| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 27.97 | 28.82 | 27.28 | 28.45 | 6,072 |
| 17th Dec 2025 (Wed) | 24.86 | 28.12 | 24.24 | 27.77 | 10,513 |
| 16th Dec 2025 (Tue) | 34.74 | 34.74 | 33.21 | 33.76 | 2,780 |
| 15th Dec 2025 (Mon) | 35.87 | 35.87 | 33.84 | 34.35 | 6,088 |
| 12th Dec 2025 (Fri) | 36.12 | 36.12 | 35.22 | 36.12 | 20,976 |
| 11th Dec 2025 (Thu) | 35.91 | 36.38 | 35.02 | 36.38 | 11,659 |
| 10th Dec 2025 (Wed) | 35.03 | 36.20 | 34.16 | 36.06 | 4,534 |
| 9th Dec 2025 (Tue) | 34.03 | 35.42 | 33.18 | 34.93 | 200 |
| 8th Dec 2025 (Mon) | 33.29 | 33.74 | 32.46 | 33.74 | 36 |
| 5th Dec 2025 (Fri) | 33.45 | 33.45 | 32.62 | 33.45 | 0 |
| 4th Dec 2025 (Thu) | 31.40 | 33.25 | 30.62 | 33.25 | 1,072 |
| 3rd Dec 2025 (Wed) | 32.16 | 32.16 | 31.20 | 31.20 | 2,452 |
| 2nd Dec 2025 (Tue) | 33.60 | 33.66 | 32.18 | 32.18 | 1,642 |
| 1st Dec 2025 (Mon) | 33.55 | 33.55 | 32.72 | 33.49 | 4,175 |
| 28th Nov 2025 (Fri) | 34.31 | 34.31 | 32.82 | 33.49 | 4,046 |
| 27th Nov 2025 (Thu) | 33.16 | 34.74 | 32.34 | 34.72 | 45,048 |
| 26th Nov 2025 (Wed) | 29.96 | 32.98 | 29.22 | 32.98 | 0 |
| 25th Nov 2025 (Tue) | 28.96 | 29.74 | 28.24 | 29.74 | 8,713 |
| 24th Nov 2025 (Mon) | 27.81 | 28.61 | 27.12 | 28.61 | 25,341 |
| 21st Nov 2025 (Fri) | 27.17 | 27.97 | 26.50 | 27.97 | 11,292 |
| 20th Nov 2025 (Thu) | 27.48 | 27.79 | 26.80 | 27.79 | 43,990 |
| 19th Nov 2025 (Wed) | 26.05 | 26.95 | 25.40 | 26.95 | 806 |
| 18th Nov 2025 (Tue) | 26.25 | 26.60 | 25.60 | 26.23 | 1,527 |
| 17th Nov 2025 (Mon) | 26.35 | 26.44 | 25.70 | 26.44 | 9,299 |
| 14th Nov 2025 (Fri) | 26.83 | 26.83 | 25.90 | 26.56 | 2,969 |
| 13th Nov 2025 (Thu) | 26.99 | 27.56 | 26.32 | 27.17 | 19,053 |
| 12th Nov 2025 (Wed) | 26.64 | 27.50 | 25.98 | 27.11 | 2,401 |
| 11th Nov 2025 (Tue) | 27.05 | 27.05 | 26.27 | 26.60 | 543 |
| 10th Nov 2025 (Mon) | 27.20 | 27.26 | 26.52 | 26.87 | 11,657 |
| 7th Nov 2025 (Fri) | 28.22 | 28.22 | 27.34 | 27.34 | 3,175 |
| 6th Nov 2025 (Thu) | 29.53 | 29.53 | 28.06 | 28.06 | 96,724 |
| 5th Nov 2025 (Wed) | 30.15 | 30.15 | 29.40 | 29.68 | 12,334 |
| 4th Nov 2025 (Tue) | 30.54 | 30.54 | 29.78 | 30.33 | 11,144 |
| 3rd Nov 2025 (Mon) | 31.20 | 31.73 | 30.42 | 30.81 | 13,280 |
| 31st Oct 2025 (Fri) | 30.76 | 31.34 | 30.00 | 31.07 | 6,444 |
| 30th Oct 2025 (Thu) | 31.28 | 31.67 | 29.57 | 30.37 | 42,047 |
| 29th Oct 2025 (Wed) | 35.09 | 35.54 | 34.22 | 34.50 | 105,235 |
| 28th Oct 2025 (Tue) | 33.06 | 33.49 | 32.24 | 32.96 | 7,924 |
| 27th Oct 2025 (Mon) | 32.80 | 32.80 | 31.98 | 32.71 | 0 |
| 24th Oct 2025 (Fri) | 32.14 | 32.45 | 31.34 | 32.45 | 6,888 |
| 23rd Oct 2025 (Thu) | 32.65 | 32.65 | 31.84 | 32.18 | 3,830 |
| 22nd Oct 2025 (Wed) | 34.25 | 34.25 | 32.80 | 32.80 | 62 |
| 21st Oct 2025 (Tue) | 33.80 | 34.72 | 32.96 | 34.25 | 185 |
| 20th Oct 2025 (Mon) | 34.42 | 34.81 | 33.56 | 34.19 | 30,941 |