Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Medical O (0RC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 341 28.48816 SI Trade
Negotiated Trade
 17:16:15 - 18-Dec-25
Unknown* 140 27.76001 SI Trade
Negotiated Trade
 17:16:15 - 18-Dec-25
Unknown* 181 27.75033 SI Trade
Negotiated Trade
 17:10:26 - 18-Dec-25
Sell* 3,643 28.79 SI Trade
 14:51:28 - 18-Dec-25
Buy* 419 29.06 SI Trade
 13:48:33 - 18-Dec-25
Buy* 275 28.30 SI Trade
 11:43:22 - 18-Dec-25
Buy* 275 28.30 SI Trade
 11:43:22 - 18-Dec-25
Buy* 399 28.07 SI Trade
 11:24:42 - 18-Dec-25
Buy* 399 28.07 SI Trade
 11:24:42 - 18-Dec-25
Buy* 580 27.82 SI Trade
 15:55:04 - 17-Dec-25
Sell* 1,426 27.02 SI Trade
 12:06:28 - 17-Dec-25
Buy* 883 27.86 SI Trade
 11:38:56 - 17-Dec-25
Unknown* 1 25.9406 Currency Conversion
Negotiated Trade
 09:04:05 - 17-Dec-25
Sell* 1,000 25.76 SI Trade
 08:56:18 - 17-Dec-25
Buy* 596 25.90 SI Trade
 08:44:13 - 17-Dec-25
Sell* 100 25.04 SI Trade
 08:15:29 - 17-Dec-25
Buy* 2,241 25.05 SI Trade
 08:12:43 - 17-Dec-25
Buy* 110 24.94 SI Trade
 08:11:54 - 17-Dec-25
Buy* 2,500 24.98 SI Trade
 08:04:10 - 17-Dec-25
Sell* 308 24.12 SI Trade
 08:03:54 - 17-Dec-25
Sell* 308 24.12 SI Trade
 08:03:54 - 17-Dec-25
Sell* 460 24.06 SI Trade
 08:03:50 - 17-Dec-25
Unknown* 225 34.62036 SI Trade
Negotiated Trade
 17:08:20 - 16-Dec-25
Buy* 2,500 33.26 SI Trade
 15:07:26 - 16-Dec-25
Buy* 55 34.54 SI Trade
 08:24:43 - 16-Dec-25
Sell* 269 34.29 SI Trade
 16:11:15 - 15-Dec-25
Sell* 171 34.28 SI Trade
 13:55:28 - 15-Dec-25
Sell* 171 34.28 SI Trade
 13:55:28 - 15-Dec-25
Sell* 4,335 35.10 SI Trade
 10:30:45 - 15-Dec-25
Sell* 1,142 35.40 SI Trade
 10:27:38 - 15-Dec-25
Sell* 238 35.84 SI Trade
 16:24:58 - 12-Dec-25
Sell* 273 35.86 SI Trade
 16:24:30 - 12-Dec-25
Sell* 282 35.84 SI Trade
 16:24:07 - 12-Dec-25
Sell* 283 35.84 SI Trade
 16:23:45 - 12-Dec-25
Sell* 265 35.84 SI Trade
 16:23:24 - 12-Dec-25
Sell* 275 35.96 SI Trade
 16:20:52 - 12-Dec-25
Sell* 271 35.96 SI Trade
 16:20:25 - 12-Dec-25
Sell* 262 35.94 SI Trade
 15:57:46 - 12-Dec-25
Sell* 280 35.96 SI Trade
 15:55:42 - 12-Dec-25
Sell* 277 35.96 SI Trade
 15:55:10 - 12-Dec-25
Sell* 283 35.96 SI Trade
 15:54:38 - 12-Dec-25
Sell* 269 35.96 SI Trade
 15:49:54 - 12-Dec-25
Sell* 269 35.96 SI Trade
 15:43:39 - 12-Dec-25
Sell* 276 35.94 SI Trade
 15:42:31 - 12-Dec-25
Sell* 267 35.96 SI Trade
 15:39:41 - 12-Dec-25
Sell* 283 35.96 SI Trade
 15:39:06 - 12-Dec-25
Sell* 280 35.96 SI Trade
 15:38:28 - 12-Dec-25
Sell* 269 35.96 SI Trade
 15:37:52 - 12-Dec-25
Sell* 269 35.96 SI Trade
 15:37:16 - 12-Dec-25
Sell* 279 36.00 SI Trade
 15:32:32 - 12-Dec-25
Sell* 270 36.04 SI Trade
 15:24:04 - 12-Dec-25
Sell* 270 36.04 SI Trade
 15:23:28 - 12-Dec-25
Buy* 262 36.14 SI Trade
 15:19:25 - 12-Dec-25
Sell* 265 36.12 SI Trade
 15:18:50 - 12-Dec-25
Sell* 286 36.12 SI Trade
 15:18:12 - 12-Dec-25
Sell* 279 36.12 SI Trade
 15:17:34 - 12-Dec-25
Sell* 270 36.12 SI Trade
 15:16:59 - 12-Dec-25
Sell* 276 36.12 SI Trade
 15:16:21 - 12-Dec-25
Sell* 263 36.12 SI Trade
 15:15:46 - 12-Dec-25
Sell* 277 36.12 SI Trade
 15:15:09 - 12-Dec-25
Sell* 263 36.12 SI Trade
 15:14:33 - 12-Dec-25
Sell* 263 36.12 SI Trade
 15:13:57 - 12-Dec-25
Sell* 264 36.12 SI Trade
 15:13:21 - 12-Dec-25
Sell* 266 36.12 SI Trade
 15:12:45 - 12-Dec-25
Sell* 267 36.10 SI Trade
 15:01:47 - 12-Dec-25
Sell* 267 36.10 SI Trade
 15:01:47 - 12-Dec-25
Sell* 266 36.10 SI Trade
 15:01:20 - 12-Dec-25
Sell* 266 36.10 SI Trade
 15:01:20 - 12-Dec-25
Sell* 267 36.10 SI Trade
 15:00:53 - 12-Dec-25
Sell* 267 36.10 SI Trade
 15:00:53 - 12-Dec-25
Sell* 403 36.10 SI Trade
 15:00:00 - 12-Dec-25
Sell* 403 36.10 SI Trade
 15:00:00 - 12-Dec-25
Sell* 281 36.10 SI Trade
 14:59:55 - 12-Dec-25
Sell* 281 36.10 SI Trade
 14:59:55 - 12-Dec-25
Sell* 288 36.10 SI Trade
 14:59:42 - 12-Dec-25
Sell* 288 36.10 SI Trade
 14:59:42 - 12-Dec-25
Sell* 289 36.10 SI Trade
 14:59:36 - 12-Dec-25
Sell* 289 36.10 SI Trade
 14:59:36 - 12-Dec-25
Sell* 288 36.10 SI Trade
 14:59:30 - 12-Dec-25
Sell* 288 36.10 SI Trade
 14:59:30 - 12-Dec-25
Sell* 288 36.10 SI Trade
 14:59:24 - 12-Dec-25
Sell* 288 36.10 SI Trade
 14:59:24 - 12-Dec-25
Sell* 288 36.10 SI Trade
 14:59:18 - 12-Dec-25
Sell* 288 36.10 SI Trade
 14:59:18 - 12-Dec-25
Sell* 288 36.12 SI Trade
 14:59:12 - 12-Dec-25
Sell* 288 36.12 SI Trade
 14:59:12 - 12-Dec-25
Sell* 261 36.12 SI Trade
 14:59:06 - 12-Dec-25
Sell* 261 36.12 SI Trade
 14:59:06 - 12-Dec-25
Sell* 263 36.10 SI Trade
 14:58:51 - 12-Dec-25
Sell* 263 36.10 SI Trade
 14:58:51 - 12-Dec-25
Sell* 262 36.10 SI Trade
 14:58:32 - 12-Dec-25
Sell* 262 36.10 SI Trade
 14:58:32 - 12-Dec-25
Sell* 262 36.12 SI Trade
 14:58:13 - 12-Dec-25
Sell* 262 36.10 SI Trade
 14:57:54 - 12-Dec-25
Sell* 262 36.10 SI Trade
 14:57:54 - 12-Dec-25
Sell* 262 36.10 SI Trade
 14:57:35 - 12-Dec-25
Sell* 262 36.10 SI Trade
 14:57:35 - 12-Dec-25
Buy* 266 36.13 SI Trade
 14:57:16 - 12-Dec-25
Buy* 266 36.13 SI Trade
 14:57:16 - 12-Dec-25
Sell* 269 36.10 SI Trade
 14:50:39 - 12-Dec-25
Sell* 269 36.10 SI Trade
 14:50:39 - 12-Dec-25
Sell* 260 36.12 SI Trade
 14:49:15 - 12-Dec-25
Sell* 257 36.04 SI Trade
 14:28:14 - 12-Dec-25
Buy* 315 36.22 SI Trade
 13:41:02 - 12-Dec-25
Sell* 270 36.26 SI Trade
 16:23:33 - 11-Dec-25
Sell* 268 36.26 SI Trade
 16:20:37 - 11-Dec-25
Sell* 276 36.26 SI Trade
 16:19:34 - 11-Dec-25
Sell* 283 36.22 SI Trade
 16:16:25 - 11-Dec-25
Sell* 269 36.20 SI Trade
 16:15:04 - 11-Dec-25
Sell* 273 36.20 SI Trade
 16:10:23 - 11-Dec-25
Sell* 3,000 36.20 SI Trade
 16:07:14 - 11-Dec-25
Sell* 281 36.20 SI Trade
 16:06:34 - 11-Dec-25
Sell* 283 36.20 SI Trade
 16:01:29 - 11-Dec-25
Sell* 283 36.22 SI Trade
 16:00:10 - 11-Dec-25
Sell* 283 36.12 SI Trade
 15:55:11 - 11-Dec-25
Sell* 286 36.12 SI Trade
 15:54:05 - 11-Dec-25
Sell* 281 36.16 SI Trade
 15:51:09 - 11-Dec-25
Sell* 285 36.06 SI Trade
 15:46:57 - 11-Dec-25
Sell* 311 36.00 SI Trade
 15:39:09 - 11-Dec-25
Sell* 308 36.00 SI Trade
 15:38:38 - 11-Dec-25
Sell* 311 36.00 SI Trade
 15:38:07 - 11-Dec-25
Sell* 306 36.00 SI Trade
 15:34:57 - 11-Dec-25
Sell* 308 36.00 SI Trade
 15:34:27 - 11-Dec-25
Sell* 305 36.04 SI Trade
 15:33:27 - 11-Dec-25
Sell* 308 36.04 SI Trade
 15:32:57 - 11-Dec-25
Sell* 306 36.04 SI Trade
 15:32:26 - 11-Dec-25
Sell* 302 36.06 SI Trade
 15:31:57 - 11-Dec-25
Sell* 304 36.04 SI Trade
 15:30:15 - 11-Dec-25
Sell* 304 36.04 SI Trade
 15:29:44 - 11-Dec-25
Sell* 304 36.30 SI Trade
 15:28:45 - 11-Dec-25
Sell* 303 36.30 SI Trade
 15:28:15 - 11-Dec-25
Sell* 302 36.30 SI Trade
 15:27:44 - 11-Dec-25
Sell* 302 36.30 SI Trade
 15:27:15 - 11-Dec-25
Sell* 306 36.30 SI Trade
 15:26:45 - 11-Dec-25
Buy* 148 36.48 SI Trade
 14:24:40 - 11-Dec-25
Unknown* 291 35.01966 SI Trade
Negotiated Trade
 17:10:14 - 10-Dec-25
Buy* 1,036 36.14 SI Trade
 16:09:25 - 10-Dec-25
Buy* 1,184 35.74 SI Trade
 14:55:47 - 10-Dec-25
Buy* 23 35.48 SI Trade
 14:29:52 - 10-Dec-25
Sell* 2,000 35.02 SI Trade
 13:02:55 - 10-Dec-25
Unknown* 200 34.25965 SI Trade
Negotiated Trade
 17:07:57 - 09-Dec-25
Unknown* 36 33.74972 SI Trade
Negotiated Trade
 17:09:52 - 08-Dec-25
Unknown* 764 31.97885 SI Trade
Negotiated Trade
 17:22:19 - 04-Dec-25
Buy* 308 33.42 SI Trade
 15:58:34 - 04-Dec-25
Unknown* 988 32.0063 SI Trade
Negotiated Trade
 17:11:24 - 03-Dec-25
Unknown* 293 32.01369 SI Trade
Negotiated Trade
 17:07:43 - 03-Dec-25
Buy* 1,171 31.32 SI Trade
 14:08:53 - 03-Dec-25
Unknown* 243 33.35967 SI Trade
Negotiated Trade
 17:12:02 - 02-Dec-25
Buy* 107 32.38 SI Trade
 15:18:19 - 02-Dec-25
Buy* 46 32.69 SI Trade
 12:20:28 - 02-Dec-25
Buy* 90 33.36 SI Trade
 09:37:46 - 02-Dec-25
Sell* 1,156 33.42 SI Trade
 08:38:05 - 02-Dec-25
Unknown* 65 33.43997 SI Trade
Negotiated Trade
 17:12:21 - 01-Dec-25
Unknown* 509 33.16874 SI Trade
Negotiated Trade
 17:07:09 - 01-Dec-25
Buy* 185 33.50 SI Trade
 16:01:02 - 01-Dec-25
Buy* 184 33.50 SI Trade
 15:58:02 - 01-Dec-25
Buy* 167 33.38 SI Trade
 15:55:00 - 01-Dec-25
Buy* 310 33.30 SI Trade
 15:51:33 - 01-Dec-25
Buy* 179 33.30 SI Trade
 15:49:28 - 01-Dec-25
Buy* 330 33.30 SI Trade
 15:42:22 - 01-Dec-25
Buy* 194 33.34 SI Trade
 15:39:04 - 01-Dec-25
Buy* 175 33.34 SI Trade
 15:33:26 - 01-Dec-25
Buy* 198 33.32 SI Trade
 15:29:39 - 01-Dec-25
Buy* 133 33.32 SI Trade
 15:29:13 - 01-Dec-25
Buy* 48 33.25 SI Trade
 15:29:13 - 01-Dec-25
Sell* 41 33.12 SI Trade
 15:25:55 - 01-Dec-25
Sell* 42 33.12 SI Trade
 15:25:55 - 01-Dec-25
Sell* 43 33.32 SI Trade
 15:07:13 - 01-Dec-25
Sell* 41 33.32 SI Trade
 15:07:13 - 01-Dec-25
Sell* 45 33.22 SI Trade
 15:03:54 - 01-Dec-25
Sell* 31 33.44 SI Trade
 14:53:34 - 01-Dec-25
Sell* 31 33.44 SI Trade
 14:53:34 - 01-Dec-25
Sell* 92 33.40 SI Trade
 14:53:31 - 01-Dec-25
Sell* 42 33.40 SI Trade
 14:53:31 - 01-Dec-25
Sell* 41 33.53 SI Trade
 14:41:47 - 01-Dec-25
Buy* 43 33.57 SI Trade
 14:38:49 - 01-Dec-25
Unknown* 31 33.55 SI Trade
 14:36:44 - 01-Dec-25
Unknown* 31 33.55 SI Trade
 14:36:44 - 01-Dec-25
Sell* 44 33.50 SI Trade
 14:34:53 - 01-Dec-25
Sell* 177 33.52 SI Trade
 14:30:40 - 01-Dec-25
Sell* 44 33.46 SI Trade
 14:29:44 - 01-Dec-25
Sell* 39 33.46 SI Trade
 14:25:31 - 01-Dec-25
Sell* 40 33.46 SI Trade
 14:18:59 - 01-Dec-25
Sell* 31 33.42 SI Trade
 14:13:48 - 01-Dec-25
Sell* 31 33.42 SI Trade
 14:13:48 - 01-Dec-25
Sell* 56 33.34 SI Trade
 14:13:21 - 01-Dec-25
Sell* 42 33.41 SI Trade
 14:10:34 - 01-Dec-25
Sell* 40 33.34 SI Trade
 14:04:52 - 01-Dec-25
Sell* 42 33.40 SI Trade
 14:02:32 - 01-Dec-25
Buy* 45 33.57 SI Trade
 13:59:49 - 01-Dec-25
Unknown* 2,336 33.59532 SI Trade
Negotiated Trade
 17:05:21 - 28-Nov-25
Sell* 727 33.20 SI Trade
 16:11:08 - 28-Nov-25
Buy* 743 34.14 SI Trade
 10:43:47 - 28-Nov-25
Buy* 154 33.40 SI Trade
 09:22:37 - 28-Nov-25
Sell* 86 32.98 SI Trade
 08:57:24 - 28-Nov-25
Unknown* 689 34.44552 SI Trade
Negotiated Trade
 17:08:23 - 27-Nov-25
Sell* 603 34.26 SI Trade
 14:24:09 - 27-Nov-25
Buy* 3,628 34.26 SI Trade
 09:33:19 - 27-Nov-25
Sell* 6,500 34.48 SI Trade
 09:10:33 - 27-Nov-25
Unknown* 3,628 34.66521 Currency Conversion
Negotiated Trade
 09:04:46 - 27-Nov-25
FTSE 100 Latest
Value9,837.77
Change63.45