| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.80 | SI Trade |
16:28:00 - 22-Sep-25 |
| Sell* | 1 | €101.40 | SI Trade |
16:10:40 - 22-Sep-25 |
| Sell* | 33 | €102.00 | SI Trade |
16:07:07 - 22-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
15:54:15 - 22-Sep-25 |
| Sell* | 2 | €101.80 | SI Trade |
15:23:16 - 22-Sep-25 |
| Sell* | 2 | €101.80 | SI Trade |
15:23:16 - 22-Sep-25 |
| Unknown* | 0 | €101.80 | SI Trade |
15:15:04 - 22-Sep-25 |
| Sell* | 9 | €102.20 | SI Trade |
15:05:22 - 22-Sep-25 |
| Sell* | 1 | €102.00 | SI Trade |
14:51:58 - 22-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
14:38:27 - 22-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
11:35:35 - 22-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
11:03:50 - 22-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 502 | €102.38976 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 1 | €101.80 | OTC Trade |
16:24:17 - 19-Sep-25 |
| Buy* | 2 | €101.80 | SI Trade |
16:24:17 - 19-Sep-25 |
| Buy* | 68 | €101.40 | SI Trade |
16:18:30 - 19-Sep-25 |
| Buy* | 68 | €101.40 | SI Trade |
16:18:30 - 19-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
15:22:47 - 19-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
11:15:24 - 19-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
11:15:24 - 19-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
09:53:28 - 19-Sep-25 |
| Unknown* | 0 | €101.60 | SI Trade |
09:53:26 - 19-Sep-25 |
| Sell* | 30 | €101.40 | SI Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 1 | €102.40 | SI Trade |
16:14:03 - 18-Sep-25 |
| Buy* | 4 | €102.20 | SI Trade |
15:43:20 - 18-Sep-25 |
| Sell* | 1 | €102.20 | SI Trade |
14:26:00 - 18-Sep-25 |
| Sell* | 5 | €102.40 | SI Trade |
14:24:56 - 18-Sep-25 |
| Sell* | 6 | €102.70 | SI Trade |
13:51:57 - 18-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
12:05:09 - 18-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:29:07 - 18-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 30 | €101.70 | SI Trade Negotiated Trade |
16:52:29 - 17-Sep-25 |
| Buy* | 9 | €102.40 | SI Trade |
16:20:14 - 17-Sep-25 |
| Buy* | 8 | €102.40 | SI Trade |
16:14:26 - 17-Sep-25 |
| Sell* | 206 | €101.80 | SI Trade |
15:33:22 - 17-Sep-25 |
| Sell* | 4 | €101.80 | SI Trade |
13:06:38 - 17-Sep-25 |
| Sell* | 14 | €101.60 | SI Trade |
12:24:05 - 17-Sep-25 |
| Sell* | 14 | €101.60 | SI Trade |
12:24:05 - 17-Sep-25 |
| Unknown* | 4 | €101.90 | SI Trade |
12:13:18 - 17-Sep-25 |
| Sell* | 14 | €101.60 | SI Trade |
12:04:55 - 17-Sep-25 |
| Sell* | 14 | €101.60 | SI Trade |
12:04:55 - 17-Sep-25 |
| Unknown* | 4 | €101.70 | SI Trade |
10:18:48 - 17-Sep-25 |
| Buy* | 4 | €101.80 | SI Trade |
09:23:30 - 17-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:13:11 - 17-Sep-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €101.60 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €101.60 | SI Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 1 | €101.80 | SI Trade |
16:29:55 - 16-Sep-25 |
| Sell* | 23 | €101.80 | SI Trade |
16:07:58 - 16-Sep-25 |
| Unknown* | 0 | €101.80 | SI Trade |
16:05:29 - 16-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
15:11:29 - 16-Sep-25 |
| Sell* | 12 | €101.50 | SI Trade |
15:09:43 - 16-Sep-25 |
| Sell* | 10 | €101.80 | SI Trade |
14:41:04 - 16-Sep-25 |
| Sell* | 12 | €101.90 | SI Trade |
14:35:25 - 16-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
14:29:43 - 16-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
13:26:59 - 16-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
12:25:52 - 16-Sep-25 |
| Buy* | 4 | €102.40 | SI Trade |
11:17:15 - 16-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
10:41:15 - 16-Sep-25 |
| Unknown* | 0 | €101.80 | SI Trade |
09:05:25 - 16-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:06:28 - 16-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:06:28 - 16-Sep-25 |
| Sell* | 1 | €102.00 | SI Trade |
08:03:25 - 16-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:01:50 - 16-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:01:27 - 16-Sep-25 |
| Sell* | 2 | €102.00 | SI Trade |
08:01:27 - 16-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
16:29:38 - 15-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
16:16:59 - 15-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
15:55:43 - 15-Sep-25 |
| Sell* | 10 | €101.40 | SI Trade |
15:00:38 - 15-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
14:34:40 - 15-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
12:00:00 - 15-Sep-25 |
| Sell* | 3 | €101.80 | SI Trade |
11:17:45 - 15-Sep-25 |
| Sell* | 3 | €101.80 | SI Trade |
11:17:22 - 15-Sep-25 |
| Unknown* | 0 | €101.80 | SI Trade |
11:11:12 - 15-Sep-25 |
| Sell* | 2 | €101.60 | SI Trade |
10:55:14 - 15-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:30:22 - 15-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:07:20 - 15-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 5 | €101.60 | SI Trade |
16:27:25 - 12-Sep-25 |
| Buy* | 1 | €101.20 | SI Trade |
16:00:56 - 12-Sep-25 |
| Unknown* | 0 | €101.80 | SI Trade |
13:25:11 - 12-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
12:40:52 - 12-Sep-25 |
| Sell* | 400 | €101.00 | SI Trade |
11:37:23 - 12-Sep-25 |
| Sell* | 13 | €100.80 | SI Trade |
10:09:38 - 12-Sep-25 |
| Sell* | 13 | €100.80 | SI Trade |
10:07:51 - 12-Sep-25 |
| Unknown* | 3 | €101.60 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 150 | €101.40 | OTC Trade |
16:22:33 - 11-Sep-25 |
| Buy* | 113 | €101.20 | SI Trade |
16:22:33 - 11-Sep-25 |
| Unknown* | 1 | €101.80 | OTC Trade |
16:01:34 - 11-Sep-25 |
| Unknown* | 0 | €101.80 | SI Trade |
15:45:53 - 11-Sep-25 |
| Buy* | 75 | €101.20 | SI Trade |
15:44:54 - 11-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
14:52:05 - 11-Sep-25 |
| Sell* | 1 | €101.00 | SI Trade |
12:53:28 - 11-Sep-25 |
| Unknown* | 0 | €101.00 | SI Trade |
11:59:55 - 11-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
10:32:21 - 11-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
09:30:00 - 11-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
09:30:00 - 11-Sep-25 |
| Sell* | 2 | €101.40 | SI Trade |
16:29:10 - 10-Sep-25 |
| Sell* | 10 | €101.00 | SI Trade |
16:24:00 - 10-Sep-25 |
| Sell* | 3 | €101.60 | SI Trade |
16:04:22 - 10-Sep-25 |
| Sell* | 10 | €101.40 | SI Trade |
16:03:55 - 10-Sep-25 |
| Sell* | 50 | €101.80 | SI Trade |
15:36:46 - 10-Sep-25 |
| Unknown* | 50 | €101.80 | OTC Trade |
15:36:46 - 10-Sep-25 |
| Unknown* | 0 | €101.80 | SI Trade |
14:51:09 - 10-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
14:44:07 - 10-Sep-25 |
| Sell* | 5 | €102.00 | SI Trade |
14:42:55 - 10-Sep-25 |
| Sell* | 10 | €101.80 | SI Trade |
14:38:43 - 10-Sep-25 |
| Sell* | 10 | €102.20 | SI Trade |
14:02:42 - 10-Sep-25 |
| Sell* | 10 | €102.20 | SI Trade |
13:13:40 - 10-Sep-25 |
| Sell* | 10 | €102.20 | SI Trade |
13:13:40 - 10-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
12:00:00 - 10-Sep-25 |
| Sell* | 4 | €102.40 | SI Trade |
11:10:09 - 10-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
10:39:55 - 10-Sep-25 |
| Sell* | 4 | €102.40 | SI Trade |
10:32:55 - 10-Sep-25 |
| Buy* | 3 | €102.60 | SI Trade |
09:56:15 - 10-Sep-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:33:27 - 10-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:31:35 - 10-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:17:39 - 10-Sep-25 |
| Sell* | 1 | €102.20 | SI Trade |
08:16:25 - 10-Sep-25 |
| Sell* | 18 | €102.40 | SI Trade |
08:02:34 - 10-Sep-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:03 - 10-Sep-25 |
| Sell* | 3 | €103.00 | SI Trade |
16:29:40 - 09-Sep-25 |
| Sell* | 59 | €103.00 | SI Trade |
16:16:00 - 09-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
15:41:30 - 09-Sep-25 |
| Unknown* | 2 | €103.40 | OTC Trade |
14:59:58 - 09-Sep-25 |
| Sell* | 48 | €103.20 | SI Trade |
14:49:13 - 09-Sep-25 |
| Sell* | 53 | €103.20 | SI Trade |
14:49:10 - 09-Sep-25 |
| Sell* | 50 | €103.20 | SI Trade |
14:49:07 - 09-Sep-25 |
| Sell* | 48 | €103.20 | SI Trade |
14:48:50 - 09-Sep-25 |
| Sell* | 49 | €103.20 | SI Trade |
14:48:47 - 09-Sep-25 |
| Sell* | 54 | €103.20 | SI Trade |
14:48:44 - 09-Sep-25 |
| Sell* | 249 | €102.80 | SI Trade |
14:43:19 - 09-Sep-25 |
| Unknown* | 25 | €103.40 | OTC Trade |
14:37:15 - 09-Sep-25 |
| Unknown* | 0 | €104.20 | SI Trade |
11:59:55 - 09-Sep-25 |
| Unknown* | 40 | €103.40 | OTC Trade |
10:33:30 - 09-Sep-25 |
| Sell* | 40 | €103.40 | SI Trade |
10:33:30 - 09-Sep-25 |
| Sell* | 20 | €103.40 | SI Trade |
09:54:07 - 09-Sep-25 |
| Unknown* | 50 | €104.60 | OTC Trade |
08:50:39 - 09-Sep-25 |
| Buy* | 50 | €104.60 | SI Trade |
08:50:39 - 09-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:16:44 - 09-Sep-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:26 - 09-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:26 - 09-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:26 - 09-Sep-25 |
| Buy* | 13 | €104.20 | SI Trade |
16:28:39 - 08-Sep-25 |
| Buy* | 23 | €104.00 | SI Trade |
16:26:38 - 08-Sep-25 |
| Buy* | 1 | €104.00 | SI Trade |
16:25:56 - 08-Sep-25 |
| Buy* | 53 | €103.80 | SI Trade |
16:20:15 - 08-Sep-25 |
| Buy* | 53 | €103.80 | SI Trade |
16:20:15 - 08-Sep-25 |
| Buy* | 8 | €104.20 | SI Trade |
16:14:46 - 08-Sep-25 |
| Buy* | 7 | €104.20 | SI Trade |
16:11:42 - 08-Sep-25 |
| Buy* | 7 | €104.20 | SI Trade |
16:10:29 - 08-Sep-25 |
| Buy* | 1 | €103.80 | SI Trade |
15:09:55 - 08-Sep-25 |
| Buy* | 36 | €103.70 | SI Trade |
14:55:52 - 08-Sep-25 |
| Buy* | 55 | €103.70 | SI Trade |
14:48:00 - 08-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
11:14:54 - 08-Sep-25 |
| Unknown* | 0 | €103.40 | OTC Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | €103.40 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 15 | €102.39867 | SI Trade Negotiated Trade |
17:07:51 - 05-Sep-25 |
| Buy* | 229 | €102.00 | SI Trade |
16:29:34 - 05-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
15:50:06 - 05-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
15:09:48 - 05-Sep-25 |
| Sell* | 412 | €102.80 | SI Trade |
09:25:42 - 05-Sep-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 3 | €101.70 | SI Trade |
15:18:45 - 04-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
13:32:14 - 04-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
12:43:52 - 04-Sep-25 |
| Sell* | 106 | €101.60 | SI Trade |
12:07:09 - 04-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
12:05:30 - 04-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
10:42:06 - 04-Sep-25 |
| Sell* | 1 | €102.00 | SI Trade |
10:04:48 - 04-Sep-25 |
| Sell* | 5 | €101.80 | SI Trade |
10:03:45 - 04-Sep-25 |
| Sell* | 1 | €102.00 | SI Trade |
10:02:58 - 04-Sep-25 |
| Sell* | 1 | €102.00 | SI Trade |
10:01:10 - 04-Sep-25 |
| Buy* | 40 | €102.80 | SI Trade |
08:40:37 - 04-Sep-25 |
| Buy* | 1 | €102.50 | SI Trade |
08:35:10 - 04-Sep-25 |
| Sell* | 2 | €102.20 | SI Trade |
08:13:26 - 04-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:02:51 - 04-Sep-25 |
| Sell* | 15 | €102.00 | SI Trade |
16:25:21 - 03-Sep-25 |
| Sell* | 1 | €101.40 | SI Trade |
16:20:01 - 03-Sep-25 |
| Unknown* | 50 | €101.80 | OTC Trade |
15:09:01 - 03-Sep-25 |