| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 33.30 | SI Trade |
14:59:42 - 22-Sep-25 |
| Buy* | 480 | 34.00 | SI Trade |
11:20:51 - 22-Sep-25 |
| Buy* | 480 | 33.90 | SI Trade |
11:02:33 - 22-Sep-25 |
| Buy* | 478 | 34.10 | SI Trade |
10:19:51 - 22-Sep-25 |
| Sell* | 300 | 33.70 | SI Trade |
08:50:21 - 22-Sep-25 |
| Buy* | 33 | 35.00 | SI Trade |
15:33:59 - 19-Sep-25 |
| Buy* | 6 | 35.04 | SI Trade |
15:22:57 - 19-Sep-25 |
| Buy* | 500 | 35.00 | SI Trade |
15:11:24 - 19-Sep-25 |
| Sell* | 2,000 | 34.70 | SI Trade |
14:58:37 - 19-Sep-25 |
| Sell* | 539 | 34.82 | SI Trade |
14:49:55 - 19-Sep-25 |
| Sell* | 500 | 35.12 | SI Trade |
14:42:15 - 19-Sep-25 |
| Sell* | 500 | 35.14 | SI Trade |
14:40:27 - 19-Sep-25 |
| Buy* | 1,000 | 35.32 | SI Trade |
14:38:33 - 19-Sep-25 |
| Sell* | 1,000 | 35.20 | SI Trade |
14:24:09 - 19-Sep-25 |
| Sell* | 985 | 35.46 | SI Trade |
14:09:16 - 19-Sep-25 |
| Sell* | 15 | 35.50 | SI Trade |
14:09:03 - 19-Sep-25 |
| Buy* | 519 | 35.30 | SI Trade |
13:40:58 - 19-Sep-25 |
| Sell* | 402 | 34.18 | SI Trade |
12:45:59 - 19-Sep-25 |
| Sell* | 539 | 34.06 | SI Trade |
12:37:43 - 19-Sep-25 |
| Sell* | 100 | 34.30 | SI Trade |
11:53:06 - 19-Sep-25 |
| Buy* | 539 | 34.40 | SI Trade |
11:39:01 - 19-Sep-25 |
| Sell* | 539 | 33.70 | SI Trade |
10:50:33 - 19-Sep-25 |
| Sell* | 512 | 30.60 | SI Trade |
12:49:55 - 18-Sep-25 |
| Buy* | 1,949 | 31.14 | SI Trade |
11:00:56 - 18-Sep-25 |
| Buy* | 1,148 | 31.22 | SI Trade |
10:57:14 - 18-Sep-25 |
| Buy* | 974 | 31.14 | SI Trade |
10:57:14 - 18-Sep-25 |
| Buy* | 1,148 | 31.22 | SI Trade |
10:57:14 - 18-Sep-25 |
| Buy* | 530 | 31.04 | SI Trade |
16:02:30 - 17-Sep-25 |
| Sell* | 530 | 30.86 | SI Trade |
15:53:14 - 17-Sep-25 |
| Buy* | 288 | 31.02 | SI Trade |
13:41:20 - 17-Sep-25 |
| Buy* | 174 | 31.14 | SI Trade |
13:35:37 - 17-Sep-25 |
| Buy* | 2,486 | 31.26 | SI Trade |
13:24:07 - 17-Sep-25 |
| Buy* | 1,217 | 31.20 | SI Trade |
13:24:07 - 17-Sep-25 |
| Buy* | 2,486 | 31.26 | SI Trade |
13:24:07 - 17-Sep-25 |
| Sell* | 1,209 | 31.06 | SI Trade |
12:51:04 - 17-Sep-25 |
| Buy* | 555 | 30.86 | SI Trade |
11:09:05 - 16-Sep-25 |
| Buy* | 555 | 30.60 | SI Trade |
10:28:46 - 16-Sep-25 |
| Sell* | 50 | 29.52 | SI Trade |
16:21:14 - 15-Sep-25 |
| Sell* | 391 | 30.00 | SI Trade |
13:32:27 - 15-Sep-25 |
| Sell* | 1,466 | 30.00 | SI Trade |
13:32:27 - 15-Sep-25 |
| Sell* | 1,466 | 30.00 | SI Trade |
13:32:27 - 15-Sep-25 |
| Sell* | 1,466 | 30.00 | SI Trade |
13:32:27 - 15-Sep-25 |
| Sell* | 10,000 | 29.10 | SI Trade |
13:49:42 - 11-Sep-25 |
| Sell* | 500 | 29.00 | SI Trade |
13:40:20 - 11-Sep-25 |
| Sell* | 557 | 29.02 | SI Trade |
13:40:07 - 11-Sep-25 |
| Sell* | 122 | 29.44 | SI Trade |
13:05:00 - 11-Sep-25 |
| Sell* | 300 | 29.54 | SI Trade |
09:18:36 - 11-Sep-25 |
| Sell* | 272 | 29.48 | SI Trade |
08:55:03 - 11-Sep-25 |
| Sell* | 234 | 29.46 | SI Trade |
08:53:06 - 11-Sep-25 |
| Sell* | 3 | 29.42 | SI Trade |
08:10:29 - 11-Sep-25 |
| Buy* | 557 | 29.48 | SI Trade |
08:08:35 - 11-Sep-25 |
| Buy* | 537 | 30.18 | SI Trade |
14:20:37 - 09-Sep-25 |
| Buy* | 2,000 | 30.12 | SI Trade |
13:18:12 - 09-Sep-25 |
| Sell* | 537 | 30.10 | SI Trade |
12:25:29 - 09-Sep-25 |
| Sell* | 537 | 30.34 | SI Trade |
10:38:33 - 09-Sep-25 |
| Sell* | 52 | 30.32 | SI Trade |
10:34:09 - 09-Sep-25 |
| Sell* | 485 | 30.32 | SI Trade |
10:31:51 - 09-Sep-25 |
| Sell* | 537 | 30.32 | SI Trade |
09:04:42 - 09-Sep-25 |
| Sell* | 118 | 30.54 | SI Trade |
08:19:26 - 09-Sep-25 |
| Buy* | 310 | 31.50 | SI Trade |
09:30:19 - 08-Sep-25 |
| Buy* | 50 | 31.46 | SI Trade |
09:25:17 - 08-Sep-25 |
| Buy* | 533 | 31.40 | SI Trade |
08:07:26 - 08-Sep-25 |
| Sell* | 336 | 30.66 | SI Trade |
11:35:44 - 05-Sep-25 |
| Sell* | 537 | 31.00 | SI Trade |
08:42:27 - 05-Sep-25 |
| Sell* | 29 | 30.86 | SI Trade |
08:22:41 - 05-Sep-25 |
| Buy* | 1,536 | 30.98 | SI Trade |
08:07:01 - 05-Sep-25 |
| Buy* | 516 | 31.06 | SI Trade |
14:59:39 - 04-Sep-25 |
| Sell* | 516 | 31.30 | SI Trade |
14:09:40 - 04-Sep-25 |
| Sell* | 516 | 31.28 | SI Trade |
14:09:07 - 04-Sep-25 |
| Sell* | 516 | 31.28 | SI Trade |
14:07:49 - 04-Sep-25 |
| Sell* | 516 | 31.28 | SI Trade |
14:05:07 - 04-Sep-25 |
| Sell* | 702 | 31.06 | SI Trade |
14:00:13 - 04-Sep-25 |
| Sell* | 600 | 31.20 | SI Trade |
13:39:14 - 04-Sep-25 |
| Sell* | 600 | 31.22 | SI Trade |
13:32:47 - 04-Sep-25 |
| Buy* | 800 | 31.42 | SI Trade |
13:11:05 - 04-Sep-25 |
| Sell* | 800 | 31.40 | SI Trade |
12:49:22 - 04-Sep-25 |
| Sell* | 135 | 31.54 | SI Trade |
12:41:45 - 04-Sep-25 |
| Buy* | 516 | 31.96 | SI Trade |
12:26:57 - 04-Sep-25 |
| Sell* | 135 | 31.80 | SI Trade |
12:12:00 - 04-Sep-25 |
| Sell* | 200 | 31.80 | SI Trade |
12:09:43 - 04-Sep-25 |
| Sell* | 200 | 31.84 | SI Trade |
12:04:50 - 04-Sep-25 |
| Sell* | 198 | 31.88 | SI Trade |
11:59:58 - 04-Sep-25 |
| Sell* | 84 | 31.94 | SI Trade |
11:57:14 - 04-Sep-25 |
| Sell* | 356 | 32.02 | SI Trade |
11:49:58 - 04-Sep-25 |
| Sell* | 600 | 32.04 | SI Trade |
10:02:02 - 04-Sep-25 |
| Sell* | 156 | 32.12 | SI Trade |
09:37:46 - 04-Sep-25 |
| Sell* | 400 | 32.06 | SI Trade |
09:36:20 - 04-Sep-25 |
| Sell* | 407 | 32.10 | SI Trade |
09:30:58 - 04-Sep-25 |
| Sell* | 335 | 32.22 | SI Trade |
09:26:42 - 04-Sep-25 |
| Sell* | 504 | 32.20 | SI Trade |
15:48:15 - 03-Sep-25 |
| Sell* | 8,705 | 32.08 | SI Trade |
13:34:07 - 03-Sep-25 |
| Unknown* | 8,705 | 32.08 | OTC Trade |
13:34:07 - 03-Sep-25 |
| Sell* | 20,202 | 32.08 | SI Trade |
13:34:05 - 03-Sep-25 |
| Sell* | 20,202 | 32.08 | SI Trade |
13:34:05 - 03-Sep-25 |
| Unknown* | 20,202 | 32.08 | OTC Trade |
13:34:05 - 03-Sep-25 |
| Sell* | 1,984 | 32.15 | SI Trade |
13:33:46 - 03-Sep-25 |
| Sell* | 560 | 32.42 | SI Trade |
10:39:30 - 03-Sep-25 |
| Sell* | 560 | 32.42 | SI Trade |
10:39:30 - 03-Sep-25 |
| Sell* | 550 | 32.46 | SI Trade |
10:30:51 - 03-Sep-25 |
| Buy* | 133 | 32.92 | SI Trade |
16:24:41 - 02-Sep-25 |
| Buy* | 260 | 32.90 | SI Trade |
16:23:34 - 02-Sep-25 |
| Buy* | 59 | 32.92 | SI Trade |
16:23:31 - 02-Sep-25 |
| Buy* | 129 | 32.88 | SI Trade |
15:50:15 - 02-Sep-25 |
| Sell* | 96 | 32.86 | SI Trade |
15:48:36 - 02-Sep-25 |
| Sell* | 1,000 | 32.50 | SI Trade |
14:08:22 - 02-Sep-25 |
| Sell* | 400 | 32.62 | SI Trade |
14:01:43 - 02-Sep-25 |
| Sell* | 513 | 33.28 | SI Trade |
16:06:15 - 01-Sep-25 |
| Buy* | 513 | 32.00 | SI Trade |
12:15:42 - 01-Sep-25 |
| Sell* | 413 | 31.84 | SI Trade |
12:01:16 - 01-Sep-25 |
| Sell* | 100 | 32.40 | SI Trade |
09:07:07 - 01-Sep-25 |
| Buy* | 525 | 32.50 | SI Trade |
16:18:00 - 29-Aug-25 |
| Buy* | 851 | 32.96 | SI Trade |
14:22:27 - 29-Aug-25 |
| Buy* | 731 | 32.70 | SI Trade |
14:16:21 - 29-Aug-25 |
| Buy* | 525 | 32.66 | SI Trade |
14:12:49 - 29-Aug-25 |
| Buy* | 761 | 32.64 | SI Trade |
14:10:57 - 29-Aug-25 |
| Buy* | 525 | 32.10 | SI Trade |
11:31:12 - 29-Aug-25 |
| Buy* | 20 | 32.20 | SI Trade |
11:18:42 - 29-Aug-25 |
| Buy* | 525 | 31.68 | SI Trade |
09:05:00 - 29-Aug-25 |
| Buy* | 57 | 31.62 | SI Trade |
08:30:12 - 29-Aug-25 |
| Buy* | 100 | 32.00 | SI Trade |
13:48:50 - 28-Aug-25 |
| Sell* | 38 | 31.58 | SI Trade |
11:20:42 - 28-Aug-25 |
| Sell* | 528 | 31.46 | SI Trade |
11:18:56 - 28-Aug-25 |
| Sell* | 528 | 31.40 | SI Trade |
11:18:56 - 28-Aug-25 |
| Sell* | 528 | 31.90 | SI Trade |
11:08:31 - 28-Aug-25 |
| Sell* | 49 | 31.94 | SI Trade |
11:03:12 - 28-Aug-25 |
| Sell* | 528 | 32.16 | SI Trade |
10:42:23 - 28-Aug-25 |
| Sell* | 528 | 32.10 | SI Trade |
10:40:42 - 28-Aug-25 |
| Sell* | 528 | 32.04 | SI Trade |
10:40:06 - 28-Aug-25 |
| Sell* | 84 | 31.98 | SI Trade |
10:33:14 - 28-Aug-25 |
| Sell* | 84 | 31.98 | SI Trade |
10:27:53 - 28-Aug-25 |
| Sell* | 62 | 31.78 | SI Trade |
08:33:20 - 28-Aug-25 |
| Buy* | 522 | 31.78 | SI Trade |
09:11:10 - 27-Aug-25 |
| Buy* | 1,501 | 32.04 | SI Trade |
08:09:33 - 27-Aug-25 |
| Unknown* | 2,677 | 31.32 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | -2,677 | 31.32 | Correction OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 2,677 | 31.32 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Buy* | 150 | 31.74 | SI Trade |
13:35:05 - 26-Aug-25 |
| Buy* | 15 | 31.70 | SI Trade |
10:58:44 - 26-Aug-25 |
| Buy* | 59 | 31.64 | SI Trade |
09:24:16 - 26-Aug-25 |
| Buy* | 503 | 33.34 | SI Trade |
15:23:37 - 22-Aug-25 |
| Buy* | 503 | 33.32 | SI Trade |
15:22:59 - 22-Aug-25 |
| Buy* | 503 | 33.24 | SI Trade |
15:22:13 - 22-Aug-25 |
| Buy* | 503 | 33.28 | SI Trade |
15:20:45 - 22-Aug-25 |
| Buy* | 503 | 33.08 | SI Trade |
14:00:45 - 22-Aug-25 |
| Buy* | 503 | 32.68 | SI Trade |
14:00:04 - 22-Aug-25 |
| Sell* | 503 | 33.14 | SI Trade |
12:12:46 - 22-Aug-25 |
| Buy* | 227 | 33.74 | SI Trade |
10:38:39 - 22-Aug-25 |
| Buy* | 276 | 33.74 | SI Trade |
10:37:57 - 22-Aug-25 |
| Buy* | 503 | 33.70 | SI Trade |
10:37:28 - 22-Aug-25 |
| Buy* | 503 | 33.60 | SI Trade |
10:30:47 - 22-Aug-25 |
| Buy* | 503 | 33.40 | SI Trade |
10:29:33 - 22-Aug-25 |
| Buy* | 503 | 33.40 | SI Trade |
10:28:58 - 22-Aug-25 |
| Buy* | 503 | 33.38 | SI Trade |
10:26:06 - 22-Aug-25 |
| Buy* | 503 | 33.36 | SI Trade |
10:23:19 - 22-Aug-25 |
| Buy* | 503 | 33.34 | SI Trade |
10:20:54 - 22-Aug-25 |
| Sell* | 450 | 32.42 | SI Trade |
09:18:41 - 22-Aug-25 |
| Buy* | 25 | 32.66 | SI Trade |
08:43:24 - 22-Aug-25 |
| Sell* | 323 | 32.26 | SI Trade |
08:33:43 - 22-Aug-25 |
| Sell* | 50 | 32.02 | SI Trade |
08:29:43 - 22-Aug-25 |
| Buy* | 146 | 31.80 | SI Trade |
16:03:29 - 21-Aug-25 |
| Buy* | 137 | 31.60 | SI Trade |
15:48:03 - 21-Aug-25 |
| Buy* | 279 | 31.60 | SI Trade |
15:40:18 - 21-Aug-25 |
| Sell* | 27 | 31.26 | SI Trade |
15:40:09 - 21-Aug-25 |
| Sell* | 677 | 31.21 | SI Trade |
14:46:52 - 21-Aug-25 |
| Sell* | 981 | 31.21 | SI Trade |
14:46:52 - 21-Aug-25 |
| Sell* | 401 | 31.30 | SI Trade |
13:53:45 - 21-Aug-25 |
| Buy* | 1,030 | 30.99 | SI Trade |
10:55:21 - 21-Aug-25 |
| Buy* | 629 | 30.99 | SI Trade |
10:55:21 - 21-Aug-25 |
| Buy* | 710 | 30.72 | SI Trade |
09:32:41 - 21-Aug-25 |
| Buy* | 1,212 | 30.82 | SI Trade |
09:26:43 - 21-Aug-25 |
| Buy* | 569 | 30.82 | SI Trade |
09:26:43 - 21-Aug-25 |
| Buy* | 25 | 30.74 | SI Trade |
09:11:25 - 21-Aug-25 |
| Buy* | 371 | 31.16 | SI Trade |
08:02:08 - 21-Aug-25 |
| Sell* | 250 | 30.92 | SI Trade |
15:30:35 - 20-Aug-25 |
| Buy* | 210 | 31.16 | SI Trade |
14:18:20 - 20-Aug-25 |
| Unknown* | 1,223 | 31.76834 | Currency Conversion Negotiated Trade |
09:31:25 - 20-Aug-25 |
| Buy* | 517 | 31.18 | SI Trade |
08:39:07 - 20-Aug-25 |
| Buy* | 11 | 31.18 | SI Trade |
08:13:35 - 20-Aug-25 |
| Buy* | 156 | 31.64 | SI Trade |
16:23:16 - 19-Aug-25 |
| Sell* | 563 | 31.46 | SI Trade |
16:05:21 - 19-Aug-25 |
| Sell* | 704 | 31.46 | SI Trade |
15:52:22 - 19-Aug-25 |
| Sell* | 751 | 31.45 | SI Trade |
15:51:40 - 19-Aug-25 |
| Buy* | 158 | 31.60 | SI Trade |
15:44:30 - 19-Aug-25 |
| Buy* | 151 | 31.68 | SI Trade |
15:30:13 - 19-Aug-25 |
| Buy* | 758 | 31.64 | SI Trade |
15:17:44 - 19-Aug-25 |
| Buy* | 563 | 31.66 | SI Trade |
15:17:07 - 19-Aug-25 |
| Buy* | 18 | 31.70 | SI Trade |
15:09:02 - 19-Aug-25 |
| Buy* | 563 | 31.14 | SI Trade |
14:39:58 - 19-Aug-25 |
| Buy* | 8,000 | 31.26 | SI Trade |
14:19:45 - 19-Aug-25 |
| Buy* | 563 | 31.38 | SI Trade |
14:17:40 - 19-Aug-25 |
| Buy* | 563 | 31.32 | SI Trade |
14:13:28 - 19-Aug-25 |
| Buy* | 563 | 31.14 | SI Trade |
13:34:15 - 19-Aug-25 |
| Buy* | 563 | 31.00 | SI Trade |
12:44:09 - 19-Aug-25 |
| Buy* | 563 | 30.98 | SI Trade |
12:43:24 - 19-Aug-25 |
| Buy* | 298 | 30.90 | SI Trade |
12:36:49 - 19-Aug-25 |
| Buy* | 299 | 30.90 | SI Trade |
12:36:49 - 19-Aug-25 |
| Buy* | 415 | 30.90 | SI Trade |
12:36:49 - 19-Aug-25 |
| Buy* | 415 | 30.90 | SI Trade |
12:36:49 - 19-Aug-25 |
| Buy* | 446 | 30.90 | SI Trade |
12:36:49 - 19-Aug-25 |
| Buy* | 6,375 | 30.80 | SI Trade |
12:36:49 - 19-Aug-25 |