Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Medical O (0RC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 35.76 SI Trade
 14:32:17 - 06-Feb-26
Buy* 473 35.80 SI Trade
 14:00:28 - 06-Feb-26
Buy* 473 35.80 SI Trade
 14:00:28 - 06-Feb-26
Buy* 708 35.42 SI Trade
 12:12:20 - 06-Feb-26
Buy* 708 35.42 SI Trade
 12:12:20 - 06-Feb-26
Buy* 276 35.76 SI Trade
 10:17:10 - 06-Feb-26
Buy* 276 35.76 SI Trade
 10:17:10 - 06-Feb-26
Buy* 33 36.43 SI Trade
 08:07:00 - 06-Feb-26
Sell* 59 37.20 SI Trade
 14:03:39 - 05-Feb-26
Sell* 1 37.58 SI Trade
 13:24:54 - 05-Feb-26
Unknown* 597 37.94 SI Trade
 16:29:38 - 04-Feb-26
Sell* 246 37.82 SI Trade
 16:24:43 - 04-Feb-26
Sell* 141 38.06 SI Trade
 16:15:11 - 04-Feb-26
Sell* 30 38.27 SI Trade
 15:51:52 - 04-Feb-26
Sell* 143 38.27 SI Trade
 15:51:52 - 04-Feb-26
Sell* 139 38.22 SI Trade
 15:01:32 - 04-Feb-26
Sell* 17 38.22 SI Trade
 15:01:32 - 04-Feb-26
Sell* 3 38.30 SI Trade
 12:54:19 - 04-Feb-26
Buy* 1 38.50 SI Trade
 12:29:54 - 04-Feb-26
Sell* 141 37.60 SI Trade
 10:44:11 - 04-Feb-26
Sell* 141 37.60 SI Trade
 10:44:11 - 04-Feb-26
Unknown* 10,440 37.44957 Negotiated Trade
 14:50:01 - 03-Feb-26
Sell* 494 37.31 SI Trade
 14:44:58 - 03-Feb-26
Sell* 571 37.01 SI Trade
 10:23:18 - 03-Feb-26
Sell* 28 37.06 SI Trade
 16:22:03 - 02-Feb-26
Sell* 163 37.00 SI Trade
 15:12:07 - 02-Feb-26
Sell* 163 36.80 SI Trade
 14:48:14 - 02-Feb-26
Sell* 143 36.98 SI Trade
 13:25:04 - 02-Feb-26
Sell* 2 36.96 SI Trade
 13:24:52 - 02-Feb-26
Sell* 72 36.88 SI Trade
 12:55:03 - 02-Feb-26
Buy* 515 37.14 SI Trade
 12:52:56 - 02-Feb-26
Buy* 57 36.56 SI Trade
 11:45:37 - 02-Feb-26
Buy* 540 36.58 SI Trade
 10:43:31 - 02-Feb-26
Buy* 747 36.68 SI Trade
 10:08:10 - 02-Feb-26
Buy* 187 36.68 SI Trade
 10:08:10 - 02-Feb-26
Sell* 330 36.16 SI Trade
 08:59:06 - 02-Feb-26
Sell* 25 36.12 SI Trade
 08:52:45 - 02-Feb-26
Buy* 93 36.92 SI Trade
 16:21:03 - 30-Jan-26
Unknown* 256 36.82 SI Trade
 15:41:58 - 30-Jan-26
Unknown* 2,000 36.82 SI Trade
 14:30:52 - 30-Jan-26
Sell* 12,000 36.76 SI Trade
 13:45:01 - 30-Jan-26
Sell* 166 36.64 SI Trade
 13:11:53 - 30-Jan-26
Buy* 256 37.04 SI Trade
 12:11:02 - 30-Jan-26
Sell* 1 38.40 SI Trade
 11:44:55 - 28-Jan-26
Buy* 260 38.14 SI Trade
 16:24:17 - 27-Jan-26
Buy* 259 38.20 SI Trade
 16:22:41 - 27-Jan-26
Sell* 276 38.04 SI Trade
 15:58:47 - 27-Jan-26
Sell* 283 38.04 SI Trade
 15:58:32 - 27-Jan-26
Sell* 265 38.10 SI Trade
 15:46:53 - 27-Jan-26
Sell* 269 38.10 SI Trade
 15:46:48 - 27-Jan-26
Sell* 274 38.10 SI Trade
 15:46:41 - 27-Jan-26
Sell* 273 38.10 SI Trade
 15:46:29 - 27-Jan-26
Sell* 253 38.14 SI Trade
 15:34:01 - 27-Jan-26
Sell* 306 38.14 SI Trade
 15:33:35 - 27-Jan-26
Sell* 256 38.16 SI Trade
 15:28:56 - 27-Jan-26
Sell* 258 38.20 SI Trade
 15:28:35 - 27-Jan-26
Sell* 254 38.20 SI Trade
 15:27:13 - 27-Jan-26
Sell* 253 38.18 SI Trade
 15:25:08 - 27-Jan-26
Sell* 286 38.16 SI Trade
 15:19:44 - 27-Jan-26
Buy* 251 37.88 SI Trade
 15:08:18 - 27-Jan-26
Buy* 701 37.78 SI Trade
 14:39:54 - 27-Jan-26
Buy* 1 38.10 SI Trade
 11:29:55 - 27-Jan-26
Sell* 419 38.00 SI Trade
 09:32:51 - 27-Jan-26
Buy* 914 38.25 SI Trade
 09:11:08 - 27-Jan-26
Sell* 244 37.84 SI Trade
 08:34:06 - 27-Jan-26
Buy* 11 38.74 SI Trade
 08:03:58 - 27-Jan-26
Sell* 800 37.82 SI Trade
 16:22:29 - 23-Jan-26
Sell* 5,371 38.40 SI Trade
 15:23:38 - 23-Jan-26
Buy* 5,371 38.76 SI Trade
 14:25:03 - 23-Jan-26
Buy* 218 36.00 SI Trade
 15:54:33 - 22-Jan-26
Buy* 54 35.30 SI Trade
 15:21:49 - 22-Jan-26
Unknown* 304 31.73296 SI Trade
Negotiated Trade
 17:10:42 - 21-Jan-26
Unknown* 137 32.13985 SI Trade
Negotiated Trade
 17:11:23 - 20-Jan-26
Sell* 987 32.20 SI Trade
 14:54:28 - 20-Jan-26
Sell* 150 31.78 SI Trade
 14:13:22 - 20-Jan-26
Sell* 48 34.72 SI Trade
 16:24:50 - 15-Jan-26
Buy* 1,373 34.84 SI Trade
 16:16:17 - 15-Jan-26
Sell* 717 35.13 SI Trade
 13:16:40 - 15-Jan-26
Sell* 675 35.16 SI Trade
 12:59:47 - 15-Jan-26
Sell* 719 35.16 SI Trade
 12:56:24 - 15-Jan-26
Sell* 5 34.38 SI Trade
 08:51:57 - 15-Jan-26
Sell* 5,700 32.60 SI Trade
 13:06:04 - 13-Jan-26
Buy* 254 32.62 SI Trade
 08:08:30 - 13-Jan-26
Buy* 23 32.32 SI Trade
 10:14:12 - 09-Jan-26
Sell* 292 33.00 SI Trade
 16:23:44 - 08-Jan-26
Sell* 297 32.90 SI Trade
 15:44:37 - 08-Jan-26
Sell* 298 32.88 SI Trade
 15:14:47 - 08-Jan-26
Sell* 298 32.90 SI Trade
 15:03:25 - 08-Jan-26
Sell* 297 32.90 SI Trade
 15:01:55 - 08-Jan-26
Sell* 297 32.90 SI Trade
 15:01:55 - 08-Jan-26
Sell* 3,000 33.14 SI Trade
 14:55:07 - 08-Jan-26
Unknown* 3,000 33.48 SI Trade
 14:38:34 - 08-Jan-26
Unknown* 3,000 33.48 SI Trade
 14:38:08 - 08-Jan-26
Unknown* 2 32.64 SI Trade
 16:29:31 - 07-Jan-26
Unknown* 339 32.64 SI Trade
 16:29:31 - 07-Jan-26
Sell* 64 32.32 SI Trade
 16:16:47 - 07-Jan-26
Sell* 84 32.32 SI Trade
 16:16:47 - 07-Jan-26
Sell* 156 31.48 SI Trade
 12:04:07 - 07-Jan-26
Sell* 156 31.48 SI Trade
 12:04:07 - 07-Jan-26
Sell* 83 31.86 SI Trade
 11:50:22 - 05-Jan-26
Sell* 179 31.82 SI Trade
 11:49:38 - 05-Jan-26
Sell* 179 31.82 SI Trade
 11:49:38 - 05-Jan-26
Buy* 161 31.92 SI Trade
 11:45:36 - 05-Jan-26
Buy* 161 31.92 SI Trade
 11:45:36 - 05-Jan-26
Buy* 161 31.94 SI Trade
 11:45:31 - 05-Jan-26
Buy* 161 31.94 SI Trade
 11:45:31 - 05-Jan-26
Sell* 132 31.86 SI Trade
 11:33:10 - 05-Jan-26
Sell* 132 31.86 SI Trade
 11:33:10 - 05-Jan-26
Buy* 182 31.90 SI Trade
 11:32:22 - 05-Jan-26
Sell* 171 31.60 SI Trade
 11:22:03 - 05-Jan-26
Sell* 171 31.60 SI Trade
 11:22:03 - 05-Jan-26
Sell* 183 31.68 SI Trade
 11:12:54 - 05-Jan-26
Sell* 183 31.68 SI Trade
 11:12:54 - 05-Jan-26
Sell* 162 31.68 SI Trade
 11:07:12 - 05-Jan-26
Sell* 162 31.68 SI Trade
 11:07:12 - 05-Jan-26
Sell* 168 31.78 SI Trade
 11:01:00 - 05-Jan-26
Sell* 168 31.78 SI Trade
 11:01:00 - 05-Jan-26
Sell* 168 31.80 SI Trade
 11:00:29 - 05-Jan-26
Sell* 168 31.80 SI Trade
 11:00:29 - 05-Jan-26
Sell* 169 31.56 SI Trade
 10:51:03 - 05-Jan-26
Sell* 169 31.56 SI Trade
 10:51:03 - 05-Jan-26
Sell* 169 31.58 SI Trade
 10:45:57 - 05-Jan-26
Sell* 169 31.58 SI Trade
 10:45:57 - 05-Jan-26
Sell* 174 31.64 SI Trade
 10:18:29 - 05-Jan-26
Sell* 174 31.64 SI Trade
 10:18:29 - 05-Jan-26
Sell* 154 31.64 SI Trade
 10:14:38 - 05-Jan-26
Sell* 154 31.64 SI Trade
 10:14:38 - 05-Jan-26
Sell* 200 32.51 SI Trade
 08:38:39 - 05-Jan-26
Unknown* 221 33.30032 SI Trade
Negotiated Trade
 17:03:24 - 02-Jan-26
Buy* 1 33.32 SI Trade
 10:01:55 - 02-Jan-26
Unknown* 23 34.19052 Currency Conversion
Negotiated Trade
 08:04:27 - 02-Jan-26
Unknown* 1,801 33.38399 SI Trade
Negotiated Trade
 17:06:27 - 30-Dec-25
Buy* 149 33.88 SI Trade
 14:53:43 - 30-Dec-25
Buy* 934 33.88 SI Trade
 14:53:29 - 30-Dec-25
Buy* 8,448 33.92 SI Trade
 14:53:29 - 30-Dec-25
Buy* 10,470 33.28 SI Trade
 08:34:52 - 30-Dec-25
Unknown* 812 32.33599 SI Trade
Negotiated Trade
 17:01:48 - 29-Dec-25
Unknown* 1,418 31.24127 SI Trade
Negotiated Trade
 17:03:14 - 23-Dec-25
Unknown* 1,017 29.85194 SI Trade
Negotiated Trade
 17:02:31 - 22-Dec-25
Sell* 178 30.28 SI Trade
 16:07:20 - 22-Dec-25
Sell* 163 30.30 SI Trade
 16:04:03 - 22-Dec-25
Sell* 4,297 30.08 SI Trade
 10:02:22 - 22-Dec-25
Buy* 2,500 31.52 SI Trade
 08:00:17 - 22-Dec-25
Unknown* 200 29.1003 SI Trade
Negotiated Trade
 17:45:52 - 19-Dec-25
Buy* 163 29.30 SI Trade
 16:20:58 - 19-Dec-25
Buy* 181 29.30 SI Trade
 16:19:54 - 19-Dec-25
Buy* 181 29.30 SI Trade
 16:19:22 - 19-Dec-25
Buy* 175 29.12 SI Trade
 16:07:29 - 19-Dec-25
Unknown* 171 29.00 SI Trade
 15:25:43 - 19-Dec-25
Buy* 153 29.04 SI Trade
 15:24:28 - 19-Dec-25
Buy* 173 29.04 SI Trade
 15:21:32 - 19-Dec-25
Unknown* 186 29.00 SI Trade
 15:19:28 - 19-Dec-25
Buy* 188 29.10 SI Trade
 15:17:37 - 19-Dec-25
Buy* 175 29.10 SI Trade
 15:15:17 - 19-Dec-25
Buy* 1,200 29.12 SI Trade
 15:13:20 - 19-Dec-25
Unknown* 341 28.48816 SI Trade
Negotiated Trade
 17:16:15 - 18-Dec-25
Unknown* 140 27.76001 SI Trade
Negotiated Trade
 17:16:15 - 18-Dec-25
Unknown* 181 27.75033 SI Trade
Negotiated Trade
 17:10:26 - 18-Dec-25
Sell* 3,643 28.79 SI Trade
 14:51:28 - 18-Dec-25
Buy* 419 29.06 SI Trade
 13:48:33 - 18-Dec-25
Buy* 275 28.30 SI Trade
 11:43:22 - 18-Dec-25
Buy* 275 28.30 SI Trade
 11:43:22 - 18-Dec-25
Buy* 399 28.07 SI Trade
 11:24:42 - 18-Dec-25
Buy* 399 28.07 SI Trade
 11:24:42 - 18-Dec-25
Buy* 580 27.82 SI Trade
 15:55:04 - 17-Dec-25
Sell* 1,426 27.02 SI Trade
 12:06:28 - 17-Dec-25
Buy* 883 27.86 SI Trade
 11:38:56 - 17-Dec-25
Unknown* 1 25.9406 Currency Conversion
Negotiated Trade
 09:04:05 - 17-Dec-25
Sell* 1,000 25.76 SI Trade
 08:56:18 - 17-Dec-25
Buy* 596 25.90 SI Trade
 08:44:13 - 17-Dec-25
Sell* 100 25.04 SI Trade
 08:15:29 - 17-Dec-25
Buy* 2,241 25.05 SI Trade
 08:12:43 - 17-Dec-25
Buy* 110 24.94 SI Trade
 08:11:54 - 17-Dec-25
Buy* 2,500 24.98 SI Trade
 08:04:10 - 17-Dec-25
Sell* 308 24.12 SI Trade
 08:03:54 - 17-Dec-25
Sell* 308 24.12 SI Trade
 08:03:54 - 17-Dec-25
Sell* 460 24.06 SI Trade
 08:03:50 - 17-Dec-25
Unknown* 225 34.62036 SI Trade
Negotiated Trade
 17:08:20 - 16-Dec-25
Buy* 2,500 33.26 SI Trade
 15:07:26 - 16-Dec-25
Buy* 55 34.54 SI Trade
 08:24:43 - 16-Dec-25
Sell* 269 34.29 SI Trade
 16:11:15 - 15-Dec-25
Sell* 171 34.28 SI Trade
 13:55:28 - 15-Dec-25
Sell* 171 34.28 SI Trade
 13:55:28 - 15-Dec-25
Sell* 4,335 35.10 SI Trade
 10:30:45 - 15-Dec-25
Sell* 1,142 35.40 SI Trade
 10:27:38 - 15-Dec-25
Sell* 238 35.84 SI Trade
 16:24:58 - 12-Dec-25
Sell* 273 35.86 SI Trade
 16:24:30 - 12-Dec-25
Sell* 282 35.84 SI Trade
 16:24:07 - 12-Dec-25
Sell* 283 35.84 SI Trade
 16:23:45 - 12-Dec-25
Sell* 265 35.84 SI Trade
 16:23:24 - 12-Dec-25
Sell* 275 35.96 SI Trade
 16:20:52 - 12-Dec-25
Sell* 271 35.96 SI Trade
 16:20:25 - 12-Dec-25
Sell* 262 35.94 SI Trade
 15:57:46 - 12-Dec-25
Sell* 280 35.96 SI Trade
 15:55:42 - 12-Dec-25
Sell* 277 35.96 SI Trade
 15:55:10 - 12-Dec-25
Sell* 283 35.96 SI Trade
 15:54:38 - 12-Dec-25
Sell* 269 35.96 SI Trade
 15:49:54 - 12-Dec-25
Sell* 269 35.96 SI Trade
 15:43:39 - 12-Dec-25
Sell* 276 35.94 SI Trade
 15:42:31 - 12-Dec-25
Sell* 267 35.96 SI Trade
 15:39:41 - 12-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53