| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 84.50 | 85.80 | 82.40 | 85.80 | 2,034 |
| 17th Dec 2025 (Wed) | 84.30 | 85.40 | 82.20 | 85.40 | 6,188 |
| 16th Dec 2025 (Tue) | 84.50 | 85.80 | 82.40 | 85.80 | 2,397 |
| 15th Dec 2025 (Mon) | 85.00 | 85.00 | 82.90 | 84.80 | 798 |
| 12th Dec 2025 (Fri) | 84.90 | 85.80 | 82.80 | 84.70 | 2,522 |
| 11th Dec 2025 (Thu) | 84.70 | 84.90 | 82.60 | 84.30 | 486 |
| 10th Dec 2025 (Wed) | 84.00 | 84.20 | 81.90 | 84.10 | 600 |
| 9th Dec 2025 (Tue) | 83.15 | 83.85 | 81.10 | 83.85 | 973 |
| 8th Dec 2025 (Mon) | 85.10 | 85.10 | 83.00 | 83.25 | 8,464 |
| 5th Dec 2025 (Fri) | 89.30 | 89.30 | 87.10 | 88.90 | 1,194 |
| 4th Dec 2025 (Thu) | 89.40 | 89.70 | 87.20 | 89.70 | 1,807 |
| 3rd Dec 2025 (Wed) | 87.65 | 88.90 | 85.50 | 88.90 | 299 |
| 2nd Dec 2025 (Tue) | 88.70 | 88.70 | 88.40 | 88.40 | 175 |
| 1st Dec 2025 (Mon) | 88.10 | 88.10 | 85.90 | 88.00 | 2 |
| 28th Nov 2025 (Fri) | 88.60 | 88.60 | 86.40 | 88.60 | 641 |
| 27th Nov 2025 (Thu) | 87.15 | 87.55 | 87.15 | 87.55 | 869 |
| 26th Nov 2025 (Wed) | 87.15 | 87.15 | 85.00 | 87.15 | 120 |
| 25th Nov 2025 (Tue) | 85.80 | 85.90 | 85.80 | 85.90 | 857 |
| 24th Nov 2025 (Mon) | 85.20 | 86.05 | 83.10 | 86.05 | 3,645 |
| 21st Nov 2025 (Fri) | 84.30 | 84.70 | 82.20 | 84.50 | 277 |
| 20th Nov 2025 (Thu) | 83.85 | 84.00 | 81.80 | 84.00 | 1,143 |
| 19th Nov 2025 (Wed) | 83.05 | 83.25 | 81.00 | 83.25 | 783 |
| 18th Nov 2025 (Tue) | 83.25 | 83.25 | 81.20 | 83.15 | 1,425 |
| 17th Nov 2025 (Mon) | 84.90 | 84.90 | 82.80 | 84.80 | 2,947 |
| 14th Nov 2025 (Fri) | 85.60 | 85.60 | 83.50 | 84.50 | 99 |
| 13th Nov 2025 (Thu) | 85.40 | 86.05 | 85.40 | 86.05 | 41 |
| 12th Nov 2025 (Wed) | 85.20 | 85.30 | 83.10 | 85.30 | 2,138 |
| 11th Nov 2025 (Tue) | 84.20 | 84.30 | 82.10 | 84.30 | 2,145 |
| 10th Nov 2025 (Mon) | 83.85 | 84.60 | 81.80 | 84.60 | 709 |
| 7th Nov 2025 (Fri) | 82.95 | 83.65 | 80.90 | 82.65 | 3,053 |
| 6th Nov 2025 (Thu) | 83.35 | 83.45 | 81.30 | 83.45 | 652 |
| 5th Nov 2025 (Wed) | 84.00 | 84.20 | 81.90 | 84.20 | 537 |
| 4th Nov 2025 (Tue) | 85.10 | 85.10 | 83.00 | 84.60 | 1,071 |
| 3rd Nov 2025 (Mon) | 86.05 | 86.15 | 83.90 | 86.15 | 3,330 |
| 31st Oct 2025 (Fri) | 87.05 | 87.05 | 86.95 | 86.95 | 867 |
| 30th Oct 2025 (Thu) | 87.45 | 87.45 | 85.30 | 87.15 | 578 |
| 29th Oct 2025 (Wed) | 88.40 | 88.50 | 87.65 | 87.65 | 2,389 |
| 28th Oct 2025 (Tue) | 89.40 | 89.40 | 87.20 | 88.40 | 21,366 |
| 27th Oct 2025 (Mon) | 89.50 | 89.50 | 87.30 | 89.40 | 1,072 |
| 24th Oct 2025 (Fri) | 89.80 | 89.80 | 87.60 | 89.70 | 3,093 |
| 23rd Oct 2025 (Thu) | 89.10 | 90.05 | 86.90 | 90.05 | 2,036 |
| 22nd Oct 2025 (Wed) | 89.30 | 89.30 | 89.00 | 89.20 | 2,868 |
| 21st Oct 2025 (Tue) | 88.40 | 88.40 | 86.20 | 88.30 | 1,539 |
| 20th Oct 2025 (Mon) | 87.65 | 87.65 | 85.50 | 87.45 | 14,115 |