| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 26.44 | 26.78 | 25.78 | 26.35 | 820 |
| 18th Jul 2025 (Fri) | 27.85 | 28.14 | 26.35 | 26.35 | 7,000 |
| 17th Jul 2025 (Thu) | 26.03 | 28.00 | 25.25 | 27.63 | 38,843 |
| 16th Jul 2025 (Wed) | 25.92 | 26.31 | 25.28 | 25.86 | 2,482 |
| 15th Jul 2025 (Tue) | 26.40 | 26.74 | 25.74 | 26.09 | 372 |
| 14th Jul 2025 (Mon) | 26.70 | 26.70 | 25.92 | 25.92 | 32 |
| 11th Jul 2025 (Fri) | 27.07 | 27.38 | 26.40 | 26.64 | 2,690 |
| 10th Jul 2025 (Thu) | 27.05 | 27.36 | 26.38 | 27.01 | 996 |
| 9th Jul 2025 (Wed) | 26.85 | 26.85 | 26.18 | 26.85 | 273 |
| 8th Jul 2025 (Tue) | 27.11 | 27.48 | 26.44 | 26.74 | 1,736 |
| 7th Jul 2025 (Mon) | 28.30 | 28.88 | 27.05 | 27.05 | 3,021 |
| 4th Jul 2025 (Fri) | 26.35 | 28.08 | 25.70 | 28.02 | 3,139 |
| 3rd Jul 2025 (Thu) | 26.05 | 27.03 | 25.40 | 26.25 | 5,904 |
| 2nd Jul 2025 (Wed) | 26.29 | 26.58 | 25.64 | 26.01 | 1,427 |
| 1st Jul 2025 (Tue) | 26.50 | 26.50 | 25.84 | 26.17 | 1,541 |
| 30th Jun 2025 (Mon) | 27.91 | 28.73 | 26.48 | 26.48 | 2,010 |
| 27th Jun 2025 (Fri) | 25.98 | 27.61 | 25.34 | 26.85 | 4,749 |
| 26th Jun 2025 (Thu) | 24.08 | 26.62 | 23.48 | 25.51 | 8,971 |
| 25th Jun 2025 (Wed) | 24.10 | 24.41 | 23.50 | 24.36 | 3,358 |
| 24th Jun 2025 (Tue) | 23.91 | 24.02 | 23.32 | 23.95 | 9,568 |
| 23rd Jun 2025 (Mon) | 23.93 | 24.16 | 23.34 | 23.81 | 399 |
| 20th Jun 2025 (Fri) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 19th Jun 2025 (Thu) | 23.44 | 25.39 | 22.86 | 23.97 | 12,474 |
| 18th Jun 2025 (Wed) | 23.56 | 23.79 | 22.98 | 23.61 | 3,161 |
| 17th Jun 2025 (Tue) | 24.69 | 24.69 | 23.85 | 23.85 | 721 |
| 16th Jun 2025 (Mon) | 24.16 | 24.82 | 23.56 | 24.55 | 0 |
| 13th Jun 2025 (Fri) | 24.14 | 24.36 | 23.54 | 24.30 | 1,045 |
| 12th Jun 2025 (Thu) | 25.96 | 25.96 | 25.00 | 25.18 | 3,899 |
| 11th Jun 2025 (Wed) | 26.31 | 26.31 | 25.66 | 26.19 | 2,370 |
| 10th Jun 2025 (Tue) | 25.31 | 26.05 | 24.68 | 26.05 | 4 |
| 9th Jun 2025 (Mon) | 24.04 | 25.53 | 23.44 | 25.53 | 1,147 |
| 6th Jun 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 5th Jun 2025 (Thu) | 24.20 | 24.30 | 23.60 | 24.06 | 4,100 |
| 4th Jun 2025 (Wed) | 23.77 | 24.20 | 23.18 | 24.20 | 3,741 |
| 3rd Jun 2025 (Tue) | 23.13 | 23.71 | 22.56 | 23.71 | 1,015 |
| 2nd Jun 2025 (Mon) | 23.11 | 23.34 | 22.54 | 23.32 | 2,327 |
| 30th May 2025 (Fri) | 23.65 | 23.65 | 23.06 | 23.13 | 5,660 |
| 29th May 2025 (Thu) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 28th May 2025 (Wed) | 24.08 | 24.08 | 23.32 | 24.02 | 0 |
| 27th May 2025 (Tue) | 25.14 | 25.53 | 24.02 | 24.02 | 4,100 |
| 26th May 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 4,942 |
| 23rd May 2025 (Fri) | 24.34 | 24.36 | 23.71 | 23.95 | 1,374 |
| 22nd May 2025 (Thu) | 24.67 | 24.69 | 24.06 | 24.06 | 57 |