| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 22.60 | SI Trade |
14:13:41 - 12-Mar-25 |
| Buy* | 192 | 22.70 | SI Trade |
14:05:21 - 12-Mar-25 |
| Buy* | 192 | 22.52 | SI Trade |
12:25:48 - 12-Mar-25 |
| Buy* | 364 | 22.48 | SI Trade |
11:21:22 - 12-Mar-25 |
| Sell* | 214 | 22.08 | SI Trade |
08:19:07 - 12-Mar-25 |
| Sell* | 723 | 22.04 | SI Trade |
15:45:51 - 11-Mar-25 |
| Sell* | 60 | 22.82 | SI Trade |
16:20:37 - 10-Mar-25 |
| Sell* | 625 | 22.96 | SI Trade |
14:25:03 - 10-Mar-25 |
| Buy* | 448 | 23.24 | SI Trade |
12:40:56 - 10-Mar-25 |
| Sell* | 300 | 23.00 | SI Trade |
10:51:30 - 10-Mar-25 |
| Sell* | 615 | 22.90 | SI Trade |
10:06:35 - 10-Mar-25 |
| Sell* | 89 | 23.30 | SI Trade |
09:51:56 - 10-Mar-25 |
| Buy* | 158 | 23.50 | SI Trade |
09:06:05 - 10-Mar-25 |
| Sell* | 121 | 23.30 | SI Trade |
16:19:45 - 07-Mar-25 |
| Sell* | 121 | 23.30 | SI Trade |
16:19:45 - 07-Mar-25 |
| Sell* | 118 | 23.30 | SI Trade |
16:12:16 - 07-Mar-25 |
| Sell* | 118 | 23.30 | SI Trade |
16:12:16 - 07-Mar-25 |
| Sell* | 247 | 23.26 | SI Trade |
15:58:05 - 07-Mar-25 |
| Sell* | 247 | 23.26 | SI Trade |
15:58:05 - 07-Mar-25 |
| Sell* | 126 | 23.30 | SI Trade |
15:49:22 - 07-Mar-25 |
| Sell* | 126 | 23.30 | SI Trade |
15:49:22 - 07-Mar-25 |
| Sell* | 131 | 23.26 | SI Trade |
15:33:34 - 07-Mar-25 |
| Sell* | 131 | 23.26 | SI Trade |
15:33:34 - 07-Mar-25 |
| Sell* | 128 | 23.28 | SI Trade |
15:32:22 - 07-Mar-25 |
| Sell* | 128 | 23.28 | SI Trade |
15:32:22 - 07-Mar-25 |
| Sell* | 126 | 23.30 | SI Trade |
15:16:01 - 07-Mar-25 |
| Sell* | 126 | 23.30 | SI Trade |
15:16:01 - 07-Mar-25 |
| Sell* | 137 | 23.26 | SI Trade |
15:15:43 - 07-Mar-25 |
| Sell* | 137 | 23.26 | SI Trade |
15:15:43 - 07-Mar-25 |
| Sell* | 154 | 23.34 | SI Trade |
15:02:14 - 07-Mar-25 |
| Sell* | 154 | 23.34 | SI Trade |
15:02:14 - 07-Mar-25 |
| Sell* | 132 | 23.30 | SI Trade |
14:37:58 - 07-Mar-25 |
| Sell* | 132 | 23.30 | SI Trade |
14:37:58 - 07-Mar-25 |
| Sell* | 203 | 23.30 | SI Trade |
14:37:56 - 07-Mar-25 |
| Sell* | 203 | 23.30 | SI Trade |
14:37:56 - 07-Mar-25 |
| Sell* | 325 | 23.42 | SI Trade |
14:19:15 - 07-Mar-25 |
| Sell* | 132 | 23.30 | SI Trade |
13:22:45 - 07-Mar-25 |
| Sell* | 132 | 23.30 | SI Trade |
13:22:45 - 07-Mar-25 |
| Sell* | 138 | 23.32 | SI Trade |
13:21:00 - 07-Mar-25 |
| Sell* | 138 | 23.32 | SI Trade |
13:21:00 - 07-Mar-25 |
| Sell* | 125 | 23.34 | SI Trade |
13:02:15 - 07-Mar-25 |
| Sell* | 132 | 23.36 | SI Trade |
12:51:02 - 07-Mar-25 |
| Sell* | 134 | 23.32 | SI Trade |
12:50:17 - 07-Mar-25 |
| Sell* | 127 | 23.32 | SI Trade |
12:50:11 - 07-Mar-25 |
| Sell* | 248 | 23.36 | SI Trade |
12:50:01 - 07-Mar-25 |
| Sell* | 248 | 23.36 | SI Trade |
12:50:01 - 07-Mar-25 |
| Sell* | 163 | 23.36 | SI Trade |
12:49:52 - 07-Mar-25 |
| Sell* | 163 | 23.36 | SI Trade |
12:49:52 - 07-Mar-25 |
| Sell* | 163 | 23.36 | SI Trade |
12:49:43 - 07-Mar-25 |
| Sell* | 163 | 23.36 | SI Trade |
12:49:43 - 07-Mar-25 |
| Sell* | 387 | 23.36 | SI Trade |
12:49:24 - 07-Mar-25 |
| Sell* | 387 | 23.36 | SI Trade |
12:49:24 - 07-Mar-25 |
| Sell* | 495 | 23.36 | SI Trade |
12:49:07 - 07-Mar-25 |
| Sell* | 122 | 23.36 | SI Trade |
12:49:05 - 07-Mar-25 |
| Sell* | 139 | 23.54 | SI Trade |
12:40:27 - 07-Mar-25 |
| Sell* | 215 | 23.54 | SI Trade |
12:40:19 - 07-Mar-25 |
| Sell* | 111 | 23.60 | SI Trade |
12:24:03 - 07-Mar-25 |
| Sell* | 111 | 23.60 | SI Trade |
12:24:03 - 07-Mar-25 |
| Sell* | 235 | 23.56 | SI Trade |
12:14:50 - 07-Mar-25 |
| Sell* | 128 | 23.56 | SI Trade |
12:13:44 - 07-Mar-25 |
| Sell* | 156 | 23.54 | SI Trade |
11:36:32 - 07-Mar-25 |
| Sell* | 206 | 23.50 | SI Trade |
11:30:08 - 07-Mar-25 |
| Sell* | 206 | 23.50 | SI Trade |
11:30:08 - 07-Mar-25 |
| Sell* | 115 | 23.58 | SI Trade |
11:29:43 - 07-Mar-25 |
| Buy* | 283 | 23.70 | SI Trade |
11:29:13 - 07-Mar-25 |
| Sell* | 239 | 23.16 | SI Trade |
10:08:19 - 07-Mar-25 |
| Sell* | 152 | 23.34 | SI Trade |
09:55:38 - 07-Mar-25 |
| Sell* | 152 | 23.34 | SI Trade |
09:55:38 - 07-Mar-25 |
| Sell* | 126 | 23.34 | SI Trade |
09:55:35 - 07-Mar-25 |
| Sell* | 275 | 23.38 | SI Trade |
09:55:27 - 07-Mar-25 |
| Sell* | 113 | 23.60 | SI Trade |
09:42:27 - 07-Mar-25 |
| Sell* | 113 | 23.60 | SI Trade |
09:42:27 - 07-Mar-25 |
| Sell* | 160 | 23.60 | SI Trade |
09:31:30 - 07-Mar-25 |
| Sell* | 434 | 23.16 | SI Trade |
14:40:03 - 06-Mar-25 |
| Sell* | 500 | 23.28 | SI Trade |
14:25:38 - 06-Mar-25 |
| Buy* | 31 | 23.56 | SI Trade |
10:02:58 - 06-Mar-25 |
| Sell* | 500 | 23.30 | SI Trade |
09:06:07 - 06-Mar-25 |
| Sell* | 500 | 23.30 | SI Trade |
09:06:07 - 06-Mar-25 |
| Sell* | 73 | 23.42 | SI Trade |
08:30:03 - 06-Mar-25 |
| Sell* | 85 | 23.42 | SI Trade |
13:36:59 - 05-Mar-25 |
| Buy* | 264 | 23.60 | SI Trade |
12:00:50 - 04-Mar-25 |
| Buy* | 687 | 23.60 | SI Trade |
11:06:01 - 04-Mar-25 |
| Buy* | 687 | 24.46 | SI Trade |
08:03:07 - 04-Mar-25 |
| Buy* | 142 | 24.30 | SI Trade |
15:35:05 - 03-Mar-25 |
| Buy* | 500 | 24.18 | SI Trade |
15:17:14 - 03-Mar-25 |
| Sell* | 500 | 24.76 | SI Trade |
12:39:33 - 03-Mar-25 |
| Sell* | 642 | 25.36 | SI Trade |
09:54:11 - 03-Mar-25 |
| Sell* | 367 | 25.26 | SI Trade |
09:37:54 - 03-Mar-25 |
| Sell* | 1 | 25.40 | SI Trade |
09:33:42 - 03-Mar-25 |
| Sell* | 100 | 25.40 | SI Trade |
09:29:01 - 03-Mar-25 |
| Sell* | 621 | 26.16 | SI Trade |
09:36:20 - 28-Feb-25 |
| Buy* | 45 | 26.62 | SI Trade |
08:43:24 - 28-Feb-25 |