| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 17th Apr 2025 (Thu) | 21.78 | 21.90 | 21.24 | 21.90 | 0 |
| 16th Apr 2025 (Wed) | 21.10 | 21.60 | 20.58 | 21.37 | 1,121 |
| 15th Apr 2025 (Tue) | 21.27 | 21.37 | 20.74 | 21.37 | 922 |
| 14th Apr 2025 (Mon) | 22.03 | 22.11 | 21.45 | 21.45 | 866 |
| 11th Apr 2025 (Fri) | 22.40 | 22.40 | 21.14 | 21.70 | 1,880 |
| 10th Apr 2025 (Thu) | 23.87 | 23.87 | 22.17 | 22.17 | 2,408 |
| 9th Apr 2025 (Wed) | 21.49 | 22.15 | 20.96 | 22.15 | 729 |
| 8th Apr 2025 (Tue) | 22.19 | 22.89 | 21.64 | 22.60 | 1,230 |
| 7th Apr 2025 (Mon) | 20.53 | 22.44 | 19.56 | 21.82 | 2,397 |
| 4th Apr 2025 (Fri) | 22.50 | 22.74 | 21.78 | 21.78 | 2,416 |
| 3rd Apr 2025 (Thu) | 22.33 | 23.20 | 21.78 | 22.54 | 3,705 |
| 2nd Apr 2025 (Wed) | 22.56 | 22.81 | 22.00 | 22.81 | 2,210 |
| 1st Apr 2025 (Tue) | 22.29 | 22.66 | 21.74 | 22.66 | 719 |
| 31st Mar 2025 (Mon) | 22.48 | 22.48 | 21.92 | 22.31 | 3,018 |
| 28th Mar 2025 (Fri) | 22.91 | 22.97 | 22.21 | 22.46 | 2,571 |
| 27th Mar 2025 (Thu) | 22.95 | 23.20 | 22.38 | 23.20 | 1,420 |
| 26th Mar 2025 (Wed) | 23.28 | 23.34 | 22.70 | 23.09 | 356 |
| 25th Mar 2025 (Tue) | 22.91 | 23.48 | 22.19 | 23.48 | 2,936 |
| 24th Mar 2025 (Mon) | 23.77 | 23.93 | 22.68 | 22.97 | 2,209 |
| 21st Mar 2025 (Fri) | 23.69 | 23.75 | 23.10 | 23.75 | 0 |
| 20th Mar 2025 (Thu) | 23.26 | 23.87 | 22.68 | 23.87 | 4,602 |
| 19th Mar 2025 (Wed) | 23.01 | 23.95 | 22.44 | 23.58 | 646 |
| 18th Mar 2025 (Tue) | 22.58 | 23.17 | 22.02 | 23.03 | 0 |
| 17th Mar 2025 (Mon) | 22.54 | 22.91 | 21.98 | 22.87 | 1,625 |
| 14th Mar 2025 (Fri) | 21.88 | 22.40 | 21.34 | 22.11 | 30 |
| 13th Mar 2025 (Thu) | 23.13 | 23.13 | 21.88 | 22.15 | 865 |
| 12th Mar 2025 (Wed) | 22.37 | 23.05 | 21.82 | 22.97 | 1,154 |
| 11th Mar 2025 (Tue) | 23.01 | 23.30 | 21.86 | 22.05 | 723 |
| 10th Mar 2025 (Mon) | 23.63 | 23.63 | 23.03 | 23.03 | 2,295 |
| 7th Mar 2025 (Fri) | 23.13 | 23.71 | 22.56 | 23.61 | 10,403 |
| 6th Mar 2025 (Thu) | 23.77 | 24.10 | 23.18 | 23.36 | 2,038 |
| 5th Mar 2025 (Wed) | 23.61 | 24.32 | 23.02 | 23.50 | 85 |
| 4th Mar 2025 (Tue) | 24.41 | 24.75 | 23.24 | 23.54 | 1,638 |
| 3rd Mar 2025 (Mon) | 26.33 | 26.68 | 24.12 | 24.63 | 2,252 |
| 28th Feb 2025 (Fri) | 26.76 | 26.78 | 25.66 | 26.23 | 666 |
| 27th Feb 2025 (Thu) | 26.07 | 27.05 | 25.42 | 26.62 | 1,169 |
| 26th Feb 2025 (Wed) | 23.75 | 25.35 | 23.16 | 25.18 | 2,021 |
| 25th Feb 2025 (Tue) | 23.03 | 23.61 | 22.46 | 23.52 | 5,322 |
| 24th Feb 2025 (Mon) | 23.26 | 23.26 | 22.68 | 22.99 | 5,431 |
| 21st Feb 2025 (Fri) | 23.75 | 23.83 | 22.66 | 22.66 | 1,097 |
| 20th Feb 2025 (Thu) | 23.26 | 23.48 | 22.68 | 23.48 | 1,087 |
| 19th Feb 2025 (Wed) | 23.48 | 24.77 | 22.90 | 23.71 | 6,409 |