| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.55 | 82.55 | 80.50 | 81.90 | 6 |
| 5th Feb 2026 (Thu) | 82.85 | 82.85 | 80.80 | 82.35 | 703 |
| 4th Feb 2026 (Wed) | 81.00 | 82.05 | 79.00 | 82.05 | 3,497 |
| 3rd Feb 2026 (Tue) | 80.80 | 80.80 | 78.80 | 80.70 | 4,877 |
| 2nd Feb 2026 (Mon) | 81.10 | 81.20 | 79.10 | 80.70 | 6,410 |
| 30th Jan 2026 (Fri) | 80.80 | 81.00 | 80.80 | 81.00 | 1,595 |
| 29th Jan 2026 (Thu) | 82.15 | 82.15 | 80.80 | 80.80 | 2,179 |
| 28th Jan 2026 (Wed) | 82.05 | 82.05 | 80.00 | 82.05 | 9,846 |
| 27th Jan 2026 (Tue) | 81.60 | 82.75 | 79.60 | 82.75 | 1,568 |
| 26th Jan 2026 (Mon) | 82.35 | 82.45 | 80.30 | 82.05 | 4,114 |
| 23rd Jan 2026 (Fri) | 82.15 | 82.75 | 80.10 | 82.75 | 764 |
| 22nd Jan 2026 (Thu) | 81.20 | 82.65 | 79.20 | 82.65 | 8,091 |
| 21st Jan 2026 (Wed) | 79.65 | 81.00 | 77.70 | 81.00 | 693 |
| 20th Jan 2026 (Tue) | 80.50 | 81.30 | 78.50 | 80.30 | 3,769 |
| 19th Jan 2026 (Mon) | 80.60 | 81.00 | 78.60 | 81.00 | 3,662 |
| 16th Jan 2026 (Fri) | 81.60 | 81.60 | 79.60 | 81.30 | 379 |
| 15th Jan 2026 (Thu) | 80.70 | 80.70 | 78.70 | 80.70 | 565 |
| 14th Jan 2026 (Wed) | 80.20 | 80.70 | 78.20 | 80.20 | 54 |
| 13th Jan 2026 (Tue) | 81.30 | 81.70 | 79.30 | 80.30 | 2,090 |
| 12th Jan 2026 (Mon) | 81.10 | 81.10 | 79.10 | 81.10 | 610 |
| 9th Jan 2026 (Fri) | 80.50 | 81.50 | 78.50 | 81.50 | 7,666 |
| 8th Jan 2026 (Thu) | 81.60 | 81.60 | 79.60 | 80.10 | 3,409 |
| 7th Jan 2026 (Wed) | 81.70 | 81.70 | 79.70 | 81.30 | 2,454 |
| 6th Jan 2026 (Tue) | 81.80 | 82.35 | 79.80 | 81.50 | 1,127 |
| 5th Jan 2026 (Mon) | 82.45 | 82.85 | 80.40 | 81.50 | 748 |
| 2nd Jan 2026 (Fri) | 84.10 | 84.10 | 81.80 | 81.80 | 680 |
| 1st Jan 2026 (Thu) | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| 31st Dec 2025 (Wed) | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| 30th Dec 2025 (Tue) | 83.55 | 83.85 | 81.50 | 83.85 | 312 |
| 29th Dec 2025 (Mon) | 83.45 | 83.55 | 81.40 | 83.55 | 530 |
| 26th Dec 2025 (Fri) | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| 25th Dec 2025 (Thu) | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| 24th Dec 2025 (Wed) | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| 23rd Dec 2025 (Tue) | 83.35 | 83.35 | 81.30 | 83.35 | 762 |
| 22nd Dec 2025 (Mon) | 84.30 | 84.70 | 82.20 | 83.75 | 1,828 |
| 19th Dec 2025 (Fri) | 84.70 | 85.00 | 82.60 | 84.40 | 2,716 |
| 18th Dec 2025 (Thu) | 84.50 | 85.80 | 82.40 | 85.80 | 2,034 |
| 17th Dec 2025 (Wed) | 84.30 | 85.40 | 82.20 | 85.40 | 6,188 |
| 16th Dec 2025 (Tue) | 84.50 | 85.80 | 82.40 | 85.80 | 2,397 |
| 15th Dec 2025 (Mon) | 85.00 | 85.00 | 82.90 | 84.80 | 798 |
| 12th Dec 2025 (Fri) | 84.90 | 85.80 | 82.80 | 84.70 | 2,522 |
| 11th Dec 2025 (Thu) | 84.70 | 84.90 | 82.60 | 84.30 | 486 |
| 10th Dec 2025 (Wed) | 84.00 | 84.20 | 81.90 | 84.10 | 600 |
| 9th Dec 2025 (Tue) | 83.15 | 83.85 | 81.10 | 83.85 | 973 |
| 8th Dec 2025 (Mon) | 85.10 | 85.10 | 83.00 | 83.25 | 8,464 |