| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | 21.46 | SI Trade |
12:44:57 - 16-Apr-25 |
| Sell* | 757 | 21.10 | SI Trade |
10:04:58 - 16-Apr-25 |
| Buy* | 136 | 20.78 | SI Trade |
08:39:22 - 16-Apr-25 |
| Sell* | 37 | 20.74 | SI Trade |
08:36:38 - 16-Apr-25 |
| Sell* | 134 | 21.31 | SI Trade |
14:04:42 - 15-Apr-25 |
| Buy* | 788 | 21.18 | SI Trade |
08:07:47 - 15-Apr-25 |
| Buy* | 764 | 21.48 | SI Trade |
16:24:38 - 14-Apr-25 |
| Sell* | 50 | 21.56 | SI Trade |
12:32:58 - 14-Apr-25 |
| Sell* | 52 | 21.80 | SI Trade |
10:39:58 - 14-Apr-25 |
| Sell* | 755 | 21.00 | SI Trade |
15:40:48 - 11-Apr-25 |
| Sell* | 250 | 21.00 | SI Trade |
13:02:06 - 11-Apr-25 |
| Sell* | 120 | 21.00 | SI Trade |
11:07:30 - 11-Apr-25 |
| Sell* | 704 | 22.00 | SI Trade |
14:10:17 - 10-Apr-25 |
| Buy* | 1,000 | 22.86 | SI Trade |
09:31:48 - 10-Apr-25 |
| Buy* | 704 | 22.80 | SI Trade |
08:40:24 - 10-Apr-25 |
| Buy* | 299 | 22.18 | SI Trade |
13:23:29 - 09-Apr-25 |
| Buy* | 430 | 22.24 | SI Trade |
09:03:49 - 09-Apr-25 |
| Buy* | 86 | 22.94 | SI Trade |
15:56:28 - 08-Apr-25 |
| Buy* | 108 | 22.62 | SI Trade |
15:29:26 - 08-Apr-25 |
| Buy* | 4 | 22.64 | SI Trade |
15:20:18 - 08-Apr-25 |
| Buy* | 121 | 22.15 | SI Trade |
12:49:08 - 08-Apr-25 |
| Buy* | 48 | 21.98 | SI Trade |
08:30:03 - 08-Apr-25 |
| Sell* | 810 | 21.64 | SI Trade |
15:06:52 - 07-Apr-25 |
| Buy* | 465 | 20.96 | SI Trade |
14:29:18 - 07-Apr-25 |
| Buy* | 100 | 20.48 | SI Trade |
13:51:10 - 07-Apr-25 |
| Buy* | 100 | 20.32 | SI Trade |
11:30:25 - 07-Apr-25 |
| Buy* | 313 | 20.10 | SI Trade |
09:49:58 - 07-Apr-25 |
| Unknown* | -313 | 20.10 | SI Trade Correction |
09:49:58 - 07-Apr-25 |
| Sell* | 313 | 20.10 | SI Trade |
09:49:58 - 07-Apr-25 |
| Sell* | 100 | 20.32 | SI Trade |
08:25:05 - 07-Apr-25 |
| Sell* | 369 | 20.16 | SI Trade |
08:02:10 - 07-Apr-25 |
| Buy* | 162 | 21.98 | SI Trade |
16:24:35 - 04-Apr-25 |
| Sell* | 938 | 22.08 | SI Trade |
13:54:34 - 04-Apr-25 |
| Sell* | 663 | 22.40 | SI Trade |
10:08:14 - 04-Apr-25 |
| Buy* | 158 | 22.68 | SI Trade |
10:00:48 - 04-Apr-25 |
| Sell* | 50 | 22.38 | SI Trade |
09:18:24 - 04-Apr-25 |
| Sell* | 607 | 22.56 | SI Trade |
12:59:02 - 03-Apr-25 |
| Sell* | 316 | 22.50 | SI Trade |
12:59:02 - 03-Apr-25 |
| Sell* | 218 | 22.56 | SI Trade |
12:59:02 - 03-Apr-25 |
| Sell* | 44 | 22.56 | SI Trade |
12:59:02 - 03-Apr-25 |
| Sell* | 45 | 22.56 | SI Trade |
12:59:02 - 03-Apr-25 |
| Sell* | 952 | 22.56 | SI Trade |
12:59:02 - 03-Apr-25 |
| Sell* | 98 | 22.56 | SI Trade |
12:59:02 - 03-Apr-25 |
| Buy* | 302 | 23.24 | SI Trade |
12:03:09 - 03-Apr-25 |
| Buy* | 889 | 22.80 | SI Trade |
08:53:21 - 03-Apr-25 |
| Buy* | 234 | 22.82 | SI Trade |
08:45:30 - 03-Apr-25 |
| Buy* | 175 | 22.82 | SI Trade |
16:24:30 - 02-Apr-25 |
| Sell* | 488 | 22.74 | SI Trade |
16:14:18 - 02-Apr-25 |
| Buy* | 471 | 22.50 | SI Trade |
14:58:58 - 02-Apr-25 |
| Sell* | 712 | 22.16 | SI Trade |
12:30:02 - 02-Apr-25 |
| Buy* | 300 | 22.26 | SI Trade |
12:16:12 - 02-Apr-25 |
| Buy* | 64 | 22.38 | SI Trade |
08:30:02 - 02-Apr-25 |
| Buy* | 249 | 22.52 | SI Trade |
15:38:36 - 01-Apr-25 |
| Buy* | 470 | 22.48 | SI Trade |
14:55:43 - 01-Apr-25 |
| Sell* | 840 | 22.28 | SI Trade |
13:08:19 - 31-Mar-25 |
| Sell* | 722 | 22.00 | SI Trade |
11:57:06 - 31-Mar-25 |
| Buy* | 285 | 22.08 | SI Trade |
10:25:39 - 31-Mar-25 |
| Sell* | 279 | 22.10 | SI Trade |
10:00:08 - 31-Mar-25 |
| Sell* | 170 | 22.12 | SI Trade |
08:43:18 - 31-Mar-25 |
| Sell* | 722 | 22.00 | SI Trade |
08:02:46 - 31-Mar-25 |
| Buy* | 707 | 22.34 | SI Trade |
15:08:20 - 28-Mar-25 |
| Buy* | 707 | 22.34 | SI Trade |
15:02:48 - 28-Mar-25 |
| Sell* | 50 | 22.40 | SI Trade |
13:43:32 - 28-Mar-25 |
| Buy* | 400 | 22.60 | SI Trade |
09:55:38 - 28-Mar-25 |
| Buy* | 707 | 22.56 | SI Trade |
09:51:43 - 28-Mar-25 |
| Sell* | 710 | 23.00 | SI Trade |
14:40:31 - 27-Mar-25 |
| Sell* | 710 | 23.08 | SI Trade |
14:40:31 - 27-Mar-25 |
| Buy* | 356 | 23.20 | SI Trade |
14:40:39 - 26-Mar-25 |
| Sell* | 473 | 22.82 | SI Trade |
13:46:07 - 25-Mar-25 |
| Sell* | 473 | 22.82 | SI Trade |
13:46:07 - 25-Mar-25 |
| Sell* | 447 | 22.72 | SI Trade |
11:56:53 - 25-Mar-25 |
| Sell* | 446 | 22.72 | SI Trade |
11:43:19 - 25-Mar-25 |
| Sell* | 462 | 22.70 | SI Trade |
11:15:07 - 25-Mar-25 |
| Sell* | 471 | 22.68 | SI Trade |
11:00:56 - 25-Mar-25 |
| Buy* | 164 | 23.10 | SI Trade |
08:02:17 - 25-Mar-25 |
| Sell* | 121 | 22.92 | SI Trade |
16:23:56 - 24-Mar-25 |
| Buy* | 696 | 22.92 | SI Trade |
14:51:28 - 24-Mar-25 |
| Buy* | 696 | 22.82 | SI Trade |
14:18:04 - 24-Mar-25 |
| Sell* | 696 | 22.98 | SI Trade |
11:22:23 - 24-Mar-25 |
| Sell* | 311 | 23.60 | SI Trade |
14:59:32 - 20-Mar-25 |
| Buy* | 4,000 | 24.00 | SI Trade |
13:53:58 - 20-Mar-25 |
| Buy* | 71 | 23.68 | SI Trade |
08:02:36 - 20-Mar-25 |
| Buy* | 220 | 23.64 | SI Trade |
08:02:09 - 20-Mar-25 |
| Buy* | 100 | 24.00 | SI Trade |
09:04:06 - 19-Mar-25 |
| Buy* | 95 | 23.82 | SI Trade |
08:31:50 - 19-Mar-25 |
| Sell* | 451 | 23.44 | SI Trade |
08:08:20 - 19-Mar-25 |
| Buy* | 394 | 23.00 | SI Trade |
11:00:11 - 17-Mar-25 |
| Buy* | 569 | 22.98 | SI Trade |
10:57:05 - 17-Mar-25 |
| Buy* | 662 | 22.96 | SI Trade |
10:15:25 - 17-Mar-25 |
| Sell* | 30 | 21.96 | SI Trade |
09:24:36 - 14-Mar-25 |
| Buy* | 439 | 22.16 | SI Trade |
11:00:35 - 13-Mar-25 |
| Sell* | 205 | 21.68 | SI Trade |
09:28:58 - 13-Mar-25 |
| Sell* | 221 | 22.04 | SI Trade |
08:35:31 - 13-Mar-25 |
| Sell* | 192 | 22.60 | SI Trade |
14:13:41 - 12-Mar-25 |
| Buy* | 192 | 22.70 | SI Trade |
14:05:21 - 12-Mar-25 |
| Buy* | 192 | 22.52 | SI Trade |
12:25:48 - 12-Mar-25 |
| Buy* | 364 | 22.48 | SI Trade |
11:21:22 - 12-Mar-25 |
| Sell* | 214 | 22.08 | SI Trade |
08:19:07 - 12-Mar-25 |
| Sell* | 723 | 22.04 | SI Trade |
15:45:51 - 11-Mar-25 |
| Sell* | 60 | 22.82 | SI Trade |
16:20:37 - 10-Mar-25 |
| Sell* | 625 | 22.96 | SI Trade |
14:25:03 - 10-Mar-25 |
| Buy* | 448 | 23.24 | SI Trade |
12:40:56 - 10-Mar-25 |
| Sell* | 300 | 23.00 | SI Trade |
10:51:30 - 10-Mar-25 |
| Sell* | 615 | 22.90 | SI Trade |
10:06:35 - 10-Mar-25 |
| Sell* | 89 | 23.30 | SI Trade |
09:51:56 - 10-Mar-25 |
| Buy* | 158 | 23.50 | SI Trade |
09:06:05 - 10-Mar-25 |
| Sell* | 121 | 23.30 | SI Trade |
16:19:45 - 07-Mar-25 |
| Sell* | 121 | 23.30 | SI Trade |
16:19:45 - 07-Mar-25 |
| Sell* | 118 | 23.30 | SI Trade |
16:12:16 - 07-Mar-25 |
| Sell* | 118 | 23.30 | SI Trade |
16:12:16 - 07-Mar-25 |
| Sell* | 247 | 23.26 | SI Trade |
15:58:05 - 07-Mar-25 |
| Sell* | 247 | 23.26 | SI Trade |
15:58:05 - 07-Mar-25 |
| Sell* | 126 | 23.30 | SI Trade |
15:49:22 - 07-Mar-25 |
| Sell* | 126 | 23.30 | SI Trade |
15:49:22 - 07-Mar-25 |
| Sell* | 131 | 23.26 | SI Trade |
15:33:34 - 07-Mar-25 |
| Sell* | 131 | 23.26 | SI Trade |
15:33:34 - 07-Mar-25 |
| Sell* | 128 | 23.28 | SI Trade |
15:32:22 - 07-Mar-25 |
| Sell* | 128 | 23.28 | SI Trade |
15:32:22 - 07-Mar-25 |
| Sell* | 126 | 23.30 | SI Trade |
15:16:01 - 07-Mar-25 |
| Sell* | 126 | 23.30 | SI Trade |
15:16:01 - 07-Mar-25 |
| Sell* | 137 | 23.26 | SI Trade |
15:15:43 - 07-Mar-25 |
| Sell* | 137 | 23.26 | SI Trade |
15:15:43 - 07-Mar-25 |
| Sell* | 154 | 23.34 | SI Trade |
15:02:14 - 07-Mar-25 |
| Sell* | 154 | 23.34 | SI Trade |
15:02:14 - 07-Mar-25 |
| Sell* | 132 | 23.30 | SI Trade |
14:37:58 - 07-Mar-25 |
| Sell* | 132 | 23.30 | SI Trade |
14:37:58 - 07-Mar-25 |
| Sell* | 203 | 23.30 | SI Trade |
14:37:56 - 07-Mar-25 |
| Sell* | 203 | 23.30 | SI Trade |
14:37:56 - 07-Mar-25 |
| Sell* | 325 | 23.42 | SI Trade |
14:19:15 - 07-Mar-25 |
| Sell* | 132 | 23.30 | SI Trade |
13:22:45 - 07-Mar-25 |
| Sell* | 132 | 23.30 | SI Trade |
13:22:45 - 07-Mar-25 |
| Sell* | 138 | 23.32 | SI Trade |
13:21:00 - 07-Mar-25 |
| Sell* | 138 | 23.32 | SI Trade |
13:21:00 - 07-Mar-25 |
| Sell* | 125 | 23.34 | SI Trade |
13:02:15 - 07-Mar-25 |
| Sell* | 132 | 23.36 | SI Trade |
12:51:02 - 07-Mar-25 |
| Sell* | 134 | 23.32 | SI Trade |
12:50:17 - 07-Mar-25 |
| Sell* | 127 | 23.32 | SI Trade |
12:50:11 - 07-Mar-25 |
| Sell* | 248 | 23.36 | SI Trade |
12:50:01 - 07-Mar-25 |
| Sell* | 248 | 23.36 | SI Trade |
12:50:01 - 07-Mar-25 |
| Sell* | 163 | 23.36 | SI Trade |
12:49:52 - 07-Mar-25 |
| Sell* | 163 | 23.36 | SI Trade |
12:49:52 - 07-Mar-25 |
| Sell* | 163 | 23.36 | SI Trade |
12:49:43 - 07-Mar-25 |
| Sell* | 163 | 23.36 | SI Trade |
12:49:43 - 07-Mar-25 |
| Sell* | 387 | 23.36 | SI Trade |
12:49:24 - 07-Mar-25 |
| Sell* | 387 | 23.36 | SI Trade |
12:49:24 - 07-Mar-25 |
| Sell* | 495 | 23.36 | SI Trade |
12:49:07 - 07-Mar-25 |
| Sell* | 122 | 23.36 | SI Trade |
12:49:05 - 07-Mar-25 |
| Sell* | 139 | 23.54 | SI Trade |
12:40:27 - 07-Mar-25 |
| Sell* | 215 | 23.54 | SI Trade |
12:40:19 - 07-Mar-25 |
| Sell* | 111 | 23.60 | SI Trade |
12:24:03 - 07-Mar-25 |
| Sell* | 111 | 23.60 | SI Trade |
12:24:03 - 07-Mar-25 |
| Sell* | 235 | 23.56 | SI Trade |
12:14:50 - 07-Mar-25 |
| Sell* | 128 | 23.56 | SI Trade |
12:13:44 - 07-Mar-25 |
| Sell* | 156 | 23.54 | SI Trade |
11:36:32 - 07-Mar-25 |
| Sell* | 206 | 23.50 | SI Trade |
11:30:08 - 07-Mar-25 |
| Sell* | 206 | 23.50 | SI Trade |
11:30:08 - 07-Mar-25 |
| Sell* | 115 | 23.58 | SI Trade |
11:29:43 - 07-Mar-25 |
| Buy* | 283 | 23.70 | SI Trade |
11:29:13 - 07-Mar-25 |
| Sell* | 239 | 23.16 | SI Trade |
10:08:19 - 07-Mar-25 |
| Sell* | 152 | 23.34 | SI Trade |
09:55:38 - 07-Mar-25 |
| Sell* | 152 | 23.34 | SI Trade |
09:55:38 - 07-Mar-25 |
| Sell* | 126 | 23.34 | SI Trade |
09:55:35 - 07-Mar-25 |
| Sell* | 275 | 23.38 | SI Trade |
09:55:27 - 07-Mar-25 |
| Sell* | 113 | 23.60 | SI Trade |
09:42:27 - 07-Mar-25 |
| Sell* | 113 | 23.60 | SI Trade |
09:42:27 - 07-Mar-25 |
| Sell* | 160 | 23.60 | SI Trade |
09:31:30 - 07-Mar-25 |
| Sell* | 434 | 23.16 | SI Trade |
14:40:03 - 06-Mar-25 |
| Sell* | 500 | 23.28 | SI Trade |
14:25:38 - 06-Mar-25 |
| Buy* | 31 | 23.56 | SI Trade |
10:02:58 - 06-Mar-25 |
| Sell* | 500 | 23.30 | SI Trade |
09:06:07 - 06-Mar-25 |
| Sell* | 500 | 23.30 | SI Trade |
09:06:07 - 06-Mar-25 |
| Sell* | 73 | 23.42 | SI Trade |
08:30:03 - 06-Mar-25 |
| Sell* | 85 | 23.42 | SI Trade |
13:36:59 - 05-Mar-25 |
| Buy* | 264 | 23.60 | SI Trade |
12:00:50 - 04-Mar-25 |
| Buy* | 687 | 23.60 | SI Trade |
11:06:01 - 04-Mar-25 |
| Buy* | 687 | 24.46 | SI Trade |
08:03:07 - 04-Mar-25 |
| Buy* | 142 | 24.30 | SI Trade |
15:35:05 - 03-Mar-25 |
| Buy* | 500 | 24.18 | SI Trade |
15:17:14 - 03-Mar-25 |
| Sell* | 500 | 24.76 | SI Trade |
12:39:33 - 03-Mar-25 |
| Sell* | 642 | 25.36 | SI Trade |
09:54:11 - 03-Mar-25 |
| Sell* | 367 | 25.26 | SI Trade |
09:37:54 - 03-Mar-25 |
| Sell* | 1 | 25.40 | SI Trade |
09:33:42 - 03-Mar-25 |
| Sell* | 100 | 25.40 | SI Trade |
09:29:01 - 03-Mar-25 |
| Sell* | 621 | 26.16 | SI Trade |
09:36:20 - 28-Feb-25 |
| Buy* | 45 | 26.62 | SI Trade |
08:43:24 - 28-Feb-25 |