| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 2nd Apr 2026 (Thu) | 80.00 | 80.00 | 79.85 | 79.85 | 2,854 |
| 1st Apr 2026 (Wed) | 81.50 | 81.50 | 79.50 | 80.30 | 69 |
| 31st Mar 2026 (Tue) | 78.95 | 80.10 | 77.00 | 80.10 | 1,156 |
| 30th Mar 2026 (Mon) | 77.90 | 78.05 | 76.00 | 77.80 | 2,078 |
| 27th Mar 2026 (Fri) | 80.00 | 80.00 | 78.00 | 78.15 | 701 |
| 26th Mar 2026 (Thu) | 79.45 | 81.00 | 77.50 | 79.85 | 2,096 |
| 25th Mar 2026 (Wed) | 80.30 | 80.60 | 78.30 | 79.35 | 1,199 |
| 24th Mar 2026 (Tue) | 79.25 | 79.75 | 77.30 | 79.65 | 2,696 |
| 23rd Mar 2026 (Mon) | 77.40 | 81.60 | 74.05 | 80.50 | 4,377 |
| 20th Mar 2026 (Fri) | 79.65 | 82.90 | 77.70 | 79.55 | 2,402 |
| 19th Mar 2026 (Thu) | 81.50 | 81.50 | 79.50 | 80.20 | 1,748 |
| 18th Mar 2026 (Wed) | 81.90 | 82.75 | 81.80 | 82.75 | 130 |
| 17th Mar 2026 (Tue) | 81.30 | 81.40 | 79.30 | 81.40 | 244 |
| 16th Mar 2026 (Mon) | 81.20 | 81.20 | 79.20 | 81.20 | 1,950 |
| 13th Mar 2026 (Fri) | 80.50 | 80.80 | 79.35 | 80.80 | 3,586 |
| 12th Mar 2026 (Thu) | 80.70 | 80.70 | 78.70 | 80.40 | 4,963 |
| 11th Mar 2026 (Wed) | 81.10 | 81.50 | 79.10 | 81.50 | 1,013 |
| 10th Mar 2026 (Tue) | 81.10 | 82.15 | 79.10 | 82.15 | 1,155 |
| 9th Mar 2026 (Mon) | 80.00 | 80.70 | 78.00 | 80.70 | 3,005 |
| 6th Mar 2026 (Fri) | 82.35 | 82.35 | 80.30 | 80.80 | 1,318 |
| 5th Mar 2026 (Thu) | 82.05 | 82.45 | 80.00 | 82.45 | 150 |
| 4th Mar 2026 (Wed) | 81.80 | 82.05 | 79.80 | 82.05 | 109 |
| 3rd Mar 2026 (Tue) | 83.15 | 84.20 | 81.10 | 82.75 | 1,648 |
| 2nd Mar 2026 (Mon) | 84.40 | 84.40 | 82.30 | 84.00 | 667 |
| 27th Feb 2026 (Fri) | 85.00 | 86.05 | 82.90 | 86.05 | 1,545 |
| 26th Feb 2026 (Thu) | 84.70 | 84.80 | 82.60 | 84.60 | 12,896 |
| 25th Feb 2026 (Wed) | 85.60 | 85.60 | 83.50 | 84.60 | 765 |
| 24th Feb 2026 (Tue) | 85.50 | 85.70 | 84.90 | 84.90 | 341 |
| 23rd Feb 2026 (Mon) | 84.60 | 85.80 | 82.50 | 85.70 | 3,412 |
| 20th Feb 2026 (Fri) | 84.50 | 85.70 | 82.40 | 84.60 | 781 |
| 19th Feb 2026 (Thu) | 84.00 | 84.50 | 81.90 | 84.50 | 184 |
| 18th Feb 2026 (Wed) | 83.65 | 83.65 | 81.60 | 83.25 | 1,229 |
| 17th Feb 2026 (Tue) | 82.25 | 83.35 | 80.20 | 83.25 | 322 |
| 16th Feb 2026 (Mon) | 82.85 | 82.85 | 80.80 | 82.55 | 112 |
| 13th Feb 2026 (Fri) | 82.25 | 83.35 | 80.20 | 82.35 | 630 |
| 12th Feb 2026 (Thu) | 83.55 | 83.55 | 82.55 | 82.55 | 1,453 |
| 11th Feb 2026 (Wed) | 83.25 | 83.45 | 81.20 | 83.05 | 1,516 |
| 10th Feb 2026 (Tue) | 83.15 | 83.15 | 81.10 | 83.05 | 1,230 |
| 9th Feb 2026 (Mon) | 82.65 | 83.25 | 80.60 | 82.85 | 1,032 |
| 6th Feb 2026 (Fri) | 82.55 | 82.55 | 80.50 | 81.90 | 6 |