| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 576 | 26.58 | SI Trade |
10:19:43 - 21-Jul-25 |
| Buy* | 244 | 26.33 | SI Trade |
08:39:52 - 21-Jul-25 |
| Sell* | 500 | 26.30 | SI Trade |
13:23:35 - 18-Jul-25 |
| Buy* | 6,500 | 26.44 | SI Trade |
12:36:17 - 18-Jul-25 |
| Buy* | 1,414 | 27.44 | SI Trade |
15:57:10 - 17-Jul-25 |
| Buy* | 263 | 27.26 | SI Trade |
15:44:43 - 17-Jul-25 |
| Buy* | 2,046 | 27.34 | SI Trade |
15:42:17 - 17-Jul-25 |
| Buy* | 7,000 | 27.00 | SI Trade |
15:03:08 - 17-Jul-25 |
| Buy* | 7,000 | 27.00 | SI Trade |
15:03:08 - 17-Jul-25 |
| Buy* | 323 | 27.00 | SI Trade |
14:52:34 - 17-Jul-25 |
| Sell* | 484 | 27.24 | SI Trade |
11:43:17 - 17-Jul-25 |
| Sell* | 136 | 26.95 | SI Trade |
11:32:46 - 17-Jul-25 |
| Sell* | 167 | 26.96 | SI Trade |
11:24:00 - 17-Jul-25 |
| Sell* | 10 | 26.50 | SI Trade |
09:12:18 - 17-Jul-25 |
| Sell* | 10,000 | 26.24 | SI Trade |
08:38:22 - 17-Jul-25 |
| Sell* | 10,000 | 26.24 | SI Trade |
08:38:22 - 17-Jul-25 |
| Buy* | 270 | 26.04 | SI Trade |
15:11:44 - 16-Jul-25 |
| Buy* | 2,212 | 26.20 | SI Trade |
11:44:13 - 16-Jul-25 |
| Sell* | 121 | 25.98 | SI Trade |
16:10:20 - 15-Jul-25 |
| Sell* | 121 | 25.98 | SI Trade |
16:10:20 - 15-Jul-25 |
| Buy* | 10 | 26.54 | SI Trade |
11:01:57 - 15-Jul-25 |
| Buy* | 120 | 26.66 | SI Trade |
10:46:15 - 15-Jul-25 |
| Sell* | 32 | 26.12 | SI Trade |
13:35:08 - 14-Jul-25 |
| Buy* | 46 | 26.80 | SI Trade |
13:57:38 - 11-Jul-25 |
| Unknown* | 2,644 | 27.00863 | Currency Conversion Negotiated Trade |
08:19:01 - 11-Jul-25 |
| Sell* | 30 | 27.26 | SI Trade |
15:42:14 - 10-Jul-25 |
| Sell* | 617 | 26.92 | SI Trade |
10:41:50 - 10-Jul-25 |
| Sell* | 299 | 27.00 | SI Trade |
09:57:09 - 10-Jul-25 |
| Buy* | 50 | 27.08 | SI Trade |
08:06:05 - 10-Jul-25 |
| Buy* | 150 | 27.48 | SI Trade |
10:41:16 - 09-Jul-25 |
| Buy* | 123 | 27.49 | SI Trade |
09:39:52 - 09-Jul-25 |
| Sell* | 418 | 26.58 | SI Trade |
16:04:17 - 08-Jul-25 |
| Sell* | 200 | 26.70 | SI Trade Suspected SELL Trade |
14:53:59 - 08-Jul-25 |
| Sell* | 500 | 26.88 | SI Trade |
13:26:32 - 08-Jul-25 |
| Buy* | 618 | 27.40 | SI Trade |
08:43:25 - 08-Jul-25 |
| Buy* | 221 | 27.70 | SI Trade |
14:26:26 - 07-Jul-25 |
| Buy* | 414 | 27.58 | SI Trade |
14:20:12 - 07-Jul-25 |
| Sell* | 717 | 27.72 | SI Trade |
13:15:43 - 07-Jul-25 |
| Sell* | 330 | 27.72 | SI Trade |
13:15:43 - 07-Jul-25 |
| Sell* | 352 | 28.04 | SI Trade |
12:13:34 - 07-Jul-25 |
| Buy* | 50 | 28.50 | SI Trade |
10:23:19 - 07-Jul-25 |
| Sell* | 603 | 28.54 | SI Trade |
09:11:44 - 07-Jul-25 |
| Buy* | 334 | 28.97 | SI Trade |
08:32:16 - 07-Jul-25 |
| Buy* | 1,851 | 28.00 | SI Trade |
14:01:54 - 04-Jul-25 |
| Buy* | 644 | 27.06 | SI Trade |
10:55:20 - 04-Jul-25 |
| Buy* | 644 | 27.06 | SI Trade |
10:25:06 - 04-Jul-25 |
| Sell* | 2,200 | 27.01 | Negotiated Trade |
12:59:30 - 03-Jul-25 |
| Sell* | 1,500 | 27.00 | SI Trade |
12:34:33 - 03-Jul-25 |
| Sell* | 1,500 | 27.00 | SI Trade |
12:34:33 - 03-Jul-25 |
| Buy* | 589 | 27.08 | SI Trade |
12:12:03 - 03-Jul-25 |
| Buy* | 50 | 27.04 | SI Trade |
12:05:12 - 03-Jul-25 |
| Sell* | 65 | 26.20 | SI Trade |
09:02:41 - 03-Jul-25 |
| Buy* | 50 | 25.84 | SI Trade |
15:15:39 - 02-Jul-25 |
| Sell* | 50 | 25.86 | SI Trade |
11:48:04 - 02-Jul-25 |
| Sell* | 13 | 26.00 | SI Trade |
09:58:55 - 02-Jul-25 |
| Sell* | 625 | 25.98 | SI Trade Suspected SELL Trade |
09:54:57 - 02-Jul-25 |
| Buy* | 638 | 26.18 | SI Trade |
09:17:32 - 02-Jul-25 |
| Sell* | 51 | 26.18 | SI Trade |
09:06:48 - 02-Jul-25 |
| Buy* | 101 | 25.94 | SI Trade |
15:33:21 - 01-Jul-25 |
| Buy* | 101 | 25.94 | SI Trade |
15:33:21 - 01-Jul-25 |
| Sell* | 1 | 25.79 | SI Trade |
13:03:02 - 01-Jul-25 |
| Sell* | 386 | 25.79 | SI Trade |
13:03:02 - 01-Jul-25 |
| Buy* | 332 | 26.40 | SI Trade |
08:18:53 - 01-Jul-25 |
| Sell* | 117 | 26.24 | SI Trade |
16:20:08 - 30-Jun-25 |
| Sell* | 117 | 26.24 | SI Trade |
16:20:08 - 30-Jun-25 |
| Sell* | 113 | 26.26 | SI Trade |
16:17:23 - 30-Jun-25 |
| Sell* | 113 | 26.26 | SI Trade |
16:17:23 - 30-Jun-25 |
| Sell* | 102 | 26.26 | SI Trade |
16:17:20 - 30-Jun-25 |
| Sell* | 102 | 26.26 | SI Trade |
16:17:20 - 30-Jun-25 |
| Sell* | 149 | 26.32 | SI Trade |
15:41:47 - 30-Jun-25 |
| Sell* | 149 | 26.32 | SI Trade |
15:41:47 - 30-Jun-25 |
| Sell* | 124 | 26.32 | SI Trade |
15:36:16 - 30-Jun-25 |
| Sell* | 124 | 26.32 | SI Trade |
15:36:16 - 30-Jun-25 |
| Buy* | 500 | 28.84 | SI Trade |
08:06:55 - 30-Jun-25 |
| Sell* | 300 | 28.50 | SI Trade |
08:02:56 - 30-Jun-25 |
| Buy* | 314 | 26.88 | SI Trade |
15:58:52 - 27-Jun-25 |
| Sell* | 650 | 27.56 | SI Trade |
12:41:02 - 27-Jun-25 |
| Buy* | 650 | 27.70 | SI Trade |
12:31:19 - 27-Jun-25 |
| Buy* | 94 | 27.68 | SI Trade |
12:19:38 - 27-Jun-25 |
| Buy* | 556 | 28.00 | SI Trade |
11:52:31 - 27-Jun-25 |
| Buy* | 650 | 27.28 | SI Trade |
11:34:27 - 27-Jun-25 |
| Buy* | 500 | 26.88 | SI Trade |
10:47:58 - 27-Jun-25 |
| Buy* | 35 | 26.74 | SI Trade |
10:29:47 - 27-Jun-25 |
| Sell* | 650 | 26.90 | SI Trade |
09:53:24 - 27-Jun-25 |
| Buy* | 401 | 27.54 | SI Trade |
08:13:58 - 27-Jun-25 |
| Buy* | 249 | 27.50 | SI Trade |
08:13:49 - 27-Jun-25 |
| Sell* | 626 | 25.50 | SI Trade |
16:08:33 - 26-Jun-25 |
| Sell* | 2,000 | 25.74 | SI Trade |
14:32:27 - 26-Jun-25 |
| Sell* | 1,000 | 26.28 | SI Trade |
11:39:42 - 26-Jun-25 |
| Sell* | 400 | 26.28 | SI Trade |
11:04:37 - 26-Jun-25 |
| Sell* | 620 | 26.22 | SI Trade |
10:58:00 - 26-Jun-25 |
| Buy* | 2,600 | 26.68 | SI Trade |
10:45:31 - 26-Jun-25 |
| Buy* | 83 | 26.68 | SI Trade |
10:44:48 - 26-Jun-25 |
| Buy* | 268 | 26.66 | SI Trade |
10:43:39 - 26-Jun-25 |
| Buy* | 687 | 26.12 | SI Trade |
09:59:16 - 26-Jun-25 |
| Sell* | 687 | 24.32 | SI Trade |
08:36:56 - 26-Jun-25 |
| Sell* | 100 | 24.26 | SI Trade |
16:24:01 - 25-Jun-25 |
| Sell* | 173 | 24.30 | SI Trade |
16:20:10 - 25-Jun-25 |
| Sell* | 692 | 24.30 | SI Trade |
16:19:26 - 25-Jun-25 |
| Buy* | 159 | 24.24 | SI Trade |
14:17:55 - 25-Jun-25 |
| Buy* | 256 | 24.16 | SI Trade |
14:02:21 - 25-Jun-25 |
| Sell* | 256 | 24.00 | SI Trade |
13:17:10 - 25-Jun-25 |
| Sell* | 256 | 23.96 | SI Trade |
12:46:00 - 25-Jun-25 |
| Sell* | 256 | 23.84 | SI Trade |
12:12:43 - 25-Jun-25 |
| Buy* | 777 | 24.12 | SI Trade |
11:57:38 - 25-Jun-25 |
| Buy* | 256 | 24.44 | SI Trade |
10:11:13 - 25-Jun-25 |
| Buy* | 177 | 24.50 | SI Trade |
10:08:16 - 25-Jun-25 |
| Sell* | 214 | 23.85 | SI Trade |
16:23:44 - 24-Jun-25 |
| Sell* | 214 | 23.85 | SI Trade |
16:23:44 - 24-Jun-25 |
| Sell* | 230 | 23.87 | SI Trade |
16:22:53 - 24-Jun-25 |
| Sell* | 230 | 23.87 | SI Trade |
16:22:53 - 24-Jun-25 |
| Sell* | 216 | 23.88 | SI Trade |
16:21:51 - 24-Jun-25 |
| Sell* | 216 | 23.88 | SI Trade |
16:21:51 - 24-Jun-25 |
| Sell* | 105 | 23.88 | SI Trade |
16:21:10 - 24-Jun-25 |
| Sell* | 105 | 23.88 | SI Trade |
16:21:10 - 24-Jun-25 |
| Sell* | 111 | 23.88 | SI Trade |
16:21:09 - 24-Jun-25 |
| Sell* | 111 | 23.88 | SI Trade |
16:21:09 - 24-Jun-25 |
| Buy* | 111 | 23.96 | SI Trade |
16:20:07 - 24-Jun-25 |
| Buy* | 111 | 23.96 | SI Trade |
16:20:07 - 24-Jun-25 |
| Buy* | 175 | 23.72 | SI Trade |
15:35:55 - 24-Jun-25 |
| Sell* | 1 | 23.56 | SI Trade |
14:35:14 - 24-Jun-25 |
| Buy* | 96 | 24.03 | SI Trade |
11:43:32 - 24-Jun-25 |
| Sell* | 80 | 23.86 | SI Trade |
10:49:32 - 24-Jun-25 |
| Sell* | 1 | 23.86 | SI Trade |
10:25:32 - 24-Jun-25 |
| Sell* | 348 | 23.92 | SI Trade |
09:06:05 - 24-Jun-25 |
| Sell* | 363 | 23.95 | SI Trade |
08:45:27 - 24-Jun-25 |
| Buy* | 311 | 23.94 | SI Trade |
08:35:32 - 24-Jun-25 |
| Buy* | 311 | 23.94 | SI Trade |
08:35:32 - 24-Jun-25 |
| Buy* | 327 | 23.86 | SI Trade |
08:31:08 - 24-Jun-25 |
| Buy* | 327 | 23.86 | SI Trade |
08:31:08 - 24-Jun-25 |
| Buy* | 323 | 23.82 | SI Trade |
08:29:40 - 24-Jun-25 |
| Buy* | 324 | 23.82 | SI Trade |
08:28:13 - 24-Jun-25 |
| Sell* | 267 | 23.58 | SI Trade |
08:14:52 - 24-Jun-25 |
| Sell* | 267 | 23.58 | SI Trade |
08:14:52 - 24-Jun-25 |
| Sell* | 192 | 23.54 | SI Trade |
08:13:04 - 24-Jun-25 |
| Sell* | 192 | 23.54 | SI Trade |
08:13:04 - 24-Jun-25 |
| Sell* | 705 | 23.54 | SI Trade |
08:12:15 - 24-Jun-25 |
| Sell* | 345 | 23.52 | SI Trade |
08:10:58 - 24-Jun-25 |
| Sell* | 334 | 23.58 | SI Trade |
08:10:10 - 24-Jun-25 |
| Sell* | 334 | 23.58 | SI Trade |
08:10:10 - 24-Jun-25 |
| Sell* | 242 | 23.56 | SI Trade |
08:08:57 - 24-Jun-25 |
| Sell* | 242 | 23.62 | SI Trade |
08:07:50 - 24-Jun-25 |
| Sell* | 242 | 23.62 | SI Trade |
08:07:50 - 24-Jun-25 |
| Buy* | 705 | 23.80 | SI Trade |
08:07:49 - 24-Jun-25 |
| Sell* | 135 | 23.58 | SI Trade |
08:06:24 - 24-Jun-25 |
| Sell* | 135 | 23.58 | SI Trade |
08:06:24 - 24-Jun-25 |
| Sell* | 135 | 23.38 | SI Trade |
08:06:17 - 24-Jun-25 |
| Sell* | 135 | 23.38 | SI Trade |
08:06:17 - 24-Jun-25 |
| Unknown* | 399 | 24.16 | SI Trade |
14:25:03 - 23-Jun-25 |
| Sell* | 328 | 23.64 | SI Trade |
14:55:51 - 19-Jun-25 |
| Buy* | 281 | 24.38 | SI Trade |
14:05:53 - 19-Jun-25 |
| Sell* | 253 | 24.10 | SI Trade Suspected SELL Trade |
13:51:55 - 19-Jun-25 |
| Unknown* | 213 | 24.08 | SI Trade |
11:50:09 - 19-Jun-25 |
| Buy* | 448 | 23.82 | SI Trade |
09:37:16 - 19-Jun-25 |
| Sell* | 701 | 23.52 | SI Trade |
08:54:45 - 19-Jun-25 |
| Sell* | 150 | 23.36 | SI Trade |
08:44:04 - 19-Jun-25 |
| Buy* | 300 | 23.64 | SI Trade |
08:41:13 - 19-Jun-25 |
| Sell* | 5,000 | 25.38 | SI Trade |
08:17:06 - 19-Jun-25 |
| Buy* | 200 | 25.46 | SI Trade |
08:16:23 - 19-Jun-25 |
| Buy* | 2,000 | 24.41 | SI Trade |
08:10:34 - 19-Jun-25 |
| Sell* | 135 | 23.58 | SI Trade |
16:20:25 - 18-Jun-25 |
| Sell* | 135 | 23.58 | SI Trade |
16:20:25 - 18-Jun-25 |
| Sell* | 97 | 23.54 | SI Trade |
15:41:35 - 18-Jun-25 |
| Sell* | 97 | 23.54 | SI Trade |
15:41:35 - 18-Jun-25 |
| Sell* | 186 | 23.60 | SI Trade |
15:36:54 - 18-Jun-25 |
| Sell* | 186 | 23.60 | SI Trade |
15:36:54 - 18-Jun-25 |
| Buy* | 693 | 23.72 | SI Trade |
15:01:54 - 18-Jun-25 |
| Sell* | 190 | 23.60 | SI Trade |
15:00:42 - 18-Jun-25 |
| Sell* | 190 | 23.60 | SI Trade |
15:00:42 - 18-Jun-25 |
| Sell* | 229 | 23.34 | SI Trade |
12:21:49 - 18-Jun-25 |
| Sell* | 229 | 23.34 | SI Trade |
12:21:49 - 18-Jun-25 |
| Sell* | 105 | 23.42 | SI Trade |
12:01:49 - 18-Jun-25 |
| Sell* | 105 | 23.42 | SI Trade |
12:01:49 - 18-Jun-25 |
| Sell* | 292 | 23.42 | SI Trade |
11:59:55 - 18-Jun-25 |
| Sell* | 292 | 23.42 | SI Trade |
11:59:55 - 18-Jun-25 |
| Sell* | 50 | 23.79 | SI Trade |
11:19:01 - 17-Jun-25 |
| Sell* | 671 | 24.02 | SI Trade |
09:03:50 - 17-Jun-25 |
| Sell* | 662 | 24.00 | SI Trade |
13:43:04 - 13-Jun-25 |
| Sell* | 83 | 24.02 | SI Trade |
10:39:52 - 13-Jun-25 |
| Sell* | 300 | 24.22 | SI Trade |
08:18:16 - 13-Jun-25 |
| Sell* | 190 | 25.15 | SI Trade |
14:29:24 - 12-Jun-25 |
| Sell* | 632 | 25.46 | SI Trade |
12:46:45 - 12-Jun-25 |
| Unknown* | 2,534 | 25.68899 | Currency Conversion Negotiated Trade |
12:02:12 - 12-Jun-25 |
| Buy* | 97 | 25.66 | SI Trade |
10:32:48 - 12-Jun-25 |
| Buy* | 111 | 25.66 | SI Trade |
10:10:07 - 12-Jun-25 |
| Buy* | 146 | 25.66 | SI Trade |
10:07:23 - 12-Jun-25 |
| Buy* | 189 | 25.45 | SI Trade |
09:39:24 - 12-Jun-25 |
| Buy* | 517 | 26.28 | SI Trade |
14:46:45 - 11-Jun-25 |
| Buy* | 222 | 26.00 | SI Trade |
13:33:53 - 11-Jun-25 |
| Sell* | 221 | 26.15 | SI Trade |
11:39:26 - 11-Jun-25 |
| Buy* | 95 | 26.14 | SI Trade |
09:53:30 - 11-Jun-25 |
| Buy* | 112 | 26.06 | SI Trade |
09:52:01 - 11-Jun-25 |
| Buy* | 229 | 26.04 | SI Trade |
09:38:07 - 11-Jun-25 |
| Sell* | 219 | 25.82 | SI Trade |
09:23:53 - 11-Jun-25 |
| Sell* | 128 | 25.78 | SI Trade |
09:14:27 - 11-Jun-25 |
| Sell* | 627 | 25.66 | SI Trade |
09:10:49 - 11-Jun-25 |
| Buy* | 4 | 25.94 | SI Trade |
14:35:48 - 10-Jun-25 |
| Buy* | 400 | 25.58 | SI Trade |
16:06:00 - 09-Jun-25 |
| Sell* | 747 | 24.98 | SI Trade |
08:36:00 - 09-Jun-25 |
| Sell* | 45 | 24.23 | SI Trade |
13:33:32 - 05-Jun-25 |