| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €77.60 | SI Trade |
15:34:33 - 21-Jul-25 |
| Unknown* | 0 | €77.75 | SI Trade |
15:00:16 - 21-Jul-25 |
| Unknown* | 11 | €77.60 | OTC Trade |
14:45:15 - 21-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
14:08:49 - 21-Jul-25 |
| Unknown* | 1 | €78.30 | OTC Trade |
13:50:46 - 21-Jul-25 |
| Unknown* | 0 | €78.65 | SI Trade |
13:39:55 - 21-Jul-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
12:27:34 - 21-Jul-25 |
| Unknown* | 50,000 | €79.10 | OTC Trade |
11:52:08 - 21-Jul-25 |
| Unknown* | 0 | €78.60 | SI Trade |
11:08:30 - 21-Jul-25 |
| Unknown* | 0 | €78.40 | SI Trade |
11:05:43 - 21-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:53:25 - 21-Jul-25 |
| Sell* | 1 | €78.60 | SI Trade |
10:34:26 - 21-Jul-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:21:21 - 21-Jul-25 |
| Unknown* | 18 | €79.60 | OTC Trade |
08:07:36 - 21-Jul-25 |
| Unknown* | 0 | €79.20 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 12 | €79.20 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 1 | €79.20 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €78.30 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €78.30 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Sell* | 4 | €78.75 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 206 | €79.04051 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Buy* | 54 | €79.60 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 3 | €79.475 | SI Trade |
16:08:45 - 18-Jul-25 |
| Unknown* | 0 | €79.05 | SI Trade |
15:41:39 - 18-Jul-25 |
| Sell* | 1 | €79.45 | SI Trade |
15:39:35 - 18-Jul-25 |
| Sell* | 2 | €79.45 | SI Trade |
15:39:15 - 18-Jul-25 |
| Unknown* | 0 | €79.90 | SI Trade |
15:38:03 - 18-Jul-25 |
| Sell* | 95 | €80.40 | SI Trade |
14:55:58 - 18-Jul-25 |
| Unknown* | 148 | €80.40 | OTC Trade |
14:55:55 - 18-Jul-25 |
| Sell* | 8 | €80.375 | SI Trade |
14:46:48 - 18-Jul-25 |
| Sell* | 6 | €80.85 | SI Trade |
13:33:04 - 18-Jul-25 |
| Unknown* | 0 | €81.10 | SI Trade |
13:11:10 - 18-Jul-25 |
| Sell* | 1 | €80.85 | SI Trade |
12:50:04 - 18-Jul-25 |
| Sell* | 2 | €80.85 | SI Trade |
12:41:37 - 18-Jul-25 |
| Sell* | 11 | €80.95 | SI Trade |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | €81.975 | SI Trade |
11:12:54 - 18-Jul-25 |
| Buy* | 19 | €82.20 | SI Trade |
10:11:06 - 18-Jul-25 |
| Buy* | 26 | €81.975 | SI Trade |
09:37:31 - 18-Jul-25 |
| Buy* | 4 | €81.95 | SI Trade |
09:14:14 - 18-Jul-25 |
| Buy* | 20 | €82.125 | SI Trade |
09:06:21 - 18-Jul-25 |
| Sell* | 18 | €81.675 | SI Trade |
08:59:36 - 18-Jul-25 |
| Sell* | 3 | €81.60 | SI Trade |
08:51:49 - 18-Jul-25 |
| Unknown* | 0 | €81.75 | SI Trade |
08:39:00 - 18-Jul-25 |
| Sell* | 6 | €81.675 | SI Trade |
08:34:30 - 18-Jul-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:31:05 - 18-Jul-25 |
| Sell* | 2 | €81.525 | SI Trade |
08:25:13 - 18-Jul-25 |
| Sell* | 7 | €81.30 | SI Trade |
08:13:53 - 18-Jul-25 |
| Unknown* | 0 | €80.45 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €80.45 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €80.45 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 363 | €81.95983 | SI Trade Negotiated Trade |
16:47:01 - 17-Jul-25 |
| Sell* | 73 | €81.70 | SI Trade |
16:28:35 - 17-Jul-25 |
| Sell* | 22 | €81.65 | SI Trade |
16:23:53 - 17-Jul-25 |
| Sell* | 8 | €81.60 | SI Trade |
15:49:49 - 17-Jul-25 |
| Unknown* | 5 | €81.45 | OTC Trade |
15:16:24 - 17-Jul-25 |
| Unknown* | 1 | €81.40 | OTC Trade |
15:03:47 - 17-Jul-25 |
| Unknown* | 0 | €81.15 | SI Trade |
14:59:41 - 17-Jul-25 |
| Sell* | 100 | €81.30 | SI Trade |
14:59:18 - 17-Jul-25 |
| Unknown* | 200 | €81.30 | OTC Trade |
14:59:18 - 17-Jul-25 |
| Sell* | 88 | €81.45 | SI Trade |
14:39:19 - 17-Jul-25 |
| Unknown* | 10 | €80.90 | OTC Trade |
14:21:58 - 17-Jul-25 |
| Sell* | 1 | €80.975 | SI Trade |
14:19:38 - 17-Jul-25 |
| Sell* | 15 | €80.975 | SI Trade |
14:19:38 - 17-Jul-25 |
| Sell* | 5 | €81.00 | SI Trade |
13:46:04 - 17-Jul-25 |
| Unknown* | 0 | €80.90 | SI Trade |
13:15:48 - 17-Jul-25 |
| Sell* | 3 | €81.10 | SI Trade |
12:45:59 - 17-Jul-25 |
| Sell* | 9 | €81.10 | SI Trade |
12:45:59 - 17-Jul-25 |
| Sell* | 2 | €81.15 | SI Trade |
12:45:46 - 17-Jul-25 |
| Unknown* | 0 | €81.10 | OTC Trade |
12:43:37 - 17-Jul-25 |
| Unknown* | 0 | €81.55 | OTC Trade |
12:12:20 - 17-Jul-25 |
| Unknown* | 0 | €81.55 | OTC Trade |
12:12:20 - 17-Jul-25 |
| Unknown* | 0 | €81.55 | OTC Trade |
12:12:20 - 17-Jul-25 |
| Sell* | 10 | €81.60 | SI Trade |
09:56:22 - 17-Jul-25 |
| Sell* | 14 | €81.675 | SI Trade |
09:46:33 - 17-Jul-25 |
| Buy* | 1 | €82.05 | SI Trade |
09:24:39 - 17-Jul-25 |
| Buy* | 15 | €82.25 | SI Trade |
09:24:31 - 17-Jul-25 |
| Buy* | 16 | €82.25 | SI Trade |
09:23:03 - 17-Jul-25 |
| Buy* | 8 | €82.25 | SI Trade |
09:22:57 - 17-Jul-25 |
| Unknown* | 276 | €82.20 | OTC Trade |
09:22:49 - 17-Jul-25 |
| Unknown* | 0 | €81.40 | SI Trade |
09:01:02 - 17-Jul-25 |
| Buy* | 1 | €81.15 | SI Trade |
08:34:00 - 17-Jul-25 |
| Buy* | 6 | €81.15 | SI Trade |
08:34:00 - 17-Jul-25 |
| Buy* | 11 | €81.275 | SI Trade |
08:30:13 - 17-Jul-25 |
| Unknown* | 893 | €80.39035 | SI Trade Negotiated Trade |
16:47:02 - 16-Jul-25 |
| Buy* | 35 | €80.70 | SI Trade |
16:08:04 - 16-Jul-25 |
| Buy* | 1 | €80.50 | SI Trade |
14:48:18 - 16-Jul-25 |
| Unknown* | 0 | €80.55 | SI Trade |
14:40:49 - 16-Jul-25 |
| Buy* | 1 | €80.35 | SI Trade |
14:25:13 - 16-Jul-25 |
| Unknown* | 0 | €80.55 | SI Trade |
14:20:29 - 16-Jul-25 |
| Buy* | 1 | €80.50 | SI Trade |
14:03:37 - 16-Jul-25 |
| Unknown* | 0 | €80.40 | SI Trade |
13:00:12 - 16-Jul-25 |
| Unknown* | 0 | €80.05 | OTC Trade |
11:58:10 - 16-Jul-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
11:51:02 - 16-Jul-25 |
| Unknown* | 10 | €80.65 | OTC Trade |
11:27:50 - 16-Jul-25 |
| Buy* | 1 | €80.70 | SI Trade |
10:03:05 - 16-Jul-25 |
| Buy* | 84 | €80.85 | SI Trade |
09:56:35 - 16-Jul-25 |
| Unknown* | 0 | €80.85 | SI Trade |
09:56:35 - 16-Jul-25 |
| Unknown* | 0 | €80.85 | SI Trade |
09:50:58 - 16-Jul-25 |
| Buy* | 45 | €80.60 | SI Trade |
09:34:05 - 16-Jul-25 |
| Unknown* | 0 | €80.35 | SI Trade |
08:12:05 - 16-Jul-25 |
| Sell* | 26 | €80.15 | SI Trade |
16:27:13 - 15-Jul-25 |
| Unknown* | 5 | €80.35 | SI Trade |
16:18:04 - 15-Jul-25 |
| Sell* | 84 | €80.30 | SI Trade |
15:49:19 - 15-Jul-25 |
| Sell* | 3 | €80.90 | SI Trade |
15:04:16 - 15-Jul-25 |
| Unknown* | 0 | €80.95 | SI Trade |
15:01:16 - 15-Jul-25 |
| Buy* | 5 | €81.90 | SI Trade |
13:32:37 - 15-Jul-25 |
| Buy* | 3 | €81.95 | SI Trade |
12:57:35 - 15-Jul-25 |
| Buy* | 92 | €82.05 | SI Trade |
12:56:55 - 15-Jul-25 |
| Unknown* | 10 | €81.80 | OTC Trade |
11:47:52 - 15-Jul-25 |
| Buy* | 90 | €81.775 | SI Trade |
11:41:58 - 15-Jul-25 |
| Unknown* | 0 | €82.05 | SI Trade |
11:14:59 - 15-Jul-25 |
| Unknown* | 2 | €81.75 | OTC Trade |
10:43:58 - 15-Jul-25 |
| Unknown* | 2 | €82.35 | OTC Trade |
10:27:53 - 15-Jul-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
09:17:46 - 15-Jul-25 |
| Unknown* | 0 | €81.30 | SI Trade |
08:58:17 - 15-Jul-25 |
| Unknown* | 0 | €81.30 | SI Trade |
08:30:43 - 15-Jul-25 |
| Unknown* | 2 | €81.525 | SI Trade |
08:09:17 - 15-Jul-25 |
| Unknown* | 0 | €81.80 | SI Trade |
08:04:51 - 15-Jul-25 |
| Sell* | 25 | €81.75 | SI Trade |
08:02:55 - 15-Jul-25 |
| Unknown* | 1 | €80.20 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €82.05 | SI Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | €82.05 | SI Trade |
08:00:10 - 15-Jul-25 |
| Sell* | 1 | €82.05 | SI Trade |
08:00:10 - 15-Jul-25 |
| Buy* | 12 | €80.95 | SI Trade |
16:27:46 - 14-Jul-25 |
| Buy* | 3 | €80.95 | SI Trade |
16:26:28 - 14-Jul-25 |
| Buy* | 22 | €80.90 | SI Trade |
16:24:34 - 14-Jul-25 |
| Buy* | 22 | €80.90 | SI Trade |
16:22:41 - 14-Jul-25 |
| Buy* | 21 | €80.70 | SI Trade |
16:19:39 - 14-Jul-25 |
| Buy* | 22 | €80.70 | SI Trade |
16:19:39 - 14-Jul-25 |
| Buy* | 22 | €80.70 | SI Trade |
16:19:38 - 14-Jul-25 |
| Sell* | 1 | €80.40 | SI Trade |
15:22:52 - 14-Jul-25 |
| Sell* | 3 | €79.95 | SI Trade |
14:33:41 - 14-Jul-25 |
| Sell* | 1 | €80.00 | SI Trade |
13:42:11 - 14-Jul-25 |
| Sell* | 11 | €80.00 | SI Trade |
13:42:11 - 14-Jul-25 |
| Unknown* | 0 | €80.10 | OTC Trade |
12:29:59 - 14-Jul-25 |
| Sell* | 877 | €79.90 | SI Trade |
11:34:43 - 14-Jul-25 |
| Unknown* | 2 | €80.36472 | Currency Conversion Negotiated Trade |
11:12:51 - 14-Jul-25 |
| Sell* | 23 | €80.10 | SI Trade |
11:07:11 - 14-Jul-25 |
| Unknown* | 4 | €80.05 | OTC Trade |
11:05:18 - 14-Jul-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
10:57:55 - 14-Jul-25 |
| Sell* | 21 | €80.35 | SI Trade |
08:47:20 - 14-Jul-25 |
| Unknown* | 0 | €80.45 | SI Trade |
08:13:36 - 14-Jul-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:13:14 - 14-Jul-25 |
| Unknown* | 0 | €79.30 | OTC Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 3 | €79.30 | OTC Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €80.85 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €80.85 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 200 | €81.10 | SI Trade |
16:22:00 - 11-Jul-25 |
| Buy* | 13 | €81.10 | SI Trade |
16:21:05 - 11-Jul-25 |
| Sell* | 1 | €80.60 | SI Trade |
16:00:41 - 11-Jul-25 |
| Sell* | 1 | €81.05 | SI Trade |
15:38:36 - 11-Jul-25 |
| Sell* | 120 | €81.25 | SI Trade |
15:26:40 - 11-Jul-25 |
| Sell* | 129 | €81.30 | SI Trade |
15:15:05 - 11-Jul-25 |
| Unknown* | 0 | €81.40 | SI Trade |
15:15:05 - 11-Jul-25 |
| Unknown* | 0 | €81.35 | SI Trade |
15:04:59 - 11-Jul-25 |
| Sell* | 20 | €81.45 | SI Trade |
14:49:27 - 11-Jul-25 |
| Sell* | 3 | €81.70 | SI Trade |
14:26:13 - 11-Jul-25 |
| Sell* | 17 | €81.70 | SI Trade |
14:26:13 - 11-Jul-25 |
| Sell* | 18 | €81.50 | SI Trade |
12:03:33 - 11-Jul-25 |
| Unknown* | 0 | €81.55 | OTC Trade |
11:52:08 - 11-Jul-25 |
| Sell* | 5 | €81.35 | SI Trade |
11:11:43 - 11-Jul-25 |
| Sell* | 1 | €81.375 | SI Trade |
10:49:24 - 11-Jul-25 |
| Unknown* | 0 | €81.65 | SI Trade |
10:45:18 - 11-Jul-25 |
| Sell* | 6 | €82.00 | SI Trade |
10:06:08 - 11-Jul-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
10:03:39 - 11-Jul-25 |
| Buy* | 3 | €82.30 | SI Trade |
09:29:05 - 11-Jul-25 |
| Unknown* | 1 | €82.50 | OTC Trade |
08:58:53 - 11-Jul-25 |
| Unknown* | 0 | €82.20 | SI Trade |
08:47:12 - 11-Jul-25 |
| Buy* | 24 | €82.30 | SI Trade |
08:42:12 - 11-Jul-25 |
| Buy* | 1 | €82.30 | SI Trade |
08:41:00 - 11-Jul-25 |
| Buy* | 1 | €82.30 | SI Trade |
08:41:00 - 11-Jul-25 |
| Unknown* | 226 | €82.15986 | SI Trade Negotiated Trade |
16:47:03 - 10-Jul-25 |
| Buy* | 122 | €82.00 | SI Trade |
16:29:41 - 10-Jul-25 |
| Buy* | 6 | €81.725 | SI Trade |
15:49:55 - 10-Jul-25 |
| Buy* | 51 | €81.80 | SI Trade |
15:40:35 - 10-Jul-25 |
| Sell* | 10 | €81.575 | SI Trade |
15:29:49 - 10-Jul-25 |
| Sell* | 15 | €81.625 | SI Trade |
15:20:25 - 10-Jul-25 |
| Unknown* | 0 | €81.65 | SI Trade |
14:36:31 - 10-Jul-25 |
| Unknown* | 0 | €81.40 | SI Trade |
14:10:48 - 10-Jul-25 |
| Unknown* | 0 | €81.90 | SI Trade |
12:46:49 - 10-Jul-25 |
| Buy* | 22 | €81.95 | SI Trade |
12:20:09 - 10-Jul-25 |
| Unknown* | 1 | €81.99436 | Currency Conversion Negotiated Trade |
11:48:56 - 10-Jul-25 |
| Buy* | 1 | €81.85 | SI Trade |
11:20:31 - 10-Jul-25 |
| Buy* | 4 | €81.85 | SI Trade |
11:20:31 - 10-Jul-25 |
| Buy* | 2 | €81.85 | SI Trade |
11:17:40 - 10-Jul-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
11:09:40 - 10-Jul-25 |
| Buy* | 21 | €82.00 | SI Trade |
11:09:08 - 10-Jul-25 |
| Sell* | 59 | €81.40 | SI Trade |
10:54:09 - 10-Jul-25 |
| Sell* | 1 | €82.25 | SI Trade |
10:29:28 - 10-Jul-25 |
| Unknown* | 1 | €82.55 | OTC Trade |
10:14:23 - 10-Jul-25 |
| Unknown* | 0 | €82.50 | SI Trade |
09:41:45 - 10-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
09:34:19 - 10-Jul-25 |
| Unknown* | 0 | €81.85 | SI Trade |
09:33:47 - 10-Jul-25 |
| Unknown* | 0 | €82.05 | SI Trade |
09:33:47 - 10-Jul-25 |
| Unknown* | 6 | €82.15 | OTC Trade |
09:33:08 - 10-Jul-25 |
| Unknown* | 2 | €82.15 | OTC Trade |
09:29:50 - 10-Jul-25 |
| Unknown* | 1 | €81.40 | OTC Trade |
09:25:40 - 10-Jul-25 |
| Sell* | 1 | €82.075 | SI Trade |
09:18:17 - 10-Jul-25 |
| Sell* | 3 | €82.075 | SI Trade |
09:18:17 - 10-Jul-25 |
| Unknown* | 1 | €82.30 | OTC Trade |
09:14:52 - 10-Jul-25 |