| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 90.65 | 91.05 | 90.65 | 91.05 | 1,253 |
| 5th Jun 2025 (Thu) | 88.90 | 90.25 | 86.70 | 90.25 | 17,540 |
| 4th Jun 2025 (Wed) | 88.90 | 88.90 | 88.70 | 88.80 | 1,513 |
| 3rd Jun 2025 (Tue) | 89.10 | 89.20 | 86.90 | 88.40 | 4,461 |
| 2nd Jun 2025 (Mon) | 88.40 | 88.40 | 86.20 | 88.30 | 3,396 |
| 30th May 2025 (Fri) | 89.20 | 89.30 | 87.00 | 89.30 | 4,511 |
| 29th May 2025 (Thu) | 90.75 | 90.75 | 88.50 | 90.15 | 742 |
| 28th May 2025 (Wed) | 90.85 | 90.85 | 88.60 | 90.25 | 508 |
| 27th May 2025 (Tue) | 92.20 | 92.20 | 89.90 | 92.00 | 3,035 |
| 26th May 2025 (Mon) | 92.28163 | 92.28163 | 92.28163 | 92.28163 | 5,043 |
| 23rd May 2025 (Fri) | 92.00 | 93.40 | 89.70 | 92.00 | 1,234 |
| 22nd May 2025 (Thu) | 96.90 | 97.00 | 92.20 | 92.20 | 2,129 |
| 21st May 2025 (Wed) | 100.70 | 100.70 | 93.70 | 97.50 | 27,932 |
| 20th May 2025 (Tue) | 105.20 | 105.60 | 102.60 | 105.60 | 464 |
| 19th May 2025 (Mon) | 104.80 | 105.20 | 102.20 | 104.80 | 14,127 |
| 16th May 2025 (Fri) | 104.60 | 104.60 | 102.00 | 104.60 | 398 |
| 15th May 2025 (Thu) | 105.00 | 105.00 | 102.40 | 104.80 | 391 |
| 14th May 2025 (Wed) | 104.60 | 104.80 | 102.00 | 104.40 | 63,609 |
| 13th May 2025 (Tue) | 104.00 | 105.40 | 101.40 | 104.00 | 5,077 |
| 12th May 2025 (Mon) | 104.60 | 104.80 | 102.00 | 103.70 | 487 |
| 9th May 2025 (Fri) | 102.70 | 102.70 | 100.20 | 102.70 | 1,343 |
| 8th May 2025 (Thu) | 102.90 | 102.90 | 100.40 | 101.35 | 430 |
| 7th May 2025 (Wed) | 102.50 | 102.50 | 100.00 | 102.50 | 157 |
| 6th May 2025 (Tue) | 100.55 | 101.70 | 98.10 | 101.70 | 579 |
| 5th May 2025 (Mon) | 100.001 | 100.001 | 100.001 | 100.001 | 789 |
| 2nd May 2025 (Fri) | 98.75 | 101.15 | 96.30 | 101.15 | 7,859 |
| 1st May 2025 (Thu) | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| 30th Apr 2025 (Wed) | 98.80 | 98.95 | 98.80 | 98.95 | 7,350 |
| 29th Apr 2025 (Tue) | 98.20 | 98.60 | 95.80 | 98.60 | 44,692 |
| 28th Apr 2025 (Mon) | 100.30 | 100.30 | 97.80 | 99.00 | 365 |
| 25th Apr 2025 (Fri) | 97.30 | 98.60 | 94.90 | 98.60 | 1,433 |
| 24th Apr 2025 (Thu) | 96.60 | 96.60 | 94.20 | 96.60 | 82 |
| 23rd Apr 2025 (Wed) | 95.55 | 97.00 | 93.20 | 97.00 | 672 |
| 22nd Apr 2025 (Tue) | 93.50 | 95.05 | 91.20 | 94.95 | 2,965 |
| 21st Apr 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 18th Apr 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 17th Apr 2025 (Thu) | 92.10 | 93.40 | 89.80 | 93.40 | 623 |
| 16th Apr 2025 (Wed) | 92.20 | 92.20 | 89.90 | 92.00 | 384 |
| 15th Apr 2025 (Tue) | 89.80 | 91.65 | 87.60 | 91.65 | 691 |
| 14th Apr 2025 (Mon) | 88.60 | 88.60 | 86.40 | 88.50 | 190 |
| 11th Apr 2025 (Fri) | 87.25 | 87.25 | 84.90 | 86.85 | 434 |
| 10th Apr 2025 (Thu) | 86.25 | 86.85 | 84.10 | 86.85 | 2,261 |
| 9th Apr 2025 (Wed) | 83.75 | 84.40 | 81.70 | 83.25 | 1,642 |
| 8th Apr 2025 (Tue) | 85.30 | 85.30 | 83.20 | 85.30 | 578 |