Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Medical O (0RC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 354 32.40 SI Trade
 11:19:31 - 02-Apr-26
Buy* 974 32.56 SI Trade
 11:04:58 - 02-Apr-26
Buy* 855 32.56 SI Trade
 10:35:52 - 02-Apr-26
Buy* 355 32.94 SI Trade
 16:24:50 - 01-Apr-26
Sell* 6,160 32.54 SI Trade
 11:19:34 - 01-Apr-26
Sell* 6,160 32.54 SI Trade
 11:19:34 - 01-Apr-26
Buy* 1,634 32.00 SI Trade
 16:21:33 - 31-Mar-26
Unknown* 91 30.46 SI Trade
 16:29:52 - 30-Mar-26
Sell* 337 30.40 SI Trade
 16:20:17 - 30-Mar-26
Sell* 324 29.84 SI Trade
 12:22:33 - 30-Mar-26
Sell* 310 30.04 SI Trade
 10:57:08 - 30-Mar-26
Sell* 89 30.15 SI Trade
 09:44:25 - 30-Mar-26
Buy* 1 30.21 SI Trade
 09:40:11 - 30-Mar-26
Sell* 321 30.56 SI Trade
 16:22:49 - 27-Mar-26
Sell* 320 30.60 SI Trade
 16:21:00 - 27-Mar-26
Sell* 348 30.60 SI Trade
 16:19:00 - 27-Mar-26
Sell* 349 30.60 SI Trade
 16:17:00 - 27-Mar-26
Sell* 327 30.62 SI Trade
 16:14:53 - 27-Mar-26
Sell* 328 30.62 SI Trade
 16:12:29 - 27-Mar-26
Sell* 346 30.70 SI Trade
 15:44:34 - 27-Mar-26
Buy* 343 30.68 SI Trade
 15:40:41 - 27-Mar-26
Buy* 334 30.68 SI Trade
 15:37:12 - 27-Mar-26
Buy* 333 30.68 SI Trade
 15:31:36 - 27-Mar-26
Buy* 326 30.50 SI Trade
 15:23:18 - 27-Mar-26
Buy* 322 30.46 SI Trade
 15:20:41 - 27-Mar-26
Sell* 145 30.10 SI Trade
 12:06:21 - 27-Mar-26
Sell* 145 30.10 SI Trade
 12:06:21 - 27-Mar-26
Sell* 151 30.10 SI Trade
 11:18:33 - 27-Mar-26
Buy* 141 30.38 SI Trade
 10:26:29 - 27-Mar-26
Buy* 141 30.38 SI Trade
 10:26:29 - 27-Mar-26
Buy* 455 30.56 SI Trade
 14:50:57 - 26-Mar-26
Buy* 1,261 29.94 SI Trade
 10:05:46 - 26-Mar-26
Sell* 820 29.00 SI Trade
 08:14:53 - 26-Mar-26
Unknown* 2 30.60 SI Trade
Negotiated Trade
 17:16:11 - 25-Mar-26
Sell* 333 29.52 SI Trade
 16:15:47 - 25-Mar-26
Sell* 337 29.59 SI Trade
 16:15:17 - 25-Mar-26
Unknown* 339 29.64 SI Trade
 16:08:31 - 25-Mar-26
Unknown* 315 29.64 SI Trade
 16:02:47 - 25-Mar-26
Buy* 330 29.74 SI Trade
 15:38:39 - 25-Mar-26
Buy* 328 29.74 SI Trade
 15:35:40 - 25-Mar-26
Sell* 334 29.84 SI Trade
 14:25:18 - 25-Mar-26
Sell* 315 29.70 SI Trade
 13:09:28 - 25-Mar-26
Sell* 315 29.70 SI Trade
 13:09:28 - 25-Mar-26
Sell* 315 29.70 SI Trade
 13:09:11 - 25-Mar-26
Sell* 315 29.70 SI Trade
 13:09:11 - 25-Mar-26
Sell* 331 30.64 SI Trade
 11:04:53 - 25-Mar-26
Sell* 330 30.74 SI Trade
 11:00:45 - 25-Mar-26
Sell* 95 30.84 SI Trade
 10:47:02 - 25-Mar-26
Buy* 3,229 30.66 SI Trade
 09:10:10 - 25-Mar-26
Buy* 950 30.48 SI Trade
 08:14:03 - 25-Mar-26
Buy* 95 30.40 SI Trade
 08:11:07 - 25-Mar-26
Buy* 95 30.40 SI Trade
 08:10:46 - 25-Mar-26
Unknown* 100 29.50001 SI Trade
Negotiated Trade
 17:10:34 - 24-Mar-26
Sell* 30 29.70 SI Trade
 11:30:30 - 24-Mar-26
Buy* 348 29.76 SI Trade
 16:24:03 - 23-Mar-26
Sell* 330 30.32 SI Trade
 15:36:23 - 23-Mar-26
Sell* 333 30.18 SI Trade
 15:08:36 - 23-Mar-26
Unknown* 447 29.42 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Sell* 340 29.40 SI Trade
 16:24:56 - 20-Mar-26
Sell* 956 29.40 SI Trade
 16:24:53 - 20-Mar-26
Sell* 341 29.42 SI Trade
 16:21:29 - 20-Mar-26
Sell* 345 29.74 SI Trade
 16:19:50 - 20-Mar-26
Buy* 820 30.08 SI Trade
 15:53:33 - 20-Mar-26
Sell* 36 29.93 SI Trade
 15:49:51 - 20-Mar-26
Sell* 154 29.66 SI Trade
 14:53:47 - 20-Mar-26
Sell* 324 29.76 SI Trade
 14:41:37 - 20-Mar-26
Sell* 324 29.76 SI Trade
 14:41:37 - 20-Mar-26
Sell* 144 29.88 SI Trade
 14:28:05 - 20-Mar-26
Sell* 149 29.66 SI Trade
 12:15:24 - 20-Mar-26
Unknown* 138 29.86 SI Trade
 09:41:39 - 20-Mar-26
Unknown* 132 29.90 SI Trade
 09:27:40 - 20-Mar-26
Sell* 152 30.13 SI Trade
 08:52:23 - 20-Mar-26
Sell* 130 30.14 SI Trade
 08:47:30 - 20-Mar-26
Unknown* 5 29.35971 SI Trade
Negotiated Trade
 17:15:17 - 19-Mar-26
Unknown* 625 29.22 SI Trade
 16:29:35 - 19-Mar-26
Sell* 127 29.44 SI Trade
 16:06:31 - 19-Mar-26
Sell* 132 29.52 SI Trade
 15:50:22 - 19-Mar-26
Sell* 132 29.44 SI Trade
 15:33:57 - 19-Mar-26
Sell* 144 29.62 SI Trade
 15:27:05 - 19-Mar-26
Buy* 130 29.62 SI Trade
 15:18:43 - 19-Mar-26
Buy* 150 29.36 SI Trade
 15:01:23 - 19-Mar-26
Sell* 125 29.32 SI Trade
 15:01:20 - 19-Mar-26
Sell* 5 29.36 SI Trade
 14:47:13 - 19-Mar-26
Sell* 5 29.36 SI Trade
 14:47:09 - 19-Mar-26
Buy* 90 29.84 SI Trade
 13:49:26 - 19-Mar-26
Buy* 90 29.84 SI Trade
 13:48:48 - 19-Mar-26
Buy* 90 29.84 SI Trade
 13:48:48 - 19-Mar-26
Buy* 2 29.86 SI Trade
 13:48:32 - 19-Mar-26
Buy* 1 29.53 SI Trade
 12:32:52 - 19-Mar-26
Buy* 144 29.40 SI Trade
 11:11:13 - 19-Mar-26
Buy* 99 29.34 SI Trade
 10:19:35 - 19-Mar-26
Buy* 130 29.33 SI Trade
 10:00:33 - 19-Mar-26
Sell* 102 29.28 SI Trade
 08:08:03 - 19-Mar-26
Buy* 23 30.86 SI Trade
 16:24:56 - 17-Mar-26
Sell* 361 29.64 SI Trade
 11:13:55 - 16-Mar-26
Sell* 363 29.64 SI Trade
 11:13:33 - 16-Mar-26
Sell* 363 29.64 SI Trade
 11:13:33 - 16-Mar-26
Sell* 329 29.52 SI Trade
 10:44:24 - 16-Mar-26
Sell* 351 29.52 SI Trade
 10:41:38 - 16-Mar-26
Sell* 346 29.50 SI Trade
 10:41:14 - 16-Mar-26
Sell* 140 29.76 SI Trade
 15:06:30 - 13-Mar-26
Sell* 140 29.76 SI Trade
 15:06:30 - 13-Mar-26
Buy* 1 28.97 SI Trade
 08:44:59 - 13-Mar-26
Buy* 325 29.00 SI Trade
 15:35:14 - 12-Mar-26
Buy* 316 29.00 SI Trade
 15:27:20 - 12-Mar-26
Sell* 336 29.24 SI Trade
 14:59:07 - 12-Mar-26
Sell* 328 29.24 SI Trade
 14:58:36 - 12-Mar-26
Sell* 10 29.88 SI Trade
 13:56:45 - 12-Mar-26
Sell* 151 29.90 SI Trade
 13:38:24 - 12-Mar-26
Sell* 151 29.90 SI Trade
 13:38:24 - 12-Mar-26
Sell* 338 29.82 SI Trade
 13:04:50 - 12-Mar-26
Sell* 329 30.08 SI Trade
 10:53:55 - 12-Mar-26
Sell* 330 30.04 SI Trade
 10:49:55 - 12-Mar-26
Sell* 1,000 29.68 SI Trade
 08:22:32 - 12-Mar-26
Sell* 1,000 29.68 SI Trade
 08:22:32 - 12-Mar-26
Buy* 460 29.85 SI Trade
 16:24:50 - 11-Mar-26
Buy* 460 29.85 SI Trade
 16:24:50 - 11-Mar-26
Buy* 651 30.24 SI Trade
 14:02:53 - 11-Mar-26
Unknown* 100 30.7403 SI Trade
Negotiated Trade
 17:13:27 - 10-Mar-26
Sell* 1 30.20 SI Trade
 13:29:53 - 10-Mar-26
Unknown* 1,169 28.52406 SI Trade
Negotiated Trade
 17:14:07 - 09-Mar-26
Unknown* 288 29.005 SI Trade
Negotiated Trade
 16:55:11 - 09-Mar-26
Sell* 35 29.61 SI Trade
 16:24:51 - 09-Mar-26
Buy* 315 29.50 SI Trade
 16:20:21 - 09-Mar-26
Buy* 323 29.02 SI Trade
 15:38:06 - 09-Mar-26
Sell* 3,879 28.59 SI Trade
 13:50:04 - 09-Mar-26
Buy* 2,073 28.84 SI Trade
 13:46:39 - 09-Mar-26
Buy* 3,915 28.52 SI Trade
 13:45:33 - 09-Mar-26
Sell* 425 28.14 SI Trade
 12:56:47 - 09-Mar-26
Buy* 4,104 28.52 SI Trade
 11:01:38 - 09-Mar-26
Sell* 303 28.20 SI Trade
 10:34:14 - 09-Mar-26
Unknown* 500 29.92 SI Trade
 16:01:38 - 06-Mar-26
Buy* 140 30.34 SI Trade
 12:53:17 - 06-Mar-26
Buy* 140 30.34 SI Trade
 12:53:17 - 06-Mar-26
Sell* 95 30.44 SI Trade
 09:42:29 - 06-Mar-26
Sell* 140 30.50 SI Trade
 09:27:39 - 06-Mar-26
Sell* 140 30.50 SI Trade
 09:27:39 - 06-Mar-26
Sell* 130 30.73 SI Trade
 09:14:39 - 06-Mar-26
Sell* 130 30.73 SI Trade
 09:14:39 - 06-Mar-26
Buy* 100 30.65 SI Trade
 08:28:37 - 06-Mar-26
Sell* 1,865 30.80 SI Trade
 08:14:56 - 06-Mar-26
Unknown* 218 30.33968 SI Trade
Negotiated Trade
 17:13:17 - 05-Mar-26
Sell* 285 30.86 SI Trade
 15:11:59 - 05-Mar-26
Buy* 369 30.94 SI Trade
 14:41:59 - 05-Mar-26
Buy* 369 30.94 SI Trade
 14:41:59 - 05-Mar-26
Buy* 700 30.98 SI Trade
 14:23:28 - 05-Mar-26
Sell* 950 30.08 SI Trade
 09:04:58 - 05-Mar-26
Buy* 425 30.40 SI Trade
 08:29:56 - 05-Mar-26
Buy* 425 30.40 SI Trade
 08:29:56 - 05-Mar-26
Buy* 484 30.52 SI Trade
 08:27:58 - 05-Mar-26
Buy* 484 30.52 SI Trade
 08:27:58 - 05-Mar-26
Buy* 500 30.58 SI Trade
 08:05:49 - 05-Mar-26
Sell* 62 31.14 SI Trade
 13:36:22 - 03-Mar-26
Sell* 62 31.14 SI Trade
 13:36:22 - 03-Mar-26
Sell* 5,000 31.22 SI Trade
 08:50:22 - 03-Mar-26
Sell* 273 32.06 SI Trade
 16:22:03 - 02-Mar-26
Sell* 270 32.28 SI Trade
 16:02:20 - 02-Mar-26
Sell* 75 32.76 SI Trade
 08:13:01 - 02-Mar-26
Unknown* 82 33.36037 SI Trade
Negotiated Trade
 17:18:20 - 27-Feb-26
Unknown* 728 33.80 SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Buy* 57 33.84 SI Trade
 16:24:51 - 27-Feb-26
Buy* 133 33.86 SI Trade
 16:18:40 - 27-Feb-26
Buy* 144 33.50 SI Trade
 15:54:21 - 27-Feb-26
Buy* 156 33.44 SI Trade
 15:43:51 - 27-Feb-26
Buy* 148 33.40 SI Trade
 15:43:03 - 27-Feb-26
Buy* 12 33.40 SI Trade
 15:43:00 - 27-Feb-26
Sell* 42 32.84 SI Trade
 15:28:39 - 27-Feb-26
Sell* 36 32.86 SI Trade
 15:12:17 - 27-Feb-26
Buy* 170 33.24 SI Trade
 12:06:04 - 27-Feb-26
Buy* 135 33.12 SI Trade
 11:52:07 - 27-Feb-26
Sell* 137 32.50 SI Trade
 10:30:37 - 27-Feb-26
Sell* 469 32.54 SI Trade
 10:12:28 - 27-Feb-26
Sell* 469 32.54 SI Trade
 10:12:28 - 27-Feb-26
Sell* 139 33.06 SI Trade
 09:17:33 - 27-Feb-26
Sell* 139 33.06 SI Trade
 09:17:33 - 27-Feb-26
Unknown* 8 33.54 SI Trade
Negotiated Trade
 17:20:17 - 26-Feb-26
Buy* 1,716 33.80 SI Trade
 13:11:23 - 26-Feb-26
Buy* 1,716 33.80 SI Trade
 13:11:23 - 26-Feb-26
Sell* 200 33.42 SI Trade
 12:19:35 - 26-Feb-26
Sell* 1,000 33.74 SI Trade
 09:08:40 - 26-Feb-26
Sell* 2,000 33.50 SI Trade
 08:49:41 - 26-Feb-26
Buy* 48 33.50 SI Trade
 08:43:51 - 26-Feb-26
Buy* 35 32.78 SI Trade
 16:22:55 - 25-Feb-26
Unknown* 200 31.5297 SI Trade
Negotiated Trade
 17:06:20 - 24-Feb-26
Buy* 750 31.76 SI Trade
 13:25:47 - 24-Feb-26
Buy* 1 31.36 SI Trade
 12:54:56 - 24-Feb-26
Buy* 546 32.00 SI Trade
 11:57:51 - 24-Feb-26
Buy* 124 31.02 SI Trade
 08:34:55 - 24-Feb-26
Unknown* 240 31.21646 SI Trade
Negotiated Trade
 17:13:21 - 23-Feb-26
Sell* 1 31.50 SI Trade
 12:39:51 - 23-Feb-26
Buy* 465 31.80 SI Trade
 12:16:14 - 23-Feb-26
Sell* 500 31.42 SI Trade
 10:39:29 - 23-Feb-26
Sell* 15 31.40 SI Trade
 10:34:26 - 23-Feb-26
Buy* 32 32.14 SI Trade
 08:59:52 - 23-Feb-26
Buy* 1,000 32.22 SI Trade
 08:34:27 - 23-Feb-26
Buy* 500 32.30 SI Trade
 08:27:48 - 23-Feb-26
Sell* 18 32.66 SI Trade
 09:37:49 - 20-Feb-26
Unknown* 172 33.00 SI Trade
Negotiated Trade
 16:49:31 - 19-Feb-26
Unknown* 603 32.80 SI Trade
 16:21:25 - 19-Feb-26
Sell* 7 32.78 SI Trade
 16:13:09 - 19-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50