| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | €76.84923 | SI Trade Negotiated Trade |
17:06:33 - 05-Dec-25 |
| Sell* | 7 | €75.25 | SI Trade |
16:28:06 - 05-Dec-25 |
| Sell* | 8 | €75.125 | SI Trade |
15:42:34 - 05-Dec-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
12:20:44 - 05-Dec-25 |
| Unknown* | 6 | €75.725 | SI Trade |
09:21:20 - 05-Dec-25 |
| Buy* | 3 | €75.95 | SI Trade |
08:08:41 - 05-Dec-25 |
| Unknown* | 6 | €76.05 | OTC Trade |
08:06:01 - 05-Dec-25 |
| Buy* | 3 | €75.10 | SI Trade |
16:25:09 - 04-Dec-25 |
| Buy* | 20 | €75.025 | SI Trade |
15:13:10 - 04-Dec-25 |
| Sell* | 19 | €74.725 | SI Trade |
15:02:40 - 04-Dec-25 |
| Buy* | 19 | €75.55 | SI Trade |
13:50:27 - 04-Dec-25 |
| Buy* | 27 | €75.65 | SI Trade |
13:03:11 - 04-Dec-25 |
| Buy* | 5 | €75.55 | SI Trade |
12:36:40 - 04-Dec-25 |
| Buy* | 28 | €75.55 | SI Trade |
12:28:55 - 04-Dec-25 |
| Buy* | 32 | €75.35 | SI Trade |
10:59:42 - 04-Dec-25 |
| Unknown* | 1 | €75.00 | OTC Trade |
10:49:31 - 04-Dec-25 |
| Unknown* | 4 | €74.55 | OTC Trade |
10:31:25 - 04-Dec-25 |
| Buy* | 1 | €75.10 | SI Trade |
09:57:41 - 04-Dec-25 |
| Buy* | 51 | €74.10 | SI Trade |
08:15:30 - 04-Dec-25 |
| Unknown* | 26 | €73.79923 | SI Trade Negotiated Trade |
17:06:34 - 03-Dec-25 |
| Buy* | 4 | €73.60 | SI Trade |
16:28:45 - 03-Dec-25 |
| Unknown* | 0 | €73.45 | OTC Trade |
15:23:50 - 03-Dec-25 |
| Unknown* | 4 | €73.75 | OTC Trade |
14:54:42 - 03-Dec-25 |
| Sell* | 12 | €73.125 | SI Trade |
13:46:41 - 03-Dec-25 |
| Unknown* | 0 | €73.05 | OTC Trade |
11:19:01 - 03-Dec-25 |
| Buy* | 35 | €73.75 | SI Trade |
09:02:58 - 03-Dec-25 |
| Unknown* | 0 | €74.05 | SI Trade |
08:20:07 - 03-Dec-25 |
| Buy* | 3 | €73.55 | SI Trade |
08:13:15 - 03-Dec-25 |
| Unknown* | 5 | €73.10 | OTC Trade |
08:02:05 - 03-Dec-25 |
| Sell* | 41 | €72.85 | SI Trade |
16:35:31 - 02-Dec-25 |
| Sell* | 3 | €73.00 | SI Trade |
16:28:03 - 02-Dec-25 |
| Buy* | 1 | €73.35 | SI Trade |
16:00:35 - 02-Dec-25 |
| Unknown* | 1 | €73.50 | OTC Trade |
15:25:38 - 02-Dec-25 |
| Buy* | 26 | €73.65 | SI Trade |
14:20:40 - 02-Dec-25 |
| Unknown* | 6 | €73.45 | OTC Trade |
13:55:33 - 02-Dec-25 |
| Unknown* | 0 | €72.95 | SI Trade |
12:38:24 - 02-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
12:19:06 - 02-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
11:19:28 - 02-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
11:01:48 - 02-Dec-25 |
| Buy* | 2 | €73.40 | SI Trade |
10:59:41 - 02-Dec-25 |
| Buy* | 1 | €73.55 | SI Trade |
10:16:17 - 02-Dec-25 |
| Unknown* | 3 | €72.60 | OTC Trade |
08:04:18 - 02-Dec-25 |
| Unknown* | 22 | €72.89909 | SI Trade Negotiated Trade |
17:14:41 - 01-Dec-25 |
| Unknown* | 0 | €73.05 | OTC Trade |
16:26:49 - 01-Dec-25 |
| Unknown* | 1 | €72.95 | OTC Trade |
16:18:31 - 01-Dec-25 |
| Sell* | 63 | €73.00 | SI Trade |
16:16:02 - 01-Dec-25 |
| Sell* | 11 | €73.00 | SI Trade |
15:56:29 - 01-Dec-25 |
| Unknown* | 0 | €72.85 | SI Trade |
15:55:29 - 01-Dec-25 |
| Sell* | 10 | €72.95 | SI Trade |
15:27:18 - 01-Dec-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
15:10:55 - 01-Dec-25 |
| Unknown* | 15 | €72.80 | OTC Trade |
15:10:53 - 01-Dec-25 |
| Sell* | 42 | €73.25 | SI Trade |
15:02:09 - 01-Dec-25 |
| Sell* | 10 | €73.90 | SI Trade |
14:34:40 - 01-Dec-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
14:15:07 - 01-Dec-25 |
| Unknown* | 100 | €77.1492 | SI Trade Negotiated Trade |
17:09:49 - 28-Nov-25 |
| Unknown* | 1 | €75.20 | OTC Trade |
16:27:28 - 28-Nov-25 |
| Unknown* | 4 | €75.15 | OTC Trade |
15:59:19 - 28-Nov-25 |
| Buy* | 3 | €75.20 | SI Trade |
15:54:46 - 28-Nov-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
15:41:05 - 28-Nov-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:37:40 - 28-Nov-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:37:40 - 28-Nov-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:37:40 - 28-Nov-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:37:40 - 28-Nov-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:37:40 - 28-Nov-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:37:40 - 28-Nov-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:37:40 - 28-Nov-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:37:40 - 28-Nov-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:37:40 - 28-Nov-25 |
| Sell* | 11 | €75.85 | SI Trade |
14:39:57 - 28-Nov-25 |
| Sell* | 1 | €75.85 | SI Trade |
14:38:24 - 28-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
14:35:40 - 28-Nov-25 |
| Sell* | 8 | €76.00 | SI Trade |
14:21:07 - 28-Nov-25 |
| Sell* | 3 | €76.20 | SI Trade |
13:09:59 - 28-Nov-25 |
| Unknown* | 0 | €76.15 | SI Trade |
12:59:00 - 28-Nov-25 |
| Unknown* | 0 | €76.15 | SI Trade |
12:58:26 - 28-Nov-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
12:01:39 - 28-Nov-25 |
| Unknown* | 0 | €77.05 | SI Trade |
10:50:32 - 28-Nov-25 |
| Unknown* | 0 | €77.05 | SI Trade |
10:45:25 - 28-Nov-25 |
| Sell* | 6 | €76.975 | SI Trade |
08:54:47 - 28-Nov-25 |
| Unknown* | 0 | €77.25 | SI Trade |
08:29:45 - 28-Nov-25 |
| Unknown* | 258 | €77.25927 | SI Trade Negotiated Trade |
16:47:07 - 27-Nov-25 |
| Sell* | 3 | €77.45 | SI Trade |
16:11:21 - 27-Nov-25 |
| Sell* | 18 | €77.50 | SI Trade |
14:16:50 - 27-Nov-25 |
| Sell* | 14 | €77.45 | SI Trade |
14:00:00 - 27-Nov-25 |
| Unknown* | 0 | €77.10 | SI Trade |
13:59:06 - 27-Nov-25 |
| Sell* | 8 | €77.375 | SI Trade |
13:49:50 - 27-Nov-25 |
| Unknown* | 0 | €77.85 | SI Trade |
13:42:29 - 27-Nov-25 |
| Unknown* | 27 | €78.45 | OTC Trade |
11:05:06 - 27-Nov-25 |
| Buy* | 26 | €78.375 | SI Trade |
10:45:33 - 27-Nov-25 |
| Unknown* | 7 | €78.26279 | Currency Conversion Negotiated Trade |
10:35:38 - 27-Nov-25 |
| Sell* | 16 | €78.10 | SI Trade |
10:35:28 - 27-Nov-25 |
| Unknown* | 12 | €78.25 | SI Trade |
10:18:14 - 27-Nov-25 |
| Sell* | 24 | €78.10 | SI Trade |
09:21:51 - 27-Nov-25 |
| Sell* | 34 | €78.15 | SI Trade |
09:14:40 - 27-Nov-25 |
| Buy* | 40 | €78.40 | SI Trade |
08:45:31 - 27-Nov-25 |
| Buy* | 103 | €78.45 | SI Trade |
08:44:38 - 27-Nov-25 |
| Unknown* | 0 | €78.75 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €78.40 | SI Trade |
08:20:31 - 27-Nov-25 |
| Unknown* | 14 | €77.54406 | Currency Conversion Negotiated Trade |
08:02:08 - 27-Nov-25 |
| Unknown* | 12 | €78.95 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Sell* | 104 | €77.45 | SI Trade |
08:00:29 - 27-Nov-25 |
| Sell* | 122 | €77.55 | SI Trade |
16:35:04 - 26-Nov-25 |
| Sell* | 12 | €77.30 | SI Trade |
16:29:47 - 26-Nov-25 |
| Sell* | 29 | €77.60 | SI Trade |
16:00:21 - 26-Nov-25 |
| Sell* | 25 | €77.55 | SI Trade |
15:58:42 - 26-Nov-25 |
| Sell* | 7 | €77.45 | SI Trade |
15:58:39 - 26-Nov-25 |
| Sell* | 1 | €77.50 | SI Trade |
15:49:52 - 26-Nov-25 |
| Sell* | 7 | €77.50 | SI Trade |
15:49:52 - 26-Nov-25 |
| Sell* | 22 | €77.65 | SI Trade |
15:21:06 - 26-Nov-25 |
| Sell* | 6 | €77.55 | SI Trade |
15:21:06 - 26-Nov-25 |
| Unknown* | 0 | €77.35 | SI Trade |
15:16:19 - 26-Nov-25 |
| Sell* | 30 | €77.55 | SI Trade |
15:08:06 - 26-Nov-25 |
| Sell* | 1 | €77.425 | SI Trade |
15:02:52 - 26-Nov-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
14:52:10 - 26-Nov-25 |
| Sell* | 37 | €77.425 | SI Trade |
14:52:00 - 26-Nov-25 |
| Sell* | 26 | €77.45 | SI Trade |
14:29:57 - 26-Nov-25 |
| Sell* | 26 | €77.45 | SI Trade |
14:29:57 - 26-Nov-25 |
| Sell* | 5 | €77.375 | SI Trade |
14:27:10 - 26-Nov-25 |
| Sell* | 8 | €77.375 | SI Trade |
14:27:10 - 26-Nov-25 |
| Unknown* | 30 | €77.25 | OTC Trade |
14:12:40 - 26-Nov-25 |
| Sell* | 13 | €77.45 | SI Trade |
13:40:11 - 26-Nov-25 |
| Sell* | 14 | €77.375 | SI Trade |
13:40:11 - 26-Nov-25 |
| Sell* | 5 | €77.50 | SI Trade |
13:17:53 - 26-Nov-25 |
| Sell* | 32 | €77.60 | SI Trade |
13:00:38 - 26-Nov-25 |
| Sell* | 1 | €77.10 | SI Trade |
12:06:21 - 26-Nov-25 |
| Sell* | 25 | €77.10 | SI Trade |
12:05:48 - 26-Nov-25 |
| Sell* | 6 | €77.375 | SI Trade |
11:57:55 - 26-Nov-25 |
| Sell* | 6 | €77.225 | SI Trade |
09:57:53 - 26-Nov-25 |
| Sell* | 7 | €77.25 | SI Trade |
09:44:43 - 26-Nov-25 |
| Unknown* | 0 | €77.15 | SI Trade |
09:03:46 - 26-Nov-25 |
| Sell* | 5 | €77.20 | SI Trade |
09:02:36 - 26-Nov-25 |
| Sell* | 1 | €77.25 | SI Trade |
09:02:34 - 26-Nov-25 |
| Buy* | 13 | €77.95 | SI Trade |
08:02:30 - 26-Nov-25 |
| Unknown* | 114 | €77.02289 | SI Trade Negotiated Trade |
17:07:55 - 25-Nov-25 |
| Unknown* | 645 | €77.10925 | SI Trade Negotiated Trade |
16:47:04 - 25-Nov-25 |
| Buy* | 27 | €77.25 | SI Trade |
16:09:25 - 25-Nov-25 |
| Buy* | 3 | €77.25 | SI Trade |
16:07:12 - 25-Nov-25 |
| Buy* | 229 | €77.10 | SI Trade |
15:47:18 - 25-Nov-25 |
| Buy* | 32 | €77.625 | SI Trade |
14:58:56 - 25-Nov-25 |
| Unknown* | 26 | €77.55 | OTC Trade |
14:55:25 - 25-Nov-25 |
| Unknown* | 11 | €77.35 | OTC Trade |
14:40:05 - 25-Nov-25 |
| Buy* | 32 | €77.25 | SI Trade |
13:58:53 - 25-Nov-25 |
| Unknown* | 0 | €77.20 | SI Trade |
13:01:00 - 25-Nov-25 |
| Buy* | 32 | €76.925 | SI Trade |
12:37:56 - 25-Nov-25 |
| Unknown* | 28 | €76.90 | OTC Trade |
12:25:21 - 25-Nov-25 |
| Buy* | 10 | €77.00 | SI Trade |
11:40:14 - 25-Nov-25 |
| Sell* | 31 | €76.70 | SI Trade |
09:37:54 - 25-Nov-25 |
| Sell* | 4 | €76.00 | SI Trade |
08:56:05 - 25-Nov-25 |
| Sell* | 2 | €76.00 | SI Trade |
08:55:12 - 25-Nov-25 |
| Unknown* | 11 | €76.35 | OTC Trade |
08:53:19 - 25-Nov-25 |
| Unknown* | 11 | €75.95 | OTC Trade |
08:51:55 - 25-Nov-25 |
| Sell* | 32 | €77.15 | SI Trade |
08:37:57 - 25-Nov-25 |
| Sell* | 32 | €77.675 | SI Trade |
08:19:18 - 25-Nov-25 |
| Sell* | 100 | €77.65 | SI Trade |
08:07:13 - 25-Nov-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:22 - 25-Nov-25 |
| Sell* | 2 | €78.30 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 1,708 | €78.70 | SI Trade Negotiated Trade |
16:57:52 - 24-Nov-25 |
| Unknown* | 334 | €78.70 | SI Trade Negotiated Trade |
16:57:52 - 24-Nov-25 |
| Unknown* | 2,837 | €78.70 | SI Trade Negotiated Trade |
16:57:52 - 24-Nov-25 |
| Unknown* | 124 | €78.70 | SI Trade Negotiated Trade |
16:57:52 - 24-Nov-25 |
| Unknown* | 4 | €78.70 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 492 | €78.69213 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Buy* | 2 | €78.50 | SI Trade |
16:06:03 - 24-Nov-25 |
| Buy* | 64 | €78.40 | SI Trade |
15:50:19 - 24-Nov-25 |
| Unknown* | 11 | €78.40 | OTC Trade |
15:39:57 - 24-Nov-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
15:39:57 - 24-Nov-25 |
| Buy* | 12 | €78.40 | SI Trade |
15:39:57 - 24-Nov-25 |
| Buy* | 1 | €78.30 | SI Trade |
15:30:35 - 24-Nov-25 |
| Buy* | 4 | €77.90 | SI Trade |
14:51:51 - 24-Nov-25 |
| Unknown* | 6 | €77.25 | OTC Trade |
14:29:09 - 24-Nov-25 |
| Buy* | 8 | €77.30 | SI Trade |
14:03:21 - 24-Nov-25 |
| Buy* | 1 | €77.55 | SI Trade |
13:57:31 - 24-Nov-25 |
| Buy* | 3 | €77.50 | SI Trade |
13:18:40 - 24-Nov-25 |
| Buy* | 2 | €77.00 | SI Trade |
09:23:06 - 24-Nov-25 |
| Unknown* | 11 | €76.50 | OTC Trade |
08:40:58 - 24-Nov-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:14:13 - 24-Nov-25 |
| Sell* | 100 | €76.80 | SI Trade |
08:11:11 - 24-Nov-25 |
| Unknown* | 3 | €76.90 | SI Trade |
08:10:47 - 24-Nov-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 130 | €75.64092 | SI Trade Negotiated Trade |
16:47:06 - 21-Nov-25 |
| Buy* | 43 | €75.75 | SI Trade |
16:27:03 - 21-Nov-25 |
| Buy* | 3 | €75.80 | SI Trade |
16:14:39 - 21-Nov-25 |
| Buy* | 7 | €75.975 | SI Trade |
15:52:36 - 21-Nov-25 |
| Buy* | 8 | €76.25 | SI Trade |
15:02:39 - 21-Nov-25 |
| Buy* | 7 | €76.15 | SI Trade |
14:57:13 - 21-Nov-25 |
| Buy* | 13 | €76.325 | SI Trade |
14:41:29 - 21-Nov-25 |
| Unknown* | 55 | €76.15 | OTC Trade |
14:18:00 - 21-Nov-25 |
| Buy* | 6 | €76.40 | SI Trade |
13:53:15 - 21-Nov-25 |
| Unknown* | 4 | €76.25 | OTC Trade |
13:32:41 - 21-Nov-25 |
| Buy* | 6 | €76.40 | SI Trade |
13:31:07 - 21-Nov-25 |
| Buy* | 3 | €76.075 | SI Trade |
11:41:01 - 21-Nov-25 |
| Buy* | 5 | €76.40 | SI Trade |
11:02:36 - 21-Nov-25 |
| Unknown* | 5 | €75.20 | OTC Trade |
10:18:41 - 21-Nov-25 |
| Unknown* | 8 | €75.50 | OTC Trade |
10:02:23 - 21-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
09:41:51 - 21-Nov-25 |
| Sell* | 2 | €75.60 | SI Trade |
09:41:45 - 21-Nov-25 |
| Unknown* | 0 | €76.70 | SI Trade |
09:04:09 - 21-Nov-25 |
| Sell* | 2 | €76.70 | SI Trade |
09:04:00 - 21-Nov-25 |