| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 5th Jun 2025 (Thu) | 24.20 | 24.30 | 23.60 | 24.06 | 4,100 |
| 4th Jun 2025 (Wed) | 23.77 | 24.20 | 23.18 | 24.20 | 3,741 |
| 3rd Jun 2025 (Tue) | 23.13 | 23.71 | 22.56 | 23.71 | 1,015 |
| 2nd Jun 2025 (Mon) | 23.11 | 23.34 | 22.54 | 23.32 | 2,327 |
| 30th May 2025 (Fri) | 23.65 | 23.65 | 23.06 | 23.13 | 5,660 |
| 29th May 2025 (Thu) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 28th May 2025 (Wed) | 24.08 | 24.08 | 23.32 | 24.02 | 0 |
| 27th May 2025 (Tue) | 25.14 | 25.53 | 24.02 | 24.02 | 4,100 |
| 26th May 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 4,942 |
| 23rd May 2025 (Fri) | 24.34 | 24.36 | 23.71 | 23.95 | 1,374 |
| 22nd May 2025 (Thu) | 24.67 | 24.69 | 24.06 | 24.06 | 57 |
| 21st May 2025 (Wed) | 24.41 | 24.59 | 23.80 | 24.59 | 3,601 |
| 20th May 2025 (Tue) | 24.71 | 24.73 | 24.10 | 24.41 | 3,974 |
| 19th May 2025 (Mon) | 23.81 | 24.45 | 23.22 | 24.41 | 1,269 |
| 16th May 2025 (Fri) | 24.41 | 24.41 | 23.80 | 23.95 | 4,629 |
| 15th May 2025 (Thu) | 25.02 | 25.12 | 24.40 | 24.92 | 100 |
| 14th May 2025 (Wed) | 25.68 | 25.68 | 24.77 | 24.77 | 840 |
| 13th May 2025 (Tue) | 25.57 | 26.21 | 24.86 | 25.16 | 810 |
| 12th May 2025 (Mon) | 26.25 | 26.27 | 24.96 | 25.27 | 19,937 |
| 9th May 2025 (Fri) | 25.68 | 26.13 | 25.04 | 26.13 | 97 |
| 8th May 2025 (Thu) | 25.80 | 26.03 | 25.16 | 25.51 | 3,049 |
| 7th May 2025 (Wed) | 26.35 | 26.35 | 25.70 | 25.70 | 2,257 |
| 6th May 2025 (Tue) | 27.54 | 27.54 | 25.70 | 26.19 | 6,483 |
| 5th May 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 3,917 |
| 2nd May 2025 (Fri) | 27.20 | 29.92 | 26.27 | 29.53 | 4,186 |
| 1st May 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 30th Apr 2025 (Wed) | 25.27 | 27.40 | 24.64 | 24.96 | 1,983 |
| 29th Apr 2025 (Tue) | 25.96 | 26.13 | 24.59 | 24.96 | 4,078 |
| 28th Apr 2025 (Mon) | 28.28 | 28.28 | 26.54 | 26.54 | 12,693 |
| 25th Apr 2025 (Fri) | 23.91 | 28.22 | 23.32 | 28.22 | 5,225 |
| 24th Apr 2025 (Thu) | 25.51 | 27.54 | 23.71 | 23.71 | 22,088 |
| 23rd Apr 2025 (Wed) | 22.58 | 22.58 | 22.02 | 22.27 | 642 |
| 22nd Apr 2025 (Tue) | 21.96 | 22.62 | 21.42 | 22.52 | 11,799 |
| 21st Apr 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 18th Apr 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 17th Apr 2025 (Thu) | 21.78 | 21.90 | 21.24 | 21.90 | 0 |
| 16th Apr 2025 (Wed) | 21.10 | 21.60 | 20.58 | 21.37 | 1,121 |
| 15th Apr 2025 (Tue) | 21.27 | 21.37 | 20.74 | 21.37 | 922 |
| 14th Apr 2025 (Mon) | 22.03 | 22.11 | 21.45 | 21.45 | 866 |
| 11th Apr 2025 (Fri) | 22.40 | 22.40 | 21.14 | 21.70 | 1,880 |
| 10th Apr 2025 (Thu) | 23.87 | 23.87 | 22.17 | 22.17 | 2,408 |
| 9th Apr 2025 (Wed) | 21.49 | 22.15 | 20.96 | 22.15 | 729 |
| 8th Apr 2025 (Tue) | 22.19 | 22.89 | 21.64 | 22.60 | 1,230 |