| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 107.00 | 107.80 | 103.50 | 103.50 | 1,211 |
| 18th Jul 2025 (Fri) | 107.40 | 107.40 | 104.80 | 107.20 | 1,285 |
| 17th Jul 2025 (Thu) | 103.50 | 107.00 | 101.00 | 106.80 | 8,459 |
| 16th Jul 2025 (Wed) | 103.50 | 104.80 | 101.00 | 104.00 | 17,016 |
| 15th Jul 2025 (Tue) | 105.40 | 105.40 | 102.80 | 105.20 | 5,826 |
| 14th Jul 2025 (Mon) | 103.70 | 105.20 | 101.20 | 104.80 | 348 |
| 11th Jul 2025 (Fri) | 106.60 | 107.60 | 104.00 | 107.60 | 1,837 |
| 10th Jul 2025 (Thu) | 107.60 | 107.60 | 105.00 | 107.60 | 1,100 |
| 9th Jul 2025 (Wed) | 106.40 | 106.60 | 103.80 | 106.60 | 681 |
| 8th Jul 2025 (Tue) | 105.00 | 105.60 | 102.40 | 105.60 | 844 |
| 7th Jul 2025 (Mon) | 102.25 | 104.80 | 99.70 | 104.80 | 299 |
| 4th Jul 2025 (Fri) | 104.00 | 104.00 | 101.40 | 102.90 | 27,625 |
| 3rd Jul 2025 (Thu) | 105.80 | 106.20 | 103.20 | 104.80 | 62,341 |
| 2nd Jul 2025 (Wed) | 105.00 | 105.20 | 102.40 | 105.20 | 1,295 |
| 1st Jul 2025 (Tue) | 105.80 | 106.60 | 103.20 | 105.20 | 520 |
| 30th Jun 2025 (Mon) | 103.30 | 106.40 | 100.80 | 106.20 | 2,460 |
| 27th Jun 2025 (Fri) | 102.05 | 102.90 | 99.50 | 102.90 | 1,086 |
| 26th Jun 2025 (Thu) | 100.90 | 101.10 | 98.40 | 100.35 | 967 |
| 25th Jun 2025 (Wed) | 94.65 | 99.75 | 92.30 | 99.75 | 3,470 |
| 24th Jun 2025 (Tue) | 95.45 | 99.55 | 93.10 | 97.30 | 2,958 |
| 23rd Jun 2025 (Mon) | 89.80 | 91.45 | 87.60 | 90.25 | 1,064 |
| 20th Jun 2025 (Fri) | 87.75 | 89.20 | 85.60 | 89.10 | 3,830 |
| 19th Jun 2025 (Thu) | 89.20 | 89.20 | 88.40 | 88.40 | 1,914 |
| 18th Jun 2025 (Wed) | 90.75 | 90.75 | 88.20 | 88.20 | 498 |
| 17th Jun 2025 (Tue) | 91.25 | 91.25 | 90.85 | 90.85 | 2,224 |
| 16th Jun 2025 (Mon) | 89.90 | 92.00 | 87.70 | 92.00 | 953 |
| 13th Jun 2025 (Fri) | 90.65 | 90.65 | 88.40 | 90.15 | 1,428 |
| 12th Jun 2025 (Thu) | 90.55 | 91.65 | 88.30 | 91.55 | 580 |
| 11th Jun 2025 (Wed) | 90.85 | 92.60 | 88.60 | 92.60 | 1,520 |
| 10th Jun 2025 (Tue) | 91.15 | 91.75 | 88.90 | 91.75 | 43,046 |
| 9th Jun 2025 (Mon) | 91.15 | 91.15 | 88.90 | 91.15 | 805 |
| 6th Jun 2025 (Fri) | 90.65 | 91.05 | 90.65 | 91.05 | 1,253 |
| 5th Jun 2025 (Thu) | 88.90 | 90.25 | 86.70 | 90.25 | 17,540 |
| 4th Jun 2025 (Wed) | 88.90 | 88.90 | 88.70 | 88.80 | 1,513 |
| 3rd Jun 2025 (Tue) | 89.10 | 89.20 | 86.90 | 88.40 | 4,461 |
| 2nd Jun 2025 (Mon) | 88.40 | 88.40 | 86.20 | 88.30 | 3,396 |
| 30th May 2025 (Fri) | 89.20 | 89.30 | 87.00 | 89.30 | 4,511 |
| 29th May 2025 (Thu) | 90.75 | 90.75 | 88.50 | 90.15 | 742 |
| 28th May 2025 (Wed) | 90.85 | 90.85 | 88.60 | 90.25 | 508 |
| 27th May 2025 (Tue) | 92.20 | 92.20 | 89.90 | 92.00 | 3,035 |
| 26th May 2025 (Mon) | 92.28163 | 92.28163 | 92.28163 | 92.28163 | 5,043 |
| 23rd May 2025 (Fri) | 92.00 | 93.40 | 89.70 | 92.00 | 1,234 |
| 22nd May 2025 (Thu) | 96.90 | 97.00 | 92.20 | 92.20 | 2,129 |