| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €76.38846 | SI Trade Negotiated Trade |
17:16:10 - 06-Feb-26 |
| Buy* | 8 | €76.45 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 5 | €76.35 | SI Trade |
16:23:37 - 06-Feb-26 |
| Buy* | 1 | €76.35 | SI Trade |
16:21:35 - 06-Feb-26 |
| Sell* | 1 | €76.30 | SI Trade |
16:18:27 - 06-Feb-26 |
| Buy* | 17 | €76.375 | SI Trade |
16:16:31 - 06-Feb-26 |
| Buy* | 58 | €76.35 | SI Trade |
16:10:25 - 06-Feb-26 |
| Sell* | 6 | €76.30 | SI Trade |
16:05:12 - 06-Feb-26 |
| Sell* | 1 | €76.30 | SI Trade |
16:04:26 - 06-Feb-26 |
| Sell* | 5 | €76.30 | SI Trade |
16:04:26 - 06-Feb-26 |
| Sell* | 5 | €76.30 | SI Trade |
16:04:26 - 06-Feb-26 |
| Buy* | 33 | €76.45 | SI Trade |
16:03:21 - 06-Feb-26 |
| Unknown* | 0 | €76.30 | SI Trade |
16:02:08 - 06-Feb-26 |
| Sell* | 3 | €76.30 | SI Trade |
16:01:55 - 06-Feb-26 |
| Sell* | 1 | €76.30 | SI Trade |
16:01:54 - 06-Feb-26 |
| Sell* | 1 | €76.25 | SI Trade |
16:01:54 - 06-Feb-26 |
| Sell* | 3 | €76.25 | SI Trade |
16:01:40 - 06-Feb-26 |
| Buy* | 5 | €76.00 | SI Trade |
15:57:24 - 06-Feb-26 |
| Buy* | 5 | €76.20 | SI Trade |
15:48:38 - 06-Feb-26 |
| Buy* | 13 | €76.25 | SI Trade |
15:48:38 - 06-Feb-26 |
| Buy* | 20 | €76.20 | SI Trade |
15:45:28 - 06-Feb-26 |
| Buy* | 38 | €76.00 | SI Trade |
15:29:17 - 06-Feb-26 |
| Buy* | 32 | €75.90 | SI Trade |
15:28:23 - 06-Feb-26 |
| Buy* | 42 | €75.50 | SI Trade |
15:18:50 - 06-Feb-26 |
| Buy* | 42 | €75.40 | SI Trade |
15:12:23 - 06-Feb-26 |
| Sell* | 5 | €75.25 | SI Trade |
15:10:45 - 06-Feb-26 |
| Buy* | 33 | €76.075 | SI Trade |
14:39:38 - 06-Feb-26 |
| Buy* | 33 | €76.075 | SI Trade |
14:39:38 - 06-Feb-26 |
| Buy* | 33 | €76.20 | SI Trade |
14:37:52 - 06-Feb-26 |
| Buy* | 1 | €75.55 | SI Trade |
14:25:28 - 06-Feb-26 |
| Buy* | 36 | €75.65 | SI Trade |
14:12:23 - 06-Feb-26 |
| Buy* | 26 | €75.65 | SI Trade |
14:04:05 - 06-Feb-26 |
| Buy* | 10 | €75.65 | SI Trade |
14:04:05 - 06-Feb-26 |
| Unknown* | 1 | €75.10 | OTC Trade |
13:31:20 - 06-Feb-26 |
| Unknown* | 2 | €75.30 | OTC Trade |
13:31:20 - 06-Feb-26 |
| Unknown* | 0 | €75.45 | SI Trade |
13:03:05 - 06-Feb-26 |
| Buy* | 1 | €75.575 | SI Trade |
12:40:34 - 06-Feb-26 |
| Buy* | 46 | €75.45 | SI Trade |
12:05:24 - 06-Feb-26 |
| Buy* | 35 | €75.50 | SI Trade |
10:37:25 - 06-Feb-26 |
| Unknown* | 0 | €75.10 | OTC Trade |
10:25:23 - 06-Feb-26 |
| Buy* | 1 | €75.375 | SI Trade |
10:00:38 - 06-Feb-26 |
| Buy* | 4 | €75.425 | SI Trade |
09:21:32 - 06-Feb-26 |
| Sell* | 42 | €75.30 | SI Trade |
09:05:22 - 06-Feb-26 |
| Sell* | 5 | €74.90 | SI Trade |
08:58:29 - 06-Feb-26 |
| Sell* | 5 | €74.90 | SI Trade |
08:39:21 - 06-Feb-26 |
| Unknown* | 0 | €75.15 | OTC Trade |
08:36:43 - 06-Feb-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:33:22 - 06-Feb-26 |
| Sell* | 1 | €74.95 | SI Trade |
08:33:11 - 06-Feb-26 |
| Sell* | 1 | €74.95 | SI Trade |
08:32:47 - 06-Feb-26 |
| Sell* | 1 | €75.00 | SI Trade |
08:32:45 - 06-Feb-26 |
| Sell* | 1 | €75.00 | SI Trade |
08:32:41 - 06-Feb-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:32:02 - 06-Feb-26 |
| Unknown* | 0 | €75.25 | SI Trade |
08:21:49 - 06-Feb-26 |
| Sell* | 1 | €75.25 | SI Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 4 | €75.35 | OTC Trade |
08:21:26 - 06-Feb-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
08:21:18 - 06-Feb-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Sell* | 1 | €75.25 | SI Trade |
08:19:19 - 06-Feb-26 |
| Sell* | 1 | €75.25 | SI Trade |
08:19:03 - 06-Feb-26 |
| Sell* | 1 | €75.20 | SI Trade |
08:19:02 - 06-Feb-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:18:58 - 06-Feb-26 |
| Unknown* | 0 | €76.25 | SI Trade |
08:14:17 - 06-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 2 | €76.00 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 41 | €76.39805 | SI Trade Negotiated Trade |
17:17:25 - 05-Feb-26 |
| Sell* | 34 | €76.15 | SI Trade |
16:35:25 - 05-Feb-26 |
| Unknown* | 14 | €76.20 | OTC Trade |
16:29:39 - 05-Feb-26 |
| Sell* | 1 | €76.30 | SI Trade |
16:16:31 - 05-Feb-26 |
| Unknown* | 12 | €76.60 | OTC Trade |
15:52:43 - 05-Feb-26 |
| Sell* | 1 | €76.50 | SI Trade |
15:36:56 - 05-Feb-26 |
| Sell* | 3 | €76.50 | SI Trade |
15:36:55 - 05-Feb-26 |
| Unknown* | 0 | €77.20 | SI Trade |
15:04:27 - 05-Feb-26 |
| Unknown* | 0 | €77.20 | SI Trade |
15:02:38 - 05-Feb-26 |
| Buy* | 4 | €77.25 | SI Trade |
14:54:41 - 05-Feb-26 |
| Unknown* | 0 | €76.10 | OTC Trade |
14:11:35 - 05-Feb-26 |
| Unknown* | 2 | €76.05 | OTC Trade |
14:09:13 - 05-Feb-26 |
| Unknown* | 0 | €76.30 | SI Trade |
14:08:56 - 05-Feb-26 |
| Unknown* | 0 | €76.30 | SI Trade |
14:07:55 - 05-Feb-26 |
| Sell* | 1 | €76.30 | SI Trade |
14:07:33 - 05-Feb-26 |
| Sell* | 1 | €76.30 | SI Trade |
14:07:26 - 05-Feb-26 |
| Sell* | 1 | €76.30 | SI Trade |
14:07:24 - 05-Feb-26 |
| Sell* | 1 | €76.30 | SI Trade |
14:07:13 - 05-Feb-26 |
| Unknown* | 0 | €76.50 | SI Trade |
13:48:22 - 05-Feb-26 |
| Sell* | 1 | €76.50 | SI Trade |
13:48:19 - 05-Feb-26 |
| Sell* | 1 | €76.50 | SI Trade |
13:48:15 - 05-Feb-26 |
| Sell* | 1 | €76.50 | SI Trade |
13:48:14 - 05-Feb-26 |
| Sell* | 1 | €76.50 | SI Trade |
13:47:58 - 05-Feb-26 |
| Sell* | 1 | €76.70 | SI Trade |
13:17:02 - 05-Feb-26 |
| Sell* | 4 | €76.70 | SI Trade |
13:17:02 - 05-Feb-26 |
| Sell* | 1 | €76.75 | SI Trade |
12:58:14 - 05-Feb-26 |
| Sell* | 7 | €76.575 | SI Trade |
12:48:16 - 05-Feb-26 |
| Sell* | 3 | €76.675 | SI Trade |
12:36:39 - 05-Feb-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
12:17:56 - 05-Feb-26 |
| Sell* | 7 | €76.85 | SI Trade |
12:12:42 - 05-Feb-26 |
| Buy* | 15 | €77.00 | SI Trade |
11:50:27 - 05-Feb-26 |
| Unknown* | 15 | €77.00 | OTC Trade |
11:50:27 - 05-Feb-26 |
| Sell* | 10 | €76.85 | SI Trade |
11:27:06 - 05-Feb-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
11:03:51 - 05-Feb-26 |
| Sell* | 5 | €76.925 | SI Trade |
10:56:49 - 05-Feb-26 |
| Sell* | 20 | €76.90 | SI Trade |
10:22:40 - 05-Feb-26 |
| Sell* | 7 | €76.70 | SI Trade |
09:58:15 - 05-Feb-26 |
| Unknown* | 0 | €76.35 | SI Trade |
09:52:33 - 05-Feb-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
09:44:00 - 05-Feb-26 |
| Unknown* | 2 | €76.35 | OTC Trade |
09:44:00 - 05-Feb-26 |
| Unknown* | 0 | €76.35 | SI Trade |
09:43:12 - 05-Feb-26 |
| Sell* | 15 | €76.90 | SI Trade |
09:22:43 - 05-Feb-26 |
| Unknown* | 0 | €76.80 | SI Trade |
09:11:54 - 05-Feb-26 |
| Sell* | 22 | €76.80 | SI Trade |
09:02:43 - 05-Feb-26 |
| Sell* | 7 | €76.85 | SI Trade |
09:01:44 - 05-Feb-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:45:50 - 05-Feb-26 |
| Sell* | 11 | €76.75 | SI Trade |
08:42:42 - 05-Feb-26 |
| Buy* | 6 | €76.95 | SI Trade |
08:41:16 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:35:05 - 05-Feb-26 |
| Sell* | 1 | €76.90 | SI Trade |
08:34:40 - 05-Feb-26 |
| Sell* | 1 | €76.90 | SI Trade |
08:34:36 - 05-Feb-26 |
| Sell* | 2 | €76.90 | SI Trade |
08:33:19 - 05-Feb-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:28:14 - 05-Feb-26 |
| Unknown* | 0 | €77.05 | SI Trade |
16:29:53 - 04-Feb-26 |
| Sell* | 4 | €77.10 | SI Trade |
16:29:52 - 04-Feb-26 |
| Sell* | 4 | €77.10 | SI Trade |
16:29:52 - 04-Feb-26 |
| Buy* | 23 | €77.30 | SI Trade |
16:28:27 - 04-Feb-26 |
| Buy* | 5 | €77.30 | SI Trade |
16:27:15 - 04-Feb-26 |
| Unknown* | 0 | €77.30 | SI Trade |
16:26:27 - 04-Feb-26 |
| Sell* | 5 | €77.40 | SI Trade |
16:22:35 - 04-Feb-26 |
| Sell* | 23 | €77.45 | SI Trade |
16:18:14 - 04-Feb-26 |
| Sell* | 5 | €77.55 | SI Trade |
16:16:47 - 04-Feb-26 |
| Unknown* | 0 | €77.65 | SI Trade |
16:16:11 - 04-Feb-26 |
| Sell* | 5 | €77.65 | SI Trade |
16:09:20 - 04-Feb-26 |
| Unknown* | 0 | €77.70 | SI Trade |
16:06:46 - 04-Feb-26 |
| Unknown* | 1 | €77.70 | OTC Trade |
16:05:51 - 04-Feb-26 |
| Unknown* | 0 | €77.70 | SI Trade |
16:05:51 - 04-Feb-26 |
| Sell* | 13 | €77.60 | SI Trade |
16:03:46 - 04-Feb-26 |
| Sell* | 5 | €77.70 | SI Trade |
16:00:36 - 04-Feb-26 |
| Sell* | 5 | €77.90 | SI Trade |
15:50:42 - 04-Feb-26 |
| Sell* | 5 | €77.70 | SI Trade |
15:40:40 - 04-Feb-26 |
| Sell* | 5 | €78.00 | SI Trade |
15:33:11 - 04-Feb-26 |
| Sell* | 5 | €78.00 | SI Trade |
15:24:49 - 04-Feb-26 |
| Sell* | 5 | €77.90 | SI Trade |
15:15:58 - 04-Feb-26 |
| Sell* | 5 | €77.85 | SI Trade |
15:07:14 - 04-Feb-26 |
| Sell* | 6 | €77.65 | SI Trade |
15:00:11 - 04-Feb-26 |
| Sell* | 5 | €78.05 | SI Trade |
14:51:51 - 04-Feb-26 |
| Sell* | 5 | €78.30 | SI Trade |
14:45:08 - 04-Feb-26 |
| Unknown* | 0 | €78.50 | SI Trade |
14:43:40 - 04-Feb-26 |
| Sell* | 6 | €78.15 | SI Trade |
14:38:36 - 04-Feb-26 |
| Buy* | 6 | €77.85 | SI Trade |
14:32:31 - 04-Feb-26 |
| Buy* | 6 | €78.40 | SI Trade |
14:25:30 - 04-Feb-26 |
| Unknown* | 0 | €78.20 | OTC Trade |
14:23:38 - 04-Feb-26 |
| Buy* | 5 | €78.35 | SI Trade |
14:11:48 - 04-Feb-26 |
| Buy* | 5 | €78.20 | SI Trade |
13:59:42 - 04-Feb-26 |
| Buy* | 1 | €78.10 | SI Trade |
13:54:24 - 04-Feb-26 |
| Buy* | 5 | €78.10 | SI Trade |
13:44:01 - 04-Feb-26 |
| Buy* | 5 | €77.95 | SI Trade |
13:26:55 - 04-Feb-26 |
| Buy* | 6 | €78.15 | SI Trade |
13:14:36 - 04-Feb-26 |
| Buy* | 5 | €78.15 | SI Trade |
12:56:25 - 04-Feb-26 |
| Buy* | 6 | €77.80 | SI Trade |
12:45:32 - 04-Feb-26 |
| Buy* | 5 | €78.30 | SI Trade |
12:07:19 - 04-Feb-26 |
| Buy* | 5 | €77.95 | SI Trade |
12:02:46 - 04-Feb-26 |
| Buy* | 5 | €77.85 | SI Trade |
11:45:52 - 04-Feb-26 |
| Buy* | 21 | €77.55 | SI Trade |
11:44:13 - 04-Feb-26 |
| Buy* | 21 | €77.55 | SI Trade |
11:44:13 - 04-Feb-26 |
| Unknown* | 3 | €77.50 | OTC Trade |
11:37:26 - 04-Feb-26 |
| Buy* | 5 | €77.70 | SI Trade |
11:36:09 - 04-Feb-26 |
| Buy* | 6 | €77.55 | SI Trade |
11:22:09 - 04-Feb-26 |
| Buy* | 5 | €77.90 | SI Trade |
11:05:14 - 04-Feb-26 |
| Unknown* | 9 | €77.30 | OTC Trade |
11:01:14 - 04-Feb-26 |
| Unknown* | 9 | €77.30 | OTC Trade |
11:00:52 - 04-Feb-26 |
| Unknown* | 0 | €77.60 | SI Trade |
10:59:16 - 04-Feb-26 |
| Buy* | 5 | €77.60 | SI Trade |
10:48:56 - 04-Feb-26 |
| Buy* | 5 | €77.65 | SI Trade |
10:32:14 - 04-Feb-26 |
| Buy* | 5 | €77.35 | SI Trade |
10:18:51 - 04-Feb-26 |
| Unknown* | 0 | €77.40 | SI Trade |
10:12:58 - 04-Feb-26 |
| Buy* | 5 | €77.20 | SI Trade |
10:06:27 - 04-Feb-26 |
| Buy* | 5 | €77.00 | SI Trade |
09:57:16 - 04-Feb-26 |
| Buy* | 5 | €77.10 | SI Trade |
09:44:32 - 04-Feb-26 |
| Buy* | 5 | €77.05 | SI Trade |
09:33:54 - 04-Feb-26 |
| Buy* | 5 | €77.05 | SI Trade |
09:23:03 - 04-Feb-26 |
| Buy* | 6 | €77.05 | SI Trade |
09:13:23 - 04-Feb-26 |
| Buy* | 5 | €77.20 | SI Trade |
09:01:32 - 04-Feb-26 |
| Buy* | 5 | €77.40 | SI Trade |
08:53:59 - 04-Feb-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
08:46:42 - 04-Feb-26 |
| Buy* | 6 | €77.30 | SI Trade |
08:45:39 - 04-Feb-26 |
| Buy* | 5 | €77.00 | SI Trade |
08:36:47 - 04-Feb-26 |
| Buy* | 13 | €77.10 | SI Trade |
08:32:06 - 04-Feb-26 |
| Buy* | 1 | €77.075 | SI Trade |
08:30:14 - 04-Feb-26 |
| Unknown* | 0 | €76.95 | SI Trade |
08:24:23 - 04-Feb-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:21:02 - 04-Feb-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:08:43 - 04-Feb-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:37 - 04-Feb-26 |
| Buy* | 2 | €77.20 | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | €76.65 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €76.65 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €76.65 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 2 | €78.00 | SI Trade |
08:00:10 - 04-Feb-26 |