| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 2nd Apr 2026 (Thu) | 32.12 | 32.90 | 31.32 | 32.55 | 2,183 |
| 1st Apr 2026 (Wed) | 32.36 | 32.94 | 31.56 | 32.55 | 12,675 |
| 31st Mar 2026 (Tue) | 30.40 | 31.97 | 29.64 | 31.97 | 2,134 |
| 30th Mar 2026 (Mon) | 30.37 | 30.56 | 29.62 | 30.56 | 1,152 |
| 27th Mar 2026 (Fri) | 30.76 | 30.76 | 30.00 | 30.70 | 4,720 |
| 26th Mar 2026 (Thu) | 29.82 | 30.70 | 29.08 | 30.70 | 2,536 |
| 25th Mar 2026 (Wed) | 29.31 | 30.85 | 28.58 | 29.64 | 8,703 |
| 24th Mar 2026 (Tue) | 29.98 | 29.98 | 29.24 | 29.39 | 130 |
| 23rd Mar 2026 (Mon) | 28.71 | 30.40 | 28.00 | 29.74 | 4,449 |
| 20th Mar 2026 (Fri) | 30.25 | 30.94 | 28.84 | 29.60 | 4,932 |
| 19th Mar 2026 (Thu) | 29.72 | 29.74 | 28.98 | 29.37 | 2,602 |
| 18th Mar 2026 (Wed) | 30.93 | 31.13 | 30.16 | 30.33 | 0 |
| 17th Mar 2026 (Tue) | 30.03 | 30.76 | 29.28 | 30.76 | 23 |
| 16th Mar 2026 (Mon) | 29.98 | 30.01 | 29.24 | 29.74 | 2,113 |
| 13th Mar 2026 (Fri) | 29.33 | 30.07 | 28.60 | 29.62 | 281 |
| 12th Mar 2026 (Thu) | 30.11 | 30.15 | 28.86 | 29.21 | 4,614 |
| 11th Mar 2026 (Wed) | 30.44 | 30.44 | 29.49 | 30.05 | 1,571 |
| 10th Mar 2026 (Tue) | 30.40 | 31.11 | 29.64 | 30.29 | 101 |
| 9th Mar 2026 (Mon) | 29.21 | 29.64 | 28.18 | 29.64 | 16,829 |
| 6th Mar 2026 (Fri) | 31.15 | 31.15 | 29.92 | 29.92 | 3,380 |
| 5th Mar 2026 (Thu) | 30.21 | 30.91 | 29.45 | 30.91 | 5,209 |
| 4th Mar 2026 (Wed) | 30.87 | 32.26 | 30.10 | 32.26 | 0 |
| 3rd Mar 2026 (Tue) | 32.10 | 32.47 | 31.22 | 31.22 | 5,124 |
| 2nd Mar 2026 (Mon) | 33.39 | 33.39 | 32.08 | 32.38 | 618 |
| 27th Feb 2026 (Fri) | 33.33 | 33.72 | 32.50 | 33.72 | 3,196 |
| 26th Feb 2026 (Thu) | 32.94 | 33.78 | 32.12 | 33.31 | 6,688 |
| 25th Feb 2026 (Wed) | 32.45 | 33.55 | 31.64 | 32.77 | 35 |
| 24th Feb 2026 (Tue) | 31.09 | 32.14 | 30.32 | 32.14 | 1,621 |
| 23rd Feb 2026 (Mon) | 32.49 | 32.49 | 31.20 | 31.20 | 2,753 |
| 20th Feb 2026 (Fri) | 33.21 | 33.21 | 32.22 | 32.22 | 18 |
| 19th Feb 2026 (Thu) | 36.69 | 37.08 | 32.80 | 32.80 | 7,744 |
| 18th Feb 2026 (Wed) | 36.08 | 36.08 | 34.33 | 34.89 | 3,495 |
| 17th Feb 2026 (Tue) | 36.02 | 36.45 | 35.12 | 36.45 | 17,418 |
| 16th Feb 2026 (Mon) | 40.12 | 40.49 | 36.06 | 36.06 | 5,432 |
| 13th Feb 2026 (Fri) | 42.01 | 42.01 | 39.85 | 39.85 | 7,430 |
| 12th Feb 2026 (Thu) | 39.32 | 41.68 | 38.34 | 40.98 | 25,353 |
| 11th Feb 2026 (Wed) | 40.02 | 41.23 | 39.02 | 39.11 | 2,573 |
| 10th Feb 2026 (Tue) | 37.35 | 37.66 | 36.00 | 36.92 | 1,500 |
| 9th Feb 2026 (Mon) | 36.18 | 37.39 | 35.28 | 37.39 | 4,801 |
| 6th Feb 2026 (Fri) | 36.36 | 36.36 | 34.95 | 36.34 | 2,948 |