| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.50 | 101.50 | 99.00 | 100.95 | 671 |
| 18th Sep 2025 (Thu) | 102.45 | 103.30 | 102.05 | 102.05 | 17 |
| 17th Sep 2025 (Wed) | 101.30 | 101.90 | 98.80 | 101.90 | 325 |
| 16th Sep 2025 (Tue) | 102.25 | 102.25 | 102.25 | 102.25 | 65 |
| 15th Sep 2025 (Mon) | 102.25 | 102.25 | 99.70 | 101.90 | 18 |
| 12th Sep 2025 (Fri) | 100.95 | 101.15 | 100.95 | 101.10 | 435 |
| 11th Sep 2025 (Thu) | 101.50 | 101.50 | 100.90 | 101.10 | 340 |
| 10th Sep 2025 (Wed) | 102.70 | 103.70 | 100.20 | 102.30 | 200 |
| 9th Sep 2025 (Tue) | 104.00 | 104.40 | 101.40 | 104.00 | 896 |
| 8th Sep 2025 (Mon) | 103.10 | 103.10 | 100.60 | 102.90 | 257 |
| 5th Sep 2025 (Fri) | 102.70 | 104.00 | 100.20 | 101.90 | 656 |
| 4th Sep 2025 (Thu) | 101.75 | 102.30 | 101.70 | 101.70 | 160 |
| 3rd Sep 2025 (Wed) | 103.10 | 103.30 | 100.60 | 102.10 | 1,225 |
| 2nd Sep 2025 (Tue) | 105.80 | 105.80 | 102.70 | 102.70 | 210 |
| 1st Sep 2025 (Mon) | 104.20 | 107.00 | 101.60 | 105.20 | 378 |
| 29th Aug 2025 (Fri) | 103.10 | 104.60 | 102.70 | 104.60 | 385 |
| 28th Aug 2025 (Thu) | 104.00 | 104.00 | 101.40 | 103.70 | 656 |
| 27th Aug 2025 (Wed) | 104.20 | 104.20 | 101.60 | 102.90 | 214 |
| 26th Aug 2025 (Tue) | 106.00 | 106.00 | 103.30 | 104.60 | 154 |
| 25th Aug 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 22nd Aug 2025 (Fri) | 105.80 | 107.00 | 103.20 | 107.00 | 592 |
| 21st Aug 2025 (Thu) | 104.80 | 106.40 | 102.20 | 106.40 | 925 |
| 20th Aug 2025 (Wed) | 104.40 | 105.80 | 101.80 | 104.40 | 3,161 |
| 19th Aug 2025 (Tue) | 104.40 | 105.20 | 101.80 | 105.20 | 1,913 |
| 18th Aug 2025 (Mon) | 102.70 | 104.00 | 100.20 | 104.00 | 573 |
| 15th Aug 2025 (Fri) | 103.30 | 103.50 | 100.80 | 103.50 | 902 |
| 14th Aug 2025 (Thu) | 102.90 | 102.90 | 100.40 | 102.05 | 4 |
| 13th Aug 2025 (Wed) | 102.25 | 103.10 | 99.70 | 102.05 | 347 |
| 12th Aug 2025 (Tue) | 102.70 | 102.70 | 100.20 | 102.70 | 702 |
| 11th Aug 2025 (Mon) | 102.50 | 103.10 | 100.00 | 101.90 | 397 |
| 8th Aug 2025 (Fri) | 103.50 | 103.50 | 101.00 | 103.10 | 34 |
| 7th Aug 2025 (Thu) | 101.30 | 103.30 | 98.80 | 103.10 | 172 |
| 6th Aug 2025 (Wed) | 101.90 | 102.05 | 101.90 | 101.90 | 663 |
| 5th Aug 2025 (Tue) | 100.75 | 100.95 | 98.30 | 100.95 | 840 |
| 4th Aug 2025 (Mon) | 99.80 | 101.15 | 97.40 | 100.70 | 506 |
| 1st Aug 2025 (Fri) | 102.70 | 102.90 | 98.95 | 100.10 | 343 |
| 31st Jul 2025 (Thu) | 103.50 | 103.70 | 102.45 | 103.70 | 1,731 |
| 30th Jul 2025 (Wed) | 104.40 | 104.40 | 101.80 | 103.50 | 37 |
| 29th Jul 2025 (Tue) | 103.50 | 104.80 | 101.00 | 104.80 | 1,019 |
| 28th Jul 2025 (Mon) | 104.60 | 104.80 | 102.00 | 103.30 | 2,029 |
| 25th Jul 2025 (Fri) | 106.20 | 106.20 | 104.40 | 104.40 | 314 |
| 24th Jul 2025 (Thu) | 104.20 | 106.40 | 101.60 | 106.40 | 692 |
| 23rd Jul 2025 (Wed) | 103.30 | 104.00 | 100.80 | 104.00 | 76 |
| 22nd Jul 2025 (Tue) | 103.30 | 103.50 | 100.80 | 103.50 | 3,381 |