| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €84.45 | SI Trade |
16:09:24 - 06-Jun-25 |
| Sell* | 11 | €84.675 | SI Trade |
15:57:45 - 06-Jun-25 |
| Sell* | 1 | €84.675 | SI Trade |
15:57:45 - 06-Jun-25 |
| Sell* | 57 | €84.775 | SI Trade |
15:22:44 - 06-Jun-25 |
| Sell* | 5 | €84.80 | SI Trade |
15:14:25 - 06-Jun-25 |
| Sell* | 1 | €84.85 | SI Trade |
15:08:43 - 06-Jun-25 |
| Sell* | 5 | €84.85 | SI Trade |
15:08:16 - 06-Jun-25 |
| Sell* | 11 | €84.775 | SI Trade |
15:05:00 - 06-Jun-25 |
| Sell* | 15 | €84.625 | SI Trade |
15:03:13 - 06-Jun-25 |
| Sell* | 5 | €84.975 | SI Trade |
14:45:20 - 06-Jun-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:36:43 - 06-Jun-25 |
| Buy* | 87 | €84.375 | SI Trade |
14:34:00 - 06-Jun-25 |
| Buy* | 150 | €83.95 | SI Trade |
14:23:38 - 06-Jun-25 |
| Unknown* | 0 | €83.35 | OTC Trade |
14:05:50 - 06-Jun-25 |
| Buy* | 58 | €83.10 | SI Trade |
13:46:15 - 06-Jun-25 |
| Unknown* | 0 | €82.65 | SI Trade |
13:33:52 - 06-Jun-25 |
| Unknown* | 13 | €82.65 | OTC Trade |
13:33:10 - 06-Jun-25 |
| Buy* | 60 | €82.85 | SI Trade |
13:23:15 - 06-Jun-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
13:19:55 - 06-Jun-25 |
| Buy* | 1 | €82.825 | SI Trade |
13:13:38 - 06-Jun-25 |
| Buy* | 3 | €82.90 | SI Trade |
13:12:30 - 06-Jun-25 |
| Buy* | 1 | €82.80 | SI Trade |
13:12:29 - 06-Jun-25 |
| Buy* | 2 | €83.00 | SI Trade |
13:05:06 - 06-Jun-25 |
| Buy* | 3 | €83.00 | SI Trade |
13:05:00 - 06-Jun-25 |
| Buy* | 1 | €83.00 | SI Trade |
13:05:00 - 06-Jun-25 |
| Unknown* | 21 | €82.95 | OTC Trade |
13:02:33 - 06-Jun-25 |
| Unknown* | 5 | €82.80 | OTC Trade |
12:58:51 - 06-Jun-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
12:57:38 - 06-Jun-25 |
| Buy* | 187 | €82.625 | SI Trade |
12:54:40 - 06-Jun-25 |
| Unknown* | 0 | €83.15 | OTC Trade |
12:53:58 - 06-Jun-25 |
| Sell* | 32 | €83.15 | SI Trade |
12:52:01 - 06-Jun-25 |
| Sell* | 1 | €83.00 | SI Trade |
12:44:38 - 06-Jun-25 |
| Unknown* | 5 | €83.50 | OTC Trade |
12:43:11 - 06-Jun-25 |
| Sell* | 19 | €83.45 | SI Trade |
12:41:33 - 06-Jun-25 |
| Sell* | 22 | €83.45 | SI Trade |
12:41:32 - 06-Jun-25 |
| Sell* | 22 | €83.45 | SI Trade |
12:41:29 - 06-Jun-25 |
| Sell* | 22 | €83.40 | SI Trade |
12:41:24 - 06-Jun-25 |
| Sell* | 6 | €83.40 | SI Trade |
12:41:23 - 06-Jun-25 |
| Sell* | 6 | €83.40 | SI Trade |
12:41:22 - 06-Jun-25 |
| Sell* | 6 | €83.40 | SI Trade |
12:41:20 - 06-Jun-25 |
| Sell* | 6 | €83.40 | SI Trade |
12:41:16 - 06-Jun-25 |
| Sell* | 6 | €83.50 | SI Trade |
12:41:09 - 06-Jun-25 |
| Sell* | 3 | €83.50 | SI Trade |
12:41:00 - 06-Jun-25 |
| Sell* | 38 | €83.70 | SI Trade |
12:32:21 - 06-Jun-25 |
| Buy* | 5 | €83.90 | SI Trade |
12:31:22 - 06-Jun-25 |
| Buy* | 6 | €83.90 | SI Trade |
12:31:01 - 06-Jun-25 |
| Unknown* | 0 | €83.50 | SI Trade |
12:21:22 - 06-Jun-25 |
| Sell* | 1 | €83.45 | SI Trade |
12:20:49 - 06-Jun-25 |
| Sell* | 80 | €83.85 | SI Trade |
12:16:04 - 06-Jun-25 |
| Buy* | 1 | €84.00 | SI Trade |
12:15:27 - 06-Jun-25 |
| Unknown* | 11 | €84.15 | OTC Trade |
12:10:53 - 06-Jun-25 |
| Buy* | 70 | €84.30 | SI Trade |
12:07:52 - 06-Jun-25 |
| Buy* | 31 | €84.10 | SI Trade |
12:06:22 - 06-Jun-25 |
| Buy* | 21 | €84.275 | SI Trade |
12:04:52 - 06-Jun-25 |
| Buy* | 20 | €84.45 | SI Trade |
12:03:00 - 06-Jun-25 |
| Unknown* | 0 | €83.90 | SI Trade |
11:47:40 - 06-Jun-25 |
| Unknown* | 0 | €83.95 | SI Trade |
11:47:36 - 06-Jun-25 |
| Unknown* | 100 | €83.80 | OTC Trade |
11:47:36 - 06-Jun-25 |
| Sell* | 5 | €83.95 | SI Trade |
11:45:47 - 06-Jun-25 |
| Sell* | 4 | €83.90 | SI Trade |
11:45:46 - 06-Jun-25 |
| Sell* | 1 | €85.00 | SI Trade |
11:07:30 - 06-Jun-25 |
| Unknown* | 0 | €85.15 | OTC Trade |
11:07:26 - 06-Jun-25 |
| Sell* | 2 | €85.325 | SI Trade |
10:55:05 - 06-Jun-25 |
| Unknown* | 0 | €86.45 | SI Trade |
10:43:12 - 06-Jun-25 |
| Buy* | 1 | €86.35 | SI Trade |
10:43:11 - 06-Jun-25 |
| Buy* | 10 | €86.40 | SI Trade |
10:38:14 - 06-Jun-25 |
| Buy* | 1 | €86.30 | SI Trade |
10:37:46 - 06-Jun-25 |
| Sell* | 4 | €85.50 | SI Trade |
10:33:15 - 06-Jun-25 |
| Unknown* | 0 | €85.55 | SI Trade |
10:33:12 - 06-Jun-25 |
| Unknown* | 0 | €85.75 | SI Trade |
10:32:20 - 06-Jun-25 |
| Sell* | 2 | €86.00 | SI Trade |
10:23:37 - 06-Jun-25 |
| Unknown* | 55 | €86.55 | OTC Trade |
10:22:08 - 06-Jun-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
10:17:45 - 06-Jun-25 |
| Unknown* | 1 | €86.80 | OTC Trade |
10:08:01 - 06-Jun-25 |
| Unknown* | 0 | €87.05 | SI Trade |
09:59:10 - 06-Jun-25 |
| Buy* | 6 | €87.20 | SI Trade |
09:52:49 - 06-Jun-25 |
| Buy* | 200 | €87.125 | SI Trade |
09:41:47 - 06-Jun-25 |
| Unknown* | 25 | €87.30 | OTC Trade |
09:41:21 - 06-Jun-25 |
| Buy* | 24 | €87.15 | SI Trade |
09:34:46 - 06-Jun-25 |
| Unknown* | 0 | €87.05 | OTC Trade |
09:33:14 - 06-Jun-25 |
| Unknown* | 77 | €87.50 | OTC Trade |
09:31:17 - 06-Jun-25 |
| Unknown* | 6 | €86.70 | OTC Trade |
09:18:40 - 06-Jun-25 |
| Sell* | 3 | €86.70 | SI Trade |
09:17:06 - 06-Jun-25 |
| Sell* | 1 | €86.70 | SI Trade |
09:17:04 - 06-Jun-25 |
| Sell* | 4 | €86.625 | SI Trade |
09:16:54 - 06-Jun-25 |
| Buy* | 4 | €86.95 | SI Trade |
09:16:25 - 06-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
09:16:18 - 06-Jun-25 |
| Buy* | 5 | €87.00 | SI Trade |
09:16:18 - 06-Jun-25 |
| Unknown* | 0 | €86.50 | SI Trade |
09:00:49 - 06-Jun-25 |
| Sell* | 2 | €86.55 | SI Trade |
09:00:48 - 06-Jun-25 |
| Buy* | 1 | €87.05 | SI Trade |
08:59:39 - 06-Jun-25 |
| Buy* | 1 | €86.90 | SI Trade |
08:58:58 - 06-Jun-25 |
| Sell* | 20 | €86.65 | SI Trade |
08:57:14 - 06-Jun-25 |
| Unknown* | 3 | €88.00 | SI Trade |
08:38:17 - 06-Jun-25 |
| Unknown* | 3 | €88.00 | SI Trade |
08:38:17 - 06-Jun-25 |
| Unknown* | 11 | €88.10 | OTC Trade |
08:35:28 - 06-Jun-25 |
| Sell* | 1 | €87.90 | SI Trade |
08:35:28 - 06-Jun-25 |
| Sell* | 2 | €87.90 | SI Trade |
08:35:28 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:32:05 - 06-Jun-25 |
| Unknown* | 0 | €87.80 | OTC Trade |
08:20:59 - 06-Jun-25 |
| Sell* | 8 | €88.10 | SI Trade |
08:18:06 - 06-Jun-25 |
| Sell* | 9 | €88.10 | SI Trade |
08:17:56 - 06-Jun-25 |
| Sell* | 3 | €88.10 | SI Trade |
08:17:56 - 06-Jun-25 |
| Sell* | 1 | €88.25 | SI Trade |
08:17:54 - 06-Jun-25 |
| Sell* | 3 | €88.35 | SI Trade |
08:17:38 - 06-Jun-25 |
| Sell* | 1 | €88.35 | SI Trade |
08:17:37 - 06-Jun-25 |
| Sell* | 3 | €88.40 | SI Trade |
08:17:15 - 06-Jun-25 |
| Sell* | 1 | €88.40 | SI Trade |
08:17:07 - 06-Jun-25 |
| Sell* | 3 | €88.40 | SI Trade |
08:15:25 - 06-Jun-25 |
| Sell* | 1 | €88.45 | SI Trade |
08:15:23 - 06-Jun-25 |
| Sell* | 3 | €88.45 | SI Trade |
08:15:23 - 06-Jun-25 |
| Sell* | 1 | €88.45 | SI Trade |
08:15:22 - 06-Jun-25 |
| Sell* | 5 | €88.60 | SI Trade |
08:15:17 - 06-Jun-25 |
| Sell* | 5 | €89.00 | SI Trade |
08:12:28 - 06-Jun-25 |
| Unknown* | 17 | €90.10 | OTC Trade |
08:01:10 - 06-Jun-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 1 | €93.00 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Buy* | 57 | €91.70 | SI Trade |
16:27:55 - 05-Jun-25 |
| Buy* | 5 | €91.875 | SI Trade |
16:25:36 - 05-Jun-25 |
| Buy* | 6 | €91.90 | SI Trade |
16:23:27 - 05-Jun-25 |
| Buy* | 10 | €91.90 | SI Trade |
16:23:21 - 05-Jun-25 |
| Sell* | 1 | €91.10 | SI Trade |
16:00:40 - 05-Jun-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
15:02:17 - 05-Jun-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 0 | €91.80 | SI Trade |
14:45:50 - 05-Jun-25 |
| Unknown* | 0 | €91.75 | SI Trade |
14:45:33 - 05-Jun-25 |
| Buy* | 5 | €91.625 | SI Trade |
14:31:18 - 05-Jun-25 |
| Unknown* | 6 | €92.45 | OTC Trade |
14:10:59 - 05-Jun-25 |
| Unknown* | 0 | €93.15 | SI Trade |
14:08:44 - 05-Jun-25 |
| Unknown* | 0 | €92.80 | OTC Trade |
13:39:17 - 05-Jun-25 |
| Buy* | 1 | €92.95 | SI Trade |
13:11:27 - 05-Jun-25 |
| Unknown* | 1 | €93.15 | OTC Trade |
12:49:35 - 05-Jun-25 |
| Unknown* | 2 | €93.20 | OTC Trade |
12:48:45 - 05-Jun-25 |
| Unknown* | 0 | €92.90 | SI Trade |
11:59:27 - 05-Jun-25 |
| Unknown* | 153 | €92.95 | OTC Trade |
11:59:27 - 05-Jun-25 |
| Buy* | 2 | €93.35 | SI Trade |
11:49:55 - 05-Jun-25 |
| Buy* | 3 | €93.75 | SI Trade |
11:32:59 - 05-Jun-25 |
| Buy* | 16 | €93.675 | SI Trade |
11:32:17 - 05-Jun-25 |
| Buy* | 9 | €93.75 | SI Trade |
11:16:08 - 05-Jun-25 |
| Buy* | 8 | €93.80 | SI Trade |
11:16:07 - 05-Jun-25 |
| Unknown* | 124 | €93.70 | OTC Trade |
11:16:06 - 05-Jun-25 |
| Unknown* | 14 | €93.25 | OTC Trade |
11:15:11 - 05-Jun-25 |
| Unknown* | 0 | €92.15 | SI Trade |
11:03:31 - 05-Jun-25 |
| Unknown* | 73 | €92.15 | OTC Trade |
11:03:12 - 05-Jun-25 |
| Unknown* | 29 | €92.20 | OTC Trade |
10:43:31 - 05-Jun-25 |
| Unknown* | 9 | €92.35 | OTC Trade |
10:27:16 - 05-Jun-25 |
| Unknown* | 0 | €92.30 | SI Trade |
10:17:03 - 05-Jun-25 |
| Unknown* | 20 | €92.30 | OTC Trade |
10:09:04 - 05-Jun-25 |
| Unknown* | 0 | €92.40 | OTC Trade |
10:00:35 - 05-Jun-25 |
| Unknown* | 0 | €91.55 | OTC Trade |
09:16:29 - 05-Jun-25 |
| Unknown* | 3 | €91.65 | OTC Trade |
09:10:06 - 05-Jun-25 |
| Unknown* | 0 | €90.75 | SI Trade |
08:34:25 - 05-Jun-25 |
| Buy* | 1 | €90.80 | SI Trade |
08:23:42 - 05-Jun-25 |
| Buy* | 6 | €91.15 | SI Trade |
08:23:41 - 05-Jun-25 |
| Buy* | 11 | €91.10 | SI Trade |
08:23:41 - 05-Jun-25 |
| Unknown* | 18 | €91.00 | OTC Trade |
08:23:41 - 05-Jun-25 |
| Sell* | 40 | €90.75 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 1 | €92.55 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 0 | €89.05 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:00:01 - 05-Jun-25 |
| Sell* | 318 | €90.60 | SI Trade |
16:35:06 - 04-Jun-25 |
| Sell* | 42 | €90.25 | SI Trade |
16:25:32 - 04-Jun-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
16:08:51 - 04-Jun-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
15:51:42 - 04-Jun-25 |
| Unknown* | 67 | €90.30 | OTC Trade |
15:51:36 - 04-Jun-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:35:37 - 04-Jun-25 |
| Sell* | 3 | €90.50 | SI Trade |
14:59:51 - 04-Jun-25 |
| Sell* | 9 | €90.50 | SI Trade |
14:56:14 - 04-Jun-25 |
| Unknown* | 0 | €90.70 | SI Trade |
14:41:13 - 04-Jun-25 |
| Unknown* | 0 | €90.85 | SI Trade |
13:37:21 - 04-Jun-25 |
| Buy* | 10 | €90.675 | SI Trade |
12:59:50 - 04-Jun-25 |
| Buy* | 14 | €90.75 | SI Trade |
12:49:55 - 04-Jun-25 |
| Buy* | 5 | €90.75 | SI Trade |
12:49:14 - 04-Jun-25 |
| Buy* | 2 | €90.90 | SI Trade |
12:46:54 - 04-Jun-25 |
| Buy* | 82 | €90.90 | SI Trade |
12:46:21 - 04-Jun-25 |
| Unknown* | 20 | €90.65 | SI Trade |
12:39:34 - 04-Jun-25 |
| Unknown* | 0 | €90.30 | SI Trade |
12:28:15 - 04-Jun-25 |
| Buy* | 10 | €90.40 | SI Trade |
12:05:10 - 04-Jun-25 |
| Unknown* | 0 | €89.45 | SI Trade |
11:26:53 - 04-Jun-25 |
| Unknown* | 0 | €89.45 | SI Trade |
10:57:53 - 04-Jun-25 |
| Unknown* | 0 | €89.45 | SI Trade |
10:55:45 - 04-Jun-25 |
| Unknown* | 29 | €89.55 | OTC Trade |
10:53:45 - 04-Jun-25 |
| Sell* | 5 | €89.675 | SI Trade |
10:28:41 - 04-Jun-25 |
| Unknown* | 0 | €89.80 | SI Trade |
10:13:25 - 04-Jun-25 |
| Unknown* | 0 | €90.10 | SI Trade |
09:11:15 - 04-Jun-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:45:52 - 04-Jun-25 |
| Unknown* | 0 | €90.70 | SI Trade |
08:45:30 - 04-Jun-25 |
| Buy* | 18 | €91.25 | SI Trade |
08:35:03 - 04-Jun-25 |
| Buy* | 7 | €91.35 | SI Trade |
08:34:09 - 04-Jun-25 |
| Unknown* | 15 | €91.30 | OTC Trade |
08:33:54 - 04-Jun-25 |
| Buy* | 11 | €91.30 | SI Trade |
08:33:53 - 04-Jun-25 |
| Unknown* | 49 | €91.35 | OTC Trade |
08:33:49 - 04-Jun-25 |
| Unknown* | 4 | €90.25 | OTC Trade |
08:21:49 - 04-Jun-25 |
| Unknown* | 0 | €90.85 | SI Trade |
08:06:25 - 04-Jun-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:04:18 - 04-Jun-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:00:04 - 04-Jun-25 |
| Buy* | 77 | €90.80 | SI Trade |
16:26:10 - 03-Jun-25 |