 |
| Buy* | 5 | €84.70 | SI Trade |
12:25:09 - 18-Dec-25 |
| Buy* | 33 | €84.70 | SI Trade |
12:08:33 - 18-Dec-25 |
| Buy* | 41 | €85.10 | SI Trade |
11:59:55 - 18-Dec-25 |
| Buy* | 27 | €84.70 | SI Trade |
11:46:12 - 18-Dec-25 |
| Sell* | 62 | €84.60 | SI Trade |
11:46:08 - 18-Dec-25 |
| Buy* | 5 | €85.35 | SI Trade |
11:35:11 - 18-Dec-25 |
| Unknown* | 0 | €85.20 | SI Trade |
11:31:57 - 18-Dec-25 |
| Unknown* | 774 | €85.50 | OTC Trade |
10:18:03 - 18-Dec-25 |
| Buy* | 34 | €85.60 | SI Trade |
09:31:31 - 18-Dec-25 |
| Buy* | 1 | €85.15 | SI Trade |
09:04:47 - 18-Dec-25 |
| Buy* | 13 | €84.90 | SI Trade |
08:59:30 - 18-Dec-25 |
| Buy* | 19 | €84.90 | SI Trade |
08:59:19 - 18-Dec-25 |
| Sell* | 117 | €84.50 | SI Trade |
08:03:03 - 18-Dec-25 |
| Sell* | 36 | €84.50 | SI Trade |
08:03:03 - 18-Dec-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 9 | €85.02222 | SI Trade Negotiated Trade |
17:33:14 - 17-Dec-25 |
| Sell* | 22 | €84.80 | SI Trade |
15:47:51 - 17-Dec-25 |
| Sell* | 20 | €85.00 | SI Trade |
15:32:20 - 17-Dec-25 |
| Sell* | 3 | €85.00 | SI Trade |
15:32:20 - 17-Dec-25 |
| Unknown* | 0 | €85.00 | SI Trade |
13:29:46 - 17-Dec-25 |
| Buy* | 1 | €84.40 | SI Trade |
13:26:30 - 17-Dec-25 |
| Buy* | 2,159 | €84.4044 | SI Trade Negotiated Trade |
13:20:40 - 17-Dec-25 |
| Buy* | 1 | €84.40 | SI Trade |
13:18:31 - 17-Dec-25 |
| Buy* | 591 | €84.50 | SI Trade |
13:11:49 - 17-Dec-25 |
| Sell* | 21 | €84.10 | SI Trade |
13:11:16 - 17-Dec-25 |
| Sell* | 66 | €84.00 | SI Trade |
13:11:15 - 17-Dec-25 |
| Sell* | 1 | €84.10 | SI Trade |
13:09:48 - 17-Dec-25 |
| Buy* | 1,213 | €84.37918 | SI Trade Negotiated Trade |
08:53:37 - 17-Dec-25 |
| Buy* | 38 | €84.50 | SI Trade |
08:27:12 - 17-Dec-25 |
| Buy* | 227 | €84.70 | SI Trade |
08:16:18 - 17-Dec-25 |
| Buy* | 227 | €84.70 | SI Trade |
08:16:16 - 17-Dec-25 |
| Buy* | 227 | €84.50 | SI Trade |
08:06:06 - 17-Dec-25 |
| Buy* | 227 | €84.50 | SI Trade |
08:06:05 - 17-Dec-25 |
| Buy* | 227 | €84.50 | SI Trade |
08:06:04 - 17-Dec-25 |
| Buy* | 227 | €84.50 | SI Trade |
08:06:02 - 17-Dec-25 |
| Buy* | 227 | €84.50 | SI Trade |
08:06:01 - 17-Dec-25 |
| Buy* | 227 | €84.50 | SI Trade |
08:06:01 - 17-Dec-25 |
| Buy* | 227 | €84.50 | SI Trade |
08:05:59 - 17-Dec-25 |
| Unknown* | 10 | €85.10 | SI Trade Negotiated Trade |
17:32:18 - 16-Dec-25 |
| Unknown* | 37 | €84.64054 | SI Trade Negotiated Trade |
17:13:11 - 16-Dec-25 |
| Unknown* | 18 | €84.90111 | SI Trade Negotiated Trade |
17:13:07 - 16-Dec-25 |
| Sell* | 1,787 | €84.79373 | SI Trade Suspected SELL Trade |
16:38:55 - 16-Dec-25 |
| Sell* | 9 | €84.85 | SI Trade |
16:28:06 - 16-Dec-25 |
| Unknown* | 0 | €84.90 | SI Trade |
16:24:04 - 16-Dec-25 |
| Unknown* | 0 | €84.90 | SI Trade |
16:22:04 - 16-Dec-25 |
| Unknown* | 0 | €85.00 | SI Trade |
15:53:02 - 16-Dec-25 |
| Sell* | 7 | €84.70 | SI Trade |
15:27:06 - 16-Dec-25 |
| Sell* | 6 | €84.70 | SI Trade |
15:27:06 - 16-Dec-25 |
| Sell* | 8 | €84.80 | SI Trade |
15:26:22 - 16-Dec-25 |
| Sell* | 8 | €84.80 | SI Trade |
15:26:08 - 16-Dec-25 |
| Sell* | 8 | €84.80 | SI Trade |
15:26:07 - 16-Dec-25 |
| Unknown* | 0 | €85.50 | SI Trade |
14:54:57 - 16-Dec-25 |
| Unknown* | 0 | €85.40 | SI Trade |
12:18:09 - 16-Dec-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
12:14:23 - 16-Dec-25 |
| Sell* | 197 | €85.20 | SI Trade |
11:58:45 - 16-Dec-25 |
| Unknown* | 0 | €85.20 | SI Trade |
09:45:55 - 16-Dec-25 |
| Unknown* | 0 | €84.90 | SI Trade |
09:34:01 - 16-Dec-25 |
| Unknown* | 0 | €84.90 | SI Trade |
09:32:29 - 16-Dec-25 |
| Unknown* | 0 | €84.90 | SI Trade |
09:31:19 - 16-Dec-25 |
| Buy* | 7 | €84.65 | SI Trade |
08:48:25 - 16-Dec-25 |
| Buy* | 200 | €84.70 | SI Trade |
08:18:01 - 16-Dec-25 |
| Unknown* | 50 | €84.50 | SI Trade |
08:12:29 - 16-Dec-25 |
| Unknown* | 4 | €84.80 | OTC Trade |
08:04:43 - 16-Dec-25 |
| Unknown* | 6 | €84.30 | SI Trade Negotiated Trade |
17:34:24 - 15-Dec-25 |
| Sell* | 7 | €84.80 | SI Trade |
16:35:22 - 15-Dec-25 |
| Sell* | 1 | €84.70 | SI Trade |
16:25:38 - 15-Dec-25 |
| Unknown* | 0 | €84.80 | SI Trade |
16:17:54 - 15-Dec-25 |
| Sell* | 3 | €84.70 | SI Trade |
15:02:32 - 15-Dec-25 |
| Sell* | 4 | €84.60 | SI Trade |
14:26:52 - 15-Dec-25 |
| Sell* | 4 | €84.50 | SI Trade |
14:05:22 - 15-Dec-25 |
| Sell* | 50 | €84.80 | SI Trade |
11:26:16 - 15-Dec-25 |
| Sell* | 10 | €84.80 | SI Trade |
10:58:09 - 15-Dec-25 |
| Buy* | 5 | €84.85 | SI Trade |
10:53:22 - 15-Dec-25 |
| Buy* | 1 | €85.10 | SI Trade |
10:21:16 - 15-Dec-25 |
| Unknown* | 1 | €85.10 | OTC Trade |
10:21:16 - 15-Dec-25 |
| Buy* | 1 | €85.20 | SI Trade |
09:45:28 - 15-Dec-25 |
| Unknown* | 50 | €84.80 | OTC Trade |
08:03:29 - 15-Dec-25 |
| Unknown* | 154 | €84.70 | OTC Trade |
08:03:27 - 15-Dec-25 |
| Unknown* | 50 | €84.70 | OTC Trade |
08:03:10 - 15-Dec-25 |
| Unknown* | 450 | €84.50 | OTC Trade |
08:03:07 - 15-Dec-25 |
| Unknown* | 1 | €85.00 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 6 | €84.70 | SI Trade Negotiated Trade |
17:32:30 - 12-Dec-25 |
| Sell* | 94 | €84.40 | SI Trade |
16:19:37 - 12-Dec-25 |
| Sell* | 94 | €84.40 | SI Trade |
16:19:34 - 12-Dec-25 |
| Sell* | 94 | €84.40 | SI Trade |
16:19:31 - 12-Dec-25 |
| Sell* | 94 | €84.40 | SI Trade |
16:19:30 - 12-Dec-25 |
| Sell* | 94 | €84.40 | SI Trade |
16:19:28 - 12-Dec-25 |
| Sell* | 94 | €84.50 | SI Trade |
16:19:26 - 12-Dec-25 |
| Sell* | 94 | €84.50 | SI Trade |
16:19:25 - 12-Dec-25 |
| Unknown* | 737 | €84.40 | OTC Trade |
16:13:24 - 12-Dec-25 |
| Unknown* | 390 | €84.50 | OTC Trade |
16:13:23 - 12-Dec-25 |
| Unknown* | 1 | €85.00 | OTC Trade |
15:29:47 - 12-Dec-25 |
| Unknown* | 68 | €84.90 | OTC Trade |
15:26:27 - 12-Dec-25 |
| Unknown* | 5 | €85.70 | OTC Trade |
14:44:43 - 12-Dec-25 |
| Sell* | 6 | €85.70 | SI Trade |
14:44:42 - 12-Dec-25 |
| Buy* | 94 | €85.20 | SI Trade |
11:57:35 - 12-Dec-25 |
| Buy* | 94 | €85.20 | SI Trade |
11:57:33 - 12-Dec-25 |
| Unknown* | 0 | €85.20 | SI Trade |
11:54:45 - 12-Dec-25 |
| Buy* | 94 | €85.20 | SI Trade |
11:54:21 - 12-Dec-25 |
| Buy* | 94 | €85.20 | SI Trade |
11:54:20 - 12-Dec-25 |
| Buy* | 94 | €85.20 | SI Trade |
11:54:14 - 12-Dec-25 |
| Buy* | 94 | €85.20 | SI Trade |
11:54:13 - 12-Dec-25 |
| Buy* | 1 | €85.20 | SI Trade |
11:06:31 - 12-Dec-25 |
| Buy* | 50 | €85.00 | SI Trade |
10:57:15 - 12-Dec-25 |
| Unknown* | 0 | €85.00 | SI Trade |
10:56:59 - 12-Dec-25 |
| Buy* | 18 | €84.90 | SI Trade |
09:48:29 - 12-Dec-25 |
| Buy* | 18 | €84.90 | SI Trade |
09:48:29 - 12-Dec-25 |
| Unknown* | 6 | €84.60 | SI Trade Negotiated Trade |
17:32:24 - 11-Dec-25 |
| Sell* | 38 | €84.50 | SI Trade |
16:35:02 - 11-Dec-25 |
| Buy* | 406 | €84.60 | SI Trade |
16:28:09 - 11-Dec-25 |
| Unknown* | 0 | €84.80 | SI Trade |
15:51:12 - 11-Dec-25 |
| Buy* | 8 | €84.50 | SI Trade |
15:09:52 - 11-Dec-25 |
| Unknown* | 17 | €84.50 | OTC Trade |
15:09:52 - 11-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
15:03:45 - 11-Dec-25 |
| Buy* | 2 | €84.70 | SI Trade |
15:01:52 - 11-Dec-25 |
| Unknown* | 0 | €84.30 | SI Trade |
14:26:31 - 11-Dec-25 |
| Unknown* | 0 | €84.60 | SI Trade |
12:44:45 - 11-Dec-25 |
| Buy* | 3 | €84.50 | SI Trade |
12:37:46 - 11-Dec-25 |
| Buy* | 1 | €84.60 | SI Trade |
12:32:34 - 11-Dec-25 |
| Sell* | 5 | €84.40 | SI Trade |
11:17:15 - 11-Dec-25 |
| Unknown* | 0 | €84.60 | SI Trade |
08:25:38 - 11-Dec-25 |
| Unknown* | 0 | €84.30 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €85.70 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €85.70 | SI Trade |
08:00:03 - 11-Dec-25 |
| Buy* | 3 | €84.20 | SI Trade |
16:35:09 - 10-Dec-25 |
| Buy* | 5 | €84.40 | SI Trade |
16:28:32 - 10-Dec-25 |
| Buy* | 92 | €84.30 | SI Trade |
15:06:36 - 10-Dec-25 |
| Unknown* | 133 | €84.30 | OTC Trade |
15:06:36 - 10-Dec-25 |
| Unknown* | 217 | €84.30 | OTC Trade |
15:06:36 - 10-Dec-25 |
| Unknown* | 126 | €84.30 | OTC Trade |
15:06:36 - 10-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:32:11 - 10-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
13:41:39 - 10-Dec-25 |
| Unknown* | 7 | €83.91749 | Currency Conversion Negotiated Trade |
13:06:41 - 10-Dec-25 |
| Buy* | 1 | €83.50 | SI Trade |
12:40:17 - 10-Dec-25 |
| Unknown* | 7 | €83.60 | OTC Trade |
11:00:24 - 10-Dec-25 |
| Sell* | 8 | €83.60 | SI Trade |
11:00:23 - 10-Dec-25 |
| Unknown* | 0 | €83.50 | SI Trade |
10:17:53 - 10-Dec-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
08:49:43 - 10-Dec-25 |
| Sell* | 1 | €84.00 | SI Trade |
08:24:37 - 10-Dec-25 |
| Unknown* | 24 | €83.46667 | SI Trade Negotiated Trade |
17:32:10 - 09-Dec-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:53:33 - 09-Dec-25 |
| Buy* | 7 | €83.90 | SI Trade |
15:43:30 - 09-Dec-25 |
| Buy* | 38 | €83.90 | SI Trade |
15:43:30 - 09-Dec-25 |
| Buy* | 2 | €84.00 | SI Trade |
14:51:26 - 09-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:38:37 - 09-Dec-25 |
| Unknown* | 4 | €84.50 | OTC Trade |
13:34:20 - 09-Dec-25 |
| Buy* | 17 | €84.40 | SI Trade |
13:32:25 - 09-Dec-25 |
| Buy* | 223 | €84.60 | SI Trade |
13:26:54 - 09-Dec-25 |
| Buy* | 1 | €84.60 | SI Trade |
13:09:14 - 09-Dec-25 |
| Unknown* | 0 | €84.60 | SI Trade |
12:47:27 - 09-Dec-25 |
| Buy* | 220 | €84.30 | SI Trade |
11:28:56 - 09-Dec-25 |
| Buy* | 4 | €84.50 | SI Trade |
10:42:32 - 09-Dec-25 |
| Buy* | 1 | €84.80 | SI Trade |
09:36:08 - 09-Dec-25 |
| Buy* | 161 | €84.80 | SI Trade |
09:25:04 - 09-Dec-25 |
| Buy* | 211 | €84.80 | SI Trade |
09:24:58 - 09-Dec-25 |
| Buy* | 1 | €84.00 | SI Trade |
09:13:07 - 09-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
09:12:59 - 09-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
09:08:48 - 09-Dec-25 |
| Buy* | 4 | €84.00 | SI Trade |
08:52:42 - 09-Dec-25 |
| Buy* | 50 | €83.00 | SI Trade |
08:25:53 - 09-Dec-25 |
| Unknown* | 5 | €82.50 | OTC Trade |
08:13:08 - 09-Dec-25 |
| Unknown* | 90 | €83.92556 | SI Trade Negotiated Trade |
17:13:26 - 08-Dec-25 |
| Sell* | 2 | €83.00 | SI Trade |
16:27:52 - 08-Dec-25 |
| Unknown* | 0 | €83.40 | SI Trade |
16:15:32 - 08-Dec-25 |
| Buy* | 222 | €83.30 | SI Trade |
16:13:40 - 08-Dec-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
15:37:32 - 08-Dec-25 |
| Sell* | 152 | €82.60 | SI Trade |
15:26:02 - 08-Dec-25 |
| Sell* | 152 | €82.60 | SI Trade |
15:25:56 - 08-Dec-25 |
| Sell* | 152 | €82.60 | SI Trade |
15:25:54 - 08-Dec-25 |
| Sell* | 152 | €82.60 | SI Trade |
15:25:53 - 08-Dec-25 |
| Sell* | 8 | €83.10 | SI Trade |
15:07:41 - 08-Dec-25 |
| Unknown* | 0 | €83.20 | SI Trade |
14:54:07 - 08-Dec-25 |
| Unknown* | 0 | €83.90 | SI Trade |
13:52:43 - 08-Dec-25 |
| Unknown* | 2 | €83.40 | OTC Trade |
13:39:41 - 08-Dec-25 |
| Unknown* | 0 | €84.80 | SI Trade |
11:25:43 - 08-Dec-25 |
| Unknown* | 6,370 | €84.33916 | SI Trade Negotiated Trade |
10:41:53 - 08-Dec-25 |
| Sell* | 217 | €84.30 | SI Trade |
10:23:19 - 08-Dec-25 |
| Buy* | 20 | €84.50 | SI Trade |
10:16:49 - 08-Dec-25 |
| Buy* | 19 | €84.50 | SI Trade |
10:08:23 - 08-Dec-25 |
| Buy* | 34 | €84.50 | SI Trade |
10:08:23 - 08-Dec-25 |
| Unknown* | 0 | €84.50 | OTC Trade |
10:07:41 - 08-Dec-25 |
| Buy* | 91 | €84.50 | SI Trade |
10:06:12 - 08-Dec-25 |
| Sell* | 2 | €84.10 | SI Trade |
10:05:17 - 08-Dec-25 |
| Sell* | 2 | €84.10 | SI Trade |
09:59:46 - 08-Dec-25 |