| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 24.23 | SI Trade |
13:33:32 - 05-Jun-25 |
| Sell* | 51 | 24.24 | SI Trade |
13:23:19 - 05-Jun-25 |
| Sell* | 4 | 24.10 | SI Trade Suspected SELL Trade |
10:51:43 - 05-Jun-25 |
| Sell* | 4,000 | 24.10 | SI Trade |
10:18:24 - 05-Jun-25 |
| Buy* | 3,241 | 24.38 | SI Trade |
16:22:51 - 04-Jun-25 |
| Buy* | 500 | 23.84 | SI Trade |
13:02:33 - 04-Jun-25 |
| Sell* | 193 | 23.35 | SI Trade |
14:49:19 - 03-Jun-25 |
| Unknown* | 108 | 23.36 | SI Trade |
13:53:15 - 03-Jun-25 |
| Sell* | 608 | 23.58 | SI Trade |
08:39:13 - 03-Jun-25 |
| Unknown* | 753 | 23.32 | SI Trade |
11:30:45 - 02-Jun-25 |
| Buy* | 267 | 23.36 | SI Trade |
10:55:02 - 02-Jun-25 |
| Sell* | 698 | 23.25 | SI Trade |
10:04:36 - 02-Jun-25 |
| Sell* | 609 | 23.26 | SI Trade |
09:21:33 - 02-Jun-25 |
| Buy* | 131 | 23.26 | SI Trade |
16:23:45 - 30-May-25 |
| Buy* | 97 | 23.20 | SI Trade |
16:19:57 - 30-May-25 |
| Buy* | 105 | 23.24 | SI Trade |
16:07:40 - 30-May-25 |
| Unknown* | 2,963 | 23.05153 | Currency Conversion Negotiated Trade |
16:06:05 - 30-May-25 |
| Buy* | 99 | 23.14 | SI Trade |
15:50:26 - 30-May-25 |
| Buy* | 103 | 23.14 | SI Trade |
15:42:32 - 30-May-25 |
| Sell* | 40 | 23.06 | SI Trade |
15:33:00 - 30-May-25 |
| Sell* | 109 | 23.09 | SI Trade |
15:27:17 - 30-May-25 |
| Buy* | 102 | 23.24 | SI Trade |
14:33:21 - 30-May-25 |
| Buy* | 893 | 23.36 | SI Trade |
13:36:15 - 30-May-25 |
| Buy* | 1,018 | 23.18 | SI Trade |
13:23:40 - 30-May-25 |
| Buy* | 100 | 24.40 | SI Trade |
14:08:34 - 27-May-25 |
| Sell* | 2,000 | 24.38 | SI Trade |
13:14:21 - 27-May-25 |
| Sell* | 2,000 | 24.70 | SI Trade |
12:23:56 - 27-May-25 |
| Unknown* | 53 | 25.10 | SI Trade |
16:18:56 - 26-May-25 |
| Unknown* | 53 | 25.10 | SI Trade |
16:18:56 - 26-May-25 |
| Unknown* | 687 | 25.40 | SI Trade |
15:14:29 - 26-May-25 |
| Unknown* | 687 | 25.32 | SI Trade |
15:12:34 - 26-May-25 |
| Unknown* | 687 | 25.26 | SI Trade |
15:08:35 - 26-May-25 |
| Unknown* | 798 | 25.22 | SI Trade |
13:00:37 - 26-May-25 |
| Unknown* | 687 | 25.32 | SI Trade |
11:33:15 - 26-May-25 |
| Unknown* | 687 | 25.34 | SI Trade |
11:31:09 - 26-May-25 |
| Unknown* | 109 | 24.98 | SI Trade |
10:33:21 - 26-May-25 |
| Unknown* | 105 | 24.80 | SI Trade |
10:03:11 - 26-May-25 |
| Unknown* | 100 | 24.81 | SI Trade |
09:51:11 - 26-May-25 |
| Unknown* | 162 | 24.77 | SI Trade |
09:01:21 - 26-May-25 |
| Unknown* | 127 | 24.74 | SI Trade |
08:17:43 - 26-May-25 |
| Sell* | 687 | 23.92 | SI Trade |
15:02:59 - 23-May-25 |
| Sell* | 687 | 23.88 | SI Trade |
13:53:39 - 23-May-25 |
| Sell* | 57 | 23.78 | SI Trade |
14:42:08 - 22-May-25 |
| Sell* | 412 | 24.44 | SI Trade |
16:18:48 - 21-May-25 |
| Sell* | 34 | 24.58 | SI Trade |
15:43:32 - 21-May-25 |
| Sell* | 105 | 24.56 | SI Trade |
14:14:35 - 21-May-25 |
| Sell* | 126 | 24.55 | SI Trade |
14:14:35 - 21-May-25 |
| Buy* | 106 | 24.54 | SI Trade |
14:13:45 - 21-May-25 |
| Buy* | 107 | 24.47 | SI Trade |
14:11:11 - 21-May-25 |
| Buy* | 107 | 24.54 | SI Trade |
14:10:52 - 21-May-25 |
| Buy* | 110 | 24.32 | SI Trade |
12:45:24 - 21-May-25 |
| Sell* | 101 | 24.24 | SI Trade |
12:35:18 - 21-May-25 |
| Sell* | 4 | 24.14 | SI Trade |
12:15:54 - 21-May-25 |
| Sell* | 102 | 24.18 | SI Trade |
11:16:13 - 21-May-25 |
| Sell* | 107 | 24.18 | SI Trade |
10:58:27 - 21-May-25 |
| Sell* | 206 | 24.18 | SI Trade |
10:55:59 - 21-May-25 |
| Sell* | 112 | 24.18 | SI Trade |
10:55:31 - 21-May-25 |
| Sell* | 172 | 24.18 | SI Trade |
10:55:17 - 21-May-25 |
| Sell* | 118 | 24.18 | SI Trade |
10:55:14 - 21-May-25 |
| Buy* | 15 | 24.30 | SI Trade |
09:42:24 - 21-May-25 |
| Sell* | 1,222 | 24.14 | SI Trade |
09:06:27 - 21-May-25 |
| Buy* | 139 | 24.28 | SI Trade |
08:34:20 - 21-May-25 |
| Sell* | 196 | 24.20 | SI Trade |
08:13:40 - 21-May-25 |
| Sell* | 665 | 24.34 | SI Trade |
12:27:30 - 20-May-25 |
| Buy* | 665 | 24.54 | SI Trade |
12:26:41 - 20-May-25 |
| Unknown* | 2,644 | 24.29095 | Currency Conversion Negotiated Trade |
08:41:44 - 20-May-25 |
| Buy* | 220 | 24.56 | SI Trade |
16:20:58 - 19-May-25 |
| Buy* | 362 | 24.32 | SI Trade |
14:54:30 - 19-May-25 |
| Buy* | 687 | 24.22 | SI Trade |
09:15:28 - 19-May-25 |
| Sell* | 111 | 23.80 | SI Trade |
15:57:59 - 16-May-25 |
| Sell* | 111 | 23.80 | SI Trade |
15:57:59 - 16-May-25 |
| Buy* | 115 | 23.98 | SI Trade |
15:32:01 - 16-May-25 |
| Buy* | 115 | 23.98 | SI Trade |
15:32:01 - 16-May-25 |
| Sell* | 666 | 23.94 | SI Trade |
14:56:43 - 16-May-25 |
| Sell* | 666 | 23.90 | SI Trade |
14:56:03 - 16-May-25 |
| Sell* | 98 | 23.87 | SI Trade |
14:48:08 - 16-May-25 |
| Sell* | 98 | 23.87 | SI Trade |
14:48:08 - 16-May-25 |
| Sell* | 101 | 23.92 | SI Trade |
14:22:02 - 16-May-25 |
| Sell* | 101 | 23.92 | SI Trade |
14:22:02 - 16-May-25 |
| Buy* | 500 | 24.00 | SI Trade |
14:02:28 - 16-May-25 |
| Sell* | 106 | 23.90 | SI Trade |
13:38:08 - 16-May-25 |
| Sell* | 106 | 23.90 | SI Trade |
13:38:08 - 16-May-25 |
| Sell* | 97 | 23.93 | SI Trade |
12:51:44 - 16-May-25 |
| Sell* | 97 | 23.93 | SI Trade |
12:51:44 - 16-May-25 |
| Sell* | 100 | 24.10 | SI Trade |
11:59:52 - 16-May-25 |
| Sell* | 105 | 24.08 | SI Trade |
11:17:09 - 16-May-25 |
| Sell* | 105 | 24.08 | SI Trade |
11:17:09 - 16-May-25 |
| Sell* | 52 | 24.10 | SI Trade |
10:46:58 - 16-May-25 |
| Sell* | 52 | 24.10 | SI Trade |
10:46:58 - 16-May-25 |
| Sell* | 105 | 24.13 | SI Trade |
10:26:23 - 16-May-25 |
| Sell* | 105 | 24.13 | SI Trade |
10:26:23 - 16-May-25 |
| Sell* | 108 | 24.08 | SI Trade |
09:41:59 - 16-May-25 |
| Sell* | 99 | 24.10 | SI Trade |
08:36:06 - 16-May-25 |
| Buy* | 102 | 24.20 | SI Trade |
08:24:23 - 16-May-25 |
| Buy* | 102 | 24.20 | SI Trade |
08:24:23 - 16-May-25 |
| Sell* | 100 | 24.80 | SI Trade |
09:17:03 - 15-May-25 |
| Buy* | 6 | 24.98 | SI Trade |
16:23:32 - 14-May-25 |
| Sell* | 276 | 24.72 | SI Trade |
15:27:11 - 14-May-25 |
| Buy* | 109 | 25.14 | SI Trade |
13:44:06 - 14-May-25 |
| Buy* | 131 | 24.98 | SI Trade |
11:56:14 - 14-May-25 |
| Unknown* | 95 | 24.90 | SI Trade |
09:53:53 - 14-May-25 |
| Sell* | 24 | 24.72 | SI Trade |
08:20:16 - 14-May-25 |
| Unknown* | 136 | 25.18 | SI Trade |
14:00:58 - 13-May-25 |
| Sell* | 644 | 25.00 | SI Trade |
09:55:05 - 13-May-25 |
| Sell* | 20 | 25.08 | SI Trade |
09:52:37 - 13-May-25 |
| Sell* | 10 | 25.90 | SI Trade |
08:45:23 - 13-May-25 |
| Sell* | 173 | 24.88 | SI Trade |
13:53:04 - 12-May-25 |
| Sell* | 14 | 24.88 | SI Trade |
13:51:41 - 12-May-25 |
| Sell* | 211 | 24.90 | SI Trade |
13:28:59 - 12-May-25 |
| Sell* | 350 | 24.90 | SI Trade |
13:28:55 - 12-May-25 |
| Sell* | 304 | 24.96 | SI Trade |
12:42:51 - 12-May-25 |
| Unknown* | 17,591 | 25.1196 | OTC Trade |
12:42:23 - 12-May-25 |
| Sell* | 40 | 24.92 | SI Trade |
12:14:42 - 12-May-25 |
| Sell* | 627 | 25.00 | SI Trade |
10:23:00 - 12-May-25 |
| Sell* | 627 | 24.94 | SI Trade |
08:54:27 - 12-May-25 |
| Buy* | 9 | 26.20 | SI Trade |
15:34:37 - 09-May-25 |
| Buy* | 75 | 26.26 | SI Trade |
12:32:52 - 09-May-25 |
| Buy* | 13 | 25.60 | SI Trade |
08:23:36 - 09-May-25 |
| Buy* | 116 | 25.60 | SI Trade |
16:21:47 - 08-May-25 |
| Buy* | 30 | 25.99 | SI Trade |
13:36:20 - 08-May-25 |
| Buy* | 140 | 26.04 | SI Trade |
13:01:08 - 08-May-25 |
| Buy* | 1 | 25.88 | SI Trade |
12:54:14 - 08-May-25 |
| Buy* | 101 | 26.00 | SI Trade |
12:46:09 - 08-May-25 |
| Sell* | 119 | 25.70 | SI Trade |
12:26:08 - 08-May-25 |
| Sell* | 116 | 25.71 | SI Trade |
11:35:17 - 08-May-25 |
| Sell* | 116 | 25.71 | SI Trade |
11:35:17 - 08-May-25 |
| Sell* | 112 | 25.64 | SI Trade |
11:22:28 - 08-May-25 |
| Sell* | 116 | 25.60 | SI Trade |
10:47:21 - 08-May-25 |
| Sell* | 325 | 25.84 | SI Trade |
10:33:12 - 08-May-25 |
| Sell* | 285 | 25.84 | SI Trade |
10:29:14 - 08-May-25 |
| Buy* | 122 | 25.64 | SI Trade |
09:35:55 - 08-May-25 |
| Sell* | 106 | 25.42 | SI Trade |
09:11:03 - 08-May-25 |
| Sell* | 89 | 25.52 | SI Trade |
08:31:29 - 08-May-25 |
| Sell* | 10 | 25.48 | SI Trade |
08:26:22 - 08-May-25 |
| Buy* | 145 | 25.82 | SI Trade |
16:24:16 - 07-May-25 |
| Sell* | 24 | 25.78 | SI Trade |
16:18:24 - 07-May-25 |
| Sell* | 115 | 25.78 | SI Trade |
16:17:44 - 07-May-25 |
| Buy* | 200 | 26.08 | SI Trade |
15:13:48 - 07-May-25 |
| Buy* | 122 | 26.14 | SI Trade |
14:40:44 - 07-May-25 |
| Buy* | 119 | 26.18 | SI Trade |
14:29:51 - 07-May-25 |
| Buy* | 105 | 26.30 | SI Trade |
13:58:07 - 07-May-25 |
| Buy* | 76 | 26.30 | SI Trade |
13:56:29 - 07-May-25 |
| Buy* | 108 | 26.25 | SI Trade |
13:55:27 - 07-May-25 |
| Buy* | 108 | 26.30 | SI Trade |
13:53:00 - 07-May-25 |
| Buy* | 110 | 26.25 | SI Trade |
13:51:33 - 07-May-25 |
| Buy* | 186 | 26.11 | SI Trade |
13:39:28 - 07-May-25 |
| Buy* | 166 | 26.08 | SI Trade |
13:34:36 - 07-May-25 |
| Buy* | 50 | 26.08 | SI Trade |
09:02:47 - 07-May-25 |
| Sell* | 623 | 25.82 | SI Trade |
08:16:55 - 07-May-25 |
| Buy* | 101 | 25.96 | SI Trade |
15:18:24 - 06-May-25 |
| Unknown* | 2,382 | 26.02088 | Currency Conversion Negotiated Trade |
15:18:04 - 06-May-25 |
| Sell* | 4,000 | 27.08 | SI Trade |
12:33:39 - 06-May-25 |
| Unknown* | 120 | 27.40 | SI Trade |
16:24:51 - 05-May-25 |
| Unknown* | 120 | 27.42 | SI Trade |
15:39:20 - 05-May-25 |
| Unknown* | 116 | 27.45 | SI Trade |
15:30:46 - 05-May-25 |
| Unknown* | 107 | 27.39 | SI Trade |
15:23:35 - 05-May-25 |
| Unknown* | 500 | 27.50 | SI Trade |
15:22:09 - 05-May-25 |
| Unknown* | 122 | 27.45 | SI Trade |
15:18:46 - 05-May-25 |
| Unknown* | 121 | 27.38 | SI Trade |
15:01:00 - 05-May-25 |
| Unknown* | 121 | 27.68 | SI Trade |
14:31:30 - 05-May-25 |
| Unknown* | 119 | 27.77 | SI Trade |
14:23:54 - 05-May-25 |
| Unknown* | 157 | 27.80 | SI Trade |
14:21:01 - 05-May-25 |
| Unknown* | 110 | 27.74 | SI Trade |
14:11:38 - 05-May-25 |
| Unknown* | 123 | 27.78 | SI Trade |
14:03:51 - 05-May-25 |
| Unknown* | 116 | 27.56 | SI Trade |
13:55:05 - 05-May-25 |
| Unknown* | 73 | 27.70 | SI Trade |
13:40:14 - 05-May-25 |
| Unknown* | 100 | 27.56 | SI Trade |
13:33:41 - 05-May-25 |
| Unknown* | 156 | 27.82 | SI Trade |
13:26:45 - 05-May-25 |
| Unknown* | 48 | 27.78 | SI Trade |
13:16:56 - 05-May-25 |
| Unknown* | 4 | 27.88 | SI Trade |
12:41:08 - 05-May-25 |
| Unknown* | 600 | 28.02 | SI Trade |
10:48:13 - 05-May-25 |
| Unknown* | 600 | 28.02 | SI Trade |
10:48:13 - 05-May-25 |
| Unknown* | 50 | 28.10 | SI Trade |
08:29:18 - 05-May-25 |
| Unknown* | 134 | 28.78 | SI Trade |
08:22:34 - 05-May-25 |
| Unknown* | 200 | 28.70 | SI Trade |
08:15:19 - 05-May-25 |
| Buy* | 51 | 29.64 | SI Trade |
16:01:51 - 02-May-25 |
| Sell* | 244 | 29.30 | SI Trade |
14:09:47 - 02-May-25 |
| Buy* | 100 | 29.76 | SI Trade |
12:13:54 - 02-May-25 |
| Buy* | 40 | 29.94 | SI Trade |
11:52:48 - 02-May-25 |
| Buy* | 52 | 29.76 | SI Trade |
11:41:32 - 02-May-25 |
| Buy* | 94 | 29.80 | SI Trade |
11:33:14 - 02-May-25 |
| Buy* | 467 | 30.10 | SI Trade |
10:44:36 - 02-May-25 |
| Unknown* | 400 | 29.92 | SI Trade |
10:18:37 - 02-May-25 |
| Unknown* | 288 | 29.92 | SI Trade |
10:16:39 - 02-May-25 |
| Buy* | 115 | 29.86 | SI Trade |
10:09:10 - 02-May-25 |
| Buy* | 14 | 29.70 | SI Trade |
10:08:26 - 02-May-25 |
| Sell* | 296 | 29.26 | SI Trade |
10:06:03 - 02-May-25 |
| Buy* | 653 | 29.48 | SI Trade |
10:01:12 - 02-May-25 |
| Sell* | 357 | 29.02 | SI Trade |
09:52:03 - 02-May-25 |
| Buy* | 500 | 28.36 | SI Trade |
09:22:23 - 02-May-25 |
| Buy* | 15 | 27.58 | SI Trade |
08:41:29 - 02-May-25 |
| Buy* | 500 | 26.48 | SI Trade |
08:30:27 - 02-May-25 |
| Buy* | 40 | 26.44 | SI Trade |
11:51:27 - 30-Apr-25 |
| Buy* | 524 | 26.20 | SI Trade |
10:48:18 - 30-Apr-25 |
| Buy* | 560 | 26.22 | SI Trade |
10:32:21 - 30-Apr-25 |
| Sell* | 103 | 24.93 | SI Trade |
08:39:41 - 30-Apr-25 |
| Sell* | 103 | 24.93 | SI Trade |
08:39:41 - 30-Apr-25 |
| Sell* | 653 | 24.84 | SI Trade |
08:24:20 - 30-Apr-25 |
| Buy* | 112 | 25.19 | SI Trade |
16:22:47 - 29-Apr-25 |
| Buy* | 118 | 25.16 | SI Trade |
16:16:39 - 29-Apr-25 |