| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.15 | 35.81 | 30.38 | 34.81 | 9,716 |
| 18th Sep 2025 (Thu) | 31.09 | 31.61 | 30.32 | 30.62 | 5,731 |
| 17th Sep 2025 (Wed) | 31.30 | 31.40 | 30.52 | 30.95 | 8,920 |
| 16th Sep 2025 (Tue) | 29.62 | 31.36 | 28.88 | 30.93 | 1,110 |
| 15th Sep 2025 (Mon) | 29.31 | 30.23 | 28.58 | 29.78 | 4,839 |
| 12th Sep 2025 (Fri) | 29.68 | 29.96 | 28.94 | 29.57 | 0 |
| 11th Sep 2025 (Thu) | 29.47 | 29.55 | 28.74 | 29.49 | 12,795 |
| 10th Sep 2025 (Wed) | 29.86 | 30.72 | 29.12 | 29.84 | 0 |
| 9th Sep 2025 (Tue) | 30.89 | 30.89 | 29.90 | 29.90 | 4,803 |
| 8th Sep 2025 (Mon) | 30.93 | 31.30 | 30.16 | 30.85 | 893 |
| 5th Sep 2025 (Fri) | 30.81 | 31.01 | 30.04 | 30.58 | 2,438 |
| 4th Sep 2025 (Thu) | 32.14 | 32.61 | 30.93 | 30.93 | 10,604 |
| 3rd Sep 2025 (Wed) | 32.73 | 33.33 | 31.92 | 32.57 | 82,174 |
| 2nd Sep 2025 (Tue) | 33.27 | 33.76 | 32.30 | 32.73 | 2,077 |
| 1st Sep 2025 (Mon) | 32.38 | 33.29 | 31.58 | 33.29 | 1,539 |
| 29th Aug 2025 (Fri) | 32.02 | 32.53 | 31.22 | 32.53 | 4,520 |
| 28th Aug 2025 (Thu) | 31.91 | 32.30 | 31.12 | 31.83 | 3,585 |
| 27th Aug 2025 (Wed) | 31.75 | 32.18 | 30.96 | 31.69 | 2,023 |
| 26th Aug 2025 (Tue) | 31.77 | 32.02 | 30.98 | 32.02 | 224 |
| 25th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 22nd Aug 2025 (Fri) | 32.08 | 33.47 | 31.28 | 33.00 | 8,896 |
| 21st Aug 2025 (Thu) | 30.87 | 31.91 | 30.10 | 31.91 | 7,194 |
| 20th Aug 2025 (Wed) | 31.61 | 31.83 | 30.82 | 31.20 | 2,211 |
| 19th Aug 2025 (Tue) | 30.07 | 31.54 | 29.32 | 31.54 | 108,010 |
| 18th Aug 2025 (Mon) | 29.00 | 30.11 | 28.28 | 29.66 | 3,228 |
| 15th Aug 2025 (Fri) | 29.70 | 30.11 | 28.82 | 29.31 | 3,619 |
| 14th Aug 2025 (Thu) | 29.06 | 29.78 | 28.34 | 29.39 | 1,123 |
| 13th Aug 2025 (Wed) | 28.14 | 29.33 | 27.44 | 28.77 | 4,510 |
| 12th Aug 2025 (Tue) | 28.24 | 28.59 | 27.54 | 28.06 | 4,600 |
| 11th Aug 2025 (Mon) | 30.64 | 30.64 | 28.38 | 28.38 | 4,907 |
| 8th Aug 2025 (Fri) | 30.60 | 31.13 | 29.84 | 30.52 | 839 |
| 7th Aug 2025 (Thu) | 30.42 | 31.71 | 29.66 | 30.29 | 3,942 |
| 6th Aug 2025 (Wed) | 30.99 | 32.38 | 30.09 | 30.09 | 3,712 |
| 5th Aug 2025 (Tue) | 29.90 | 31.54 | 29.16 | 30.29 | 3,205 |
| 4th Aug 2025 (Mon) | 29.82 | 31.13 | 29.08 | 29.47 | 16,550 |
| 1st Aug 2025 (Fri) | 28.53 | 29.12 | 27.82 | 28.32 | 2,468 |
| 31st Jul 2025 (Thu) | 29.45 | 29.84 | 28.69 | 28.69 | 6,870 |
| 30th Jul 2025 (Wed) | 28.61 | 30.60 | 27.90 | 29.00 | 12,462 |
| 29th Jul 2025 (Tue) | 27.79 | 29.51 | 27.10 | 28.18 | 2,069 |
| 28th Jul 2025 (Mon) | 28.12 | 28.67 | 27.15 | 27.58 | 1,435 |
| 25th Jul 2025 (Fri) | 26.97 | 28.02 | 26.30 | 27.58 | 15,822 |
| 24th Jul 2025 (Thu) | 26.44 | 27.44 | 25.78 | 27.05 | 1,586 |
| 23rd Jul 2025 (Wed) | 25.94 | 26.50 | 25.30 | 26.13 | 1,017 |
| 22nd Jul 2025 (Tue) | 26.64 | 26.64 | 25.94 | 25.94 | 7,532 |