| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.36 | 36.36 | 34.95 | 36.34 | 2,948 |
| 5th Feb 2026 (Thu) | 38.21 | 38.21 | 36.80 | 36.80 | 60 |
| 4th Feb 2026 (Wed) | 37.76 | 38.31 | 36.82 | 38.31 | 1,599 |
| 3rd Feb 2026 (Tue) | 37.62 | 37.66 | 36.68 | 37.64 | 11,505 |
| 2nd Feb 2026 (Mon) | 36.92 | 37.53 | 36.00 | 36.67 | 3,515 |
| 30th Jan 2026 (Fri) | 37.55 | 37.55 | 36.62 | 36.82 | 14,994 |
| 29th Jan 2026 (Thu) | 38.23 | 38.23 | 37.25 | 37.25 | 0 |
| 28th Jan 2026 (Wed) | 38.33 | 38.56 | 37.38 | 37.96 | 1 |
| 27th Jan 2026 (Tue) | 38.35 | 38.68 | 37.40 | 37.82 | 6,566 |
| 26th Jan 2026 (Mon) | 39.30 | 39.30 | 37.47 | 37.88 | 0 |
| 23rd Jan 2026 (Fri) | 35.91 | 39.09 | 35.02 | 37.90 | 16,913 |
| 22nd Jan 2026 (Thu) | 32.63 | 35.69 | 31.82 | 35.69 | 272 |
| 21st Jan 2026 (Wed) | 32.06 | 32.34 | 31.26 | 32.34 | 304 |
| 20th Jan 2026 (Tue) | 32.41 | 32.41 | 31.60 | 32.04 | 1,274 |
| 19th Jan 2026 (Mon) | 32.84 | 33.12 | 32.02 | 32.63 | 0 |
| 16th Jan 2026 (Fri) | 34.46 | 34.87 | 33.60 | 34.29 | 0 |
| 15th Jan 2026 (Thu) | 34.44 | 35.22 | 33.58 | 34.74 | 3,537 |
| 14th Jan 2026 (Wed) | 32.88 | 34.17 | 32.06 | 34.01 | 0 |
| 13th Jan 2026 (Tue) | 32.61 | 32.80 | 31.80 | 32.80 | 5,954 |
| 12th Jan 2026 (Mon) | 32.16 | 33.04 | 31.36 | 32.59 | 0 |
| 9th Jan 2026 (Fri) | 33.37 | 33.47 | 31.87 | 32.34 | 23 |
| 8th Jan 2026 (Thu) | 32.61 | 33.53 | 31.80 | 33.10 | 10,779 |
| 7th Jan 2026 (Wed) | 31.69 | 32.49 | 30.35 | 32.49 | 801 |
| 6th Jan 2026 (Tue) | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| 5th Jan 2026 (Mon) | 32.80 | 32.80 | 31.67 | 32.47 | 4,767 |
| 2nd Jan 2026 (Fri) | 34.21 | 34.56 | 31.97 | 32.47 | 245 |
| 1st Jan 2026 (Thu) | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| 31st Dec 2025 (Wed) | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| 30th Dec 2025 (Tue) | 32.59 | 34.17 | 31.78 | 34.17 | 21,802 |
| 29th Dec 2025 (Mon) | 31.40 | 32.90 | 30.62 | 32.90 | 812 |
| 26th Dec 2025 (Fri) | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| 25th Dec 2025 (Thu) | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| 24th Dec 2025 (Wed) | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| 23rd Dec 2025 (Tue) | 30.60 | 31.36 | 29.84 | 31.36 | 1,418 |
| 22nd Dec 2025 (Mon) | 31.30 | 31.46 | 29.96 | 30.33 | 8,155 |
| 19th Dec 2025 (Fri) | 28.67 | 29.08 | 27.96 | 29.00 | 3,146 |
| 18th Dec 2025 (Thu) | 27.97 | 28.82 | 27.28 | 28.45 | 6,072 |
| 17th Dec 2025 (Wed) | 24.86 | 28.12 | 24.24 | 27.77 | 10,513 |
| 16th Dec 2025 (Tue) | 34.74 | 34.74 | 33.21 | 33.76 | 2,780 |
| 15th Dec 2025 (Mon) | 35.87 | 35.87 | 33.84 | 34.35 | 6,088 |
| 12th Dec 2025 (Fri) | 36.12 | 36.12 | 35.22 | 36.12 | 20,976 |
| 11th Dec 2025 (Thu) | 35.91 | 36.38 | 35.02 | 36.38 | 11,659 |
| 10th Dec 2025 (Wed) | 35.03 | 36.20 | 34.16 | 36.06 | 4,534 |
| 9th Dec 2025 (Tue) | 34.03 | 35.42 | 33.18 | 34.93 | 200 |
| 8th Dec 2025 (Mon) | 33.29 | 33.74 | 32.46 | 33.74 | 36 |