| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 22.37 | 23.05 | 21.82 | 22.97 | 1,154 |
| 11th Mar 2025 (Tue) | 23.01 | 23.30 | 21.86 | 22.05 | 723 |
| 10th Mar 2025 (Mon) | 23.63 | 23.63 | 23.03 | 23.03 | 2,295 |
| 7th Mar 2025 (Fri) | 23.13 | 23.71 | 22.56 | 23.61 | 10,403 |
| 6th Mar 2025 (Thu) | 23.77 | 24.10 | 23.18 | 23.36 | 2,038 |
| 5th Mar 2025 (Wed) | 23.61 | 24.32 | 23.02 | 23.50 | 85 |
| 4th Mar 2025 (Tue) | 24.41 | 24.75 | 23.24 | 23.54 | 1,638 |
| 3rd Mar 2025 (Mon) | 26.33 | 26.68 | 24.12 | 24.63 | 2,252 |
| 28th Feb 2025 (Fri) | 26.76 | 26.78 | 25.66 | 26.23 | 666 |
| 27th Feb 2025 (Thu) | 26.07 | 27.05 | 25.42 | 26.62 | 1,169 |
| 26th Feb 2025 (Wed) | 23.75 | 25.35 | 23.16 | 25.18 | 2,021 |
| 25th Feb 2025 (Tue) | 23.03 | 23.61 | 22.46 | 23.52 | 5,322 |
| 24th Feb 2025 (Mon) | 23.26 | 23.26 | 22.68 | 22.99 | 5,431 |
| 21st Feb 2025 (Fri) | 23.75 | 23.83 | 22.66 | 22.66 | 1,097 |
| 20th Feb 2025 (Thu) | 23.26 | 23.48 | 22.68 | 23.48 | 1,087 |
| 19th Feb 2025 (Wed) | 23.48 | 24.77 | 22.90 | 23.71 | 6,409 |
| 18th Feb 2025 (Tue) | 22.64 | 23.61 | 22.08 | 23.38 | 3,205 |
| 17th Feb 2025 (Mon) | 23.03 | 23.03 | 22.46 | 22.95 | 1,705 |
| 14th Feb 2025 (Fri) | 23.91 | 24.00 | 23.32 | 23.36 | 250,868 |
| 13th Feb 2025 (Thu) | 23.13 | 23.63 | 22.46 | 23.63 | 14,504 |
| 12th Feb 2025 (Wed) | 23.69 | 24.04 | 23.10 | 23.26 | 1,769 |
| 11th Feb 2025 (Tue) | 25.23 | 25.23 | 23.81 | 23.81 | 5,761 |
| 10th Feb 2025 (Mon) | 25.80 | 25.84 | 25.06 | 25.06 | 894 |
| 7th Feb 2025 (Fri) | 27.20 | 27.20 | 25.49 | 25.74 | 10,184 |
| 6th Feb 2025 (Thu) | 26.78 | 27.58 | 25.39 | 27.17 | 114,794 |
| 5th Feb 2025 (Wed) | 33.60 | 33.64 | 32.76 | 33.64 | 14,777 |
| 4th Feb 2025 (Tue) | 34.05 | 34.35 | 32.92 | 33.31 | 640 |
| 3rd Feb 2025 (Mon) | 33.49 | 33.78 | 32.66 | 33.78 | 2,733 |
| 31st Jan 2025 (Fri) | 33.33 | 34.60 | 32.50 | 34.60 | 9,141 |
| 30th Jan 2025 (Thu) | 31.54 | 33.10 | 30.76 | 33.10 | 400,000 |
| 29th Jan 2025 (Wed) | 32.51 | 32.63 | 31.69 | 31.69 | 660 |
| 28th Jan 2025 (Tue) | 31.73 | 32.63 | 30.94 | 32.08 | 1,859 |
| 27th Jan 2025 (Mon) | 31.61 | 32.98 | 30.82 | 32.02 | 1,976 |
| 24th Jan 2025 (Fri) | 32.16 | 32.69 | 31.36 | 31.95 | 2,460 |
| 23rd Jan 2025 (Thu) | 31.93 | 32.24 | 31.14 | 31.83 | 1,428 |
| 22nd Jan 2025 (Wed) | 32.59 | 32.82 | 31.38 | 31.83 | 1,092 |
| 21st Jan 2025 (Tue) | 32.49 | 32.49 | 31.68 | 32.10 | 2,028 |
| 20th Jan 2025 (Mon) | 33.72 | 34.46 | 32.41 | 32.41 | 1,506 |
| 17th Jan 2025 (Fri) | 32.10 | 33.62 | 31.30 | 33.62 | 1,785 |
| 16th Jan 2025 (Thu) | 32.47 | 33.21 | 31.66 | 32.24 | 1,414 |
| 15th Jan 2025 (Wed) | 32.43 | 32.98 | 31.62 | 32.57 | 8,959 |
| 14th Jan 2025 (Tue) | 33.62 | 33.62 | 32.78 | 33.62 | 514 |
| 13th Jan 2025 (Mon) | 35.13 | 35.61 | 33.78 | 33.78 | 2,956 |