| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 17th Apr 2025 (Thu) | 92.10 | 93.40 | 89.80 | 93.40 | 623 |
| 16th Apr 2025 (Wed) | 92.20 | 92.20 | 89.90 | 92.00 | 384 |
| 15th Apr 2025 (Tue) | 89.80 | 91.65 | 87.60 | 91.65 | 691 |
| 14th Apr 2025 (Mon) | 88.60 | 88.60 | 86.40 | 88.50 | 190 |
| 11th Apr 2025 (Fri) | 87.25 | 87.25 | 84.90 | 86.85 | 434 |
| 10th Apr 2025 (Thu) | 86.25 | 86.85 | 84.10 | 86.85 | 2,261 |
| 9th Apr 2025 (Wed) | 83.75 | 84.40 | 81.70 | 83.25 | 1,642 |
| 8th Apr 2025 (Tue) | 85.30 | 85.30 | 83.20 | 85.30 | 578 |
| 7th Apr 2025 (Mon) | 75.55 | 85.30 | 73.70 | 84.20 | 312 |
| 4th Apr 2025 (Fri) | 87.55 | 87.55 | 83.75 | 85.10 | 711 |
| 3rd Apr 2025 (Thu) | 88.80 | 89.10 | 86.60 | 87.75 | 2,115 |
| 2nd Apr 2025 (Wed) | 90.15 | 90.15 | 87.90 | 89.50 | 174 |
| 1st Apr 2025 (Tue) | 89.60 | 90.85 | 87.40 | 90.85 | 1,315 |
| 31st Mar 2025 (Mon) | 88.00 | 89.20 | 85.80 | 89.20 | 274 |
| 28th Mar 2025 (Fri) | 89.80 | 90.55 | 87.60 | 89.50 | 623 |
| 27th Mar 2025 (Thu) | 86.75 | 90.25 | 84.60 | 90.25 | 1,047 |
| 26th Mar 2025 (Wed) | 88.90 | 88.90 | 86.70 | 87.55 | 167 |
| 25th Mar 2025 (Tue) | 84.70 | 88.10 | 82.60 | 88.00 | 7,708 |
| 24th Mar 2025 (Mon) | 84.70 | 85.00 | 82.60 | 84.30 | 67 |
| 21st Mar 2025 (Fri) | 84.60 | 84.60 | 82.50 | 84.00 | 371 |
| 20th Mar 2025 (Thu) | 86.15 | 86.95 | 84.00 | 84.70 | 176 |
| 19th Mar 2025 (Wed) | 86.35 | 86.65 | 84.20 | 86.65 | 188 |
| 18th Mar 2025 (Tue) | 85.10 | 86.25 | 83.00 | 85.20 | 383 |
| 17th Mar 2025 (Mon) | 84.00 | 84.20 | 81.90 | 84.20 | 967 |
| 14th Mar 2025 (Fri) | 81.50 | 83.35 | 79.50 | 83.35 | 206 |
| 13th Mar 2025 (Thu) | 81.70 | 81.80 | 79.70 | 81.20 | 282 |
| 12th Mar 2025 (Wed) | 82.25 | 82.45 | 80.20 | 82.45 | 296 |
| 11th Mar 2025 (Tue) | 84.20 | 85.20 | 82.10 | 82.75 | 447 |
| 10th Mar 2025 (Mon) | 84.90 | 85.30 | 82.80 | 84.10 | 846 |
| 7th Mar 2025 (Fri) | 84.30 | 85.00 | 82.20 | 84.80 | 189 |
| 6th Mar 2025 (Thu) | 82.75 | 85.70 | 80.70 | 85.70 | 21,756 |
| 5th Mar 2025 (Wed) | 79.55 | 83.25 | 77.60 | 82.45 | 5,655 |
| 4th Mar 2025 (Tue) | 79.15 | 79.25 | 77.20 | 79.25 | 10,958 |
| 3rd Mar 2025 (Mon) | 79.15 | 79.85 | 77.20 | 79.85 | 211 |
| 28th Feb 2025 (Fri) | 78.25 | 79.05 | 76.30 | 78.95 | 224 |
| 27th Feb 2025 (Thu) | 78.35 | 78.65 | 76.40 | 78.25 | 4,749 |
| 26th Feb 2025 (Wed) | 78.75 | 79.35 | 76.80 | 78.15 | 140 |
| 25th Feb 2025 (Tue) | 77.60 | 78.05 | 75.70 | 78.05 | 164 |
| 24th Feb 2025 (Mon) | 78.75 | 78.75 | 76.80 | 78.15 | 130 |
| 21st Feb 2025 (Fri) | 78.15 | 78.25 | 76.20 | 78.25 | 1,158 |
| 20th Feb 2025 (Thu) | 76.80 | 78.35 | 74.90 | 78.35 | 303 |
| 19th Feb 2025 (Wed) | 78.15 | 78.25 | 76.20 | 77.30 | 665 |