| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €89.38927 | SI Trade Negotiated Trade |
16:47:02 - 22-Sep-25 |
| Sell* | 45 | €89.40 | SI Trade |
16:27:18 - 22-Sep-25 |
| Sell* | 23 | €89.55 | SI Trade |
16:24:53 - 22-Sep-25 |
| Sell* | 30 | €89.55 | SI Trade |
16:22:12 - 22-Sep-25 |
| Sell* | 32 | €89.55 | SI Trade |
16:20:32 - 22-Sep-25 |
| Sell* | 168 | €87.65 | SI Trade |
14:36:14 - 22-Sep-25 |
| Unknown* | 31 | €87.60 | OTC Trade |
14:05:52 - 22-Sep-25 |
| Unknown* | 11 | €87.85 | OTC Trade |
13:34:10 - 22-Sep-25 |
| Sell* | 6 | €87.70 | SI Trade |
11:40:07 - 22-Sep-25 |
| Sell* | 3 | €88.00 | SI Trade |
10:49:37 - 22-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:52:39 - 22-Sep-25 |
| Buy* | 20 | €88.40 | SI Trade |
08:40:43 - 22-Sep-25 |
| Sell* | 17 | €87.90 | SI Trade |
08:33:41 - 22-Sep-25 |
| Unknown* | 0 | €87.55 | SI Trade |
08:29:56 - 22-Sep-25 |
| Unknown* | 400 | €87.85 | OTC Trade |
08:16:50 - 22-Sep-25 |
| Unknown* | 0 | €88.95 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €88.95 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €88.95 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 2 | €89.05 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 39 | €89.10891 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 0 | €88.60 | SI Trade |
16:10:12 - 19-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
15:59:32 - 19-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
15:20:39 - 19-Sep-25 |
| Buy* | 21 | €89.50 | SI Trade |
14:24:52 - 19-Sep-25 |
| Sell* | 3 | €88.75 | SI Trade |
13:57:28 - 19-Sep-25 |
| Sell* | 3 | €88.75 | SI Trade |
13:56:19 - 19-Sep-25 |
| Sell* | 3 | €88.75 | SI Trade |
13:19:50 - 19-Sep-25 |
| Unknown* | 0 | €88.75 | SI Trade |
13:16:21 - 19-Sep-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
12:58:50 - 19-Sep-25 |
| Unknown* | 0 | €88.65 | SI Trade |
10:32:56 - 19-Sep-25 |
| Unknown* | 0 | €88.95 | OTC Trade |
09:44:28 - 19-Sep-25 |
| Unknown* | 0 | €88.75 | SI Trade |
09:09:45 - 19-Sep-25 |
| Unknown* | 6 | €88.50 | OTC Trade |
08:37:05 - 19-Sep-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:07 - 19-Sep-25 |
| Sell* | 20 | €87.675 | SI Trade |
16:26:09 - 18-Sep-25 |
| Sell* | 68 | €87.775 | SI Trade |
16:11:53 - 18-Sep-25 |
| Sell* | 30 | €87.75 | SI Trade |
15:50:07 - 18-Sep-25 |
| Sell* | 15 | €87.675 | SI Trade |
15:44:32 - 18-Sep-25 |
| Sell* | 500 | €87.60 | SI Trade |
15:33:37 - 18-Sep-25 |
| Unknown* | 1 | €88.15 | OTC Trade |
15:21:55 - 18-Sep-25 |
| Unknown* | 0 | €88.15 | SI Trade |
15:08:28 - 18-Sep-25 |
| Sell* | 30 | €88.00 | SI Trade |
15:02:19 - 18-Sep-25 |
| Unknown* | 0 | €87.50 | SI Trade |
14:56:22 - 18-Sep-25 |
| Unknown* | 29 | €87.25 | OTC Trade |
14:37:12 - 18-Sep-25 |
| Sell* | 1 | €87.40 | SI Trade |
14:35:19 - 18-Sep-25 |
| Sell* | 1 | €88.00 | SI Trade |
13:50:50 - 18-Sep-25 |
| Buy* | 2 | €88.15 | SI Trade |
13:46:41 - 18-Sep-25 |
| Buy* | 2 | €88.20 | SI Trade |
13:42:36 - 18-Sep-25 |
| Buy* | 97 | €88.35 | SI Trade |
13:30:45 - 18-Sep-25 |
| Unknown* | 95 | €88.35 | OTC Trade |
13:30:42 - 18-Sep-25 |
| Buy* | 10 | €88.425 | SI Trade |
12:53:46 - 18-Sep-25 |
| Unknown* | 0 | €88.05 | OTC Trade |
12:42:51 - 18-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
12:38:07 - 18-Sep-25 |
| Unknown* | 0 | €88.20 | SI Trade |
12:31:48 - 18-Sep-25 |
| Buy* | 24 | €89.025 | SI Trade |
11:57:27 - 18-Sep-25 |
| Unknown* | 0 | €89.05 | SI Trade |
11:56:53 - 18-Sep-25 |
| Unknown* | 0 | €89.05 | SI Trade |
10:29:10 - 18-Sep-25 |
| Sell* | 20 | €89.10 | SI Trade |
10:27:00 - 18-Sep-25 |
| Unknown* | 0 | €89.75 | SI Trade |
09:52:37 - 18-Sep-25 |
| Unknown* | 0 | €89.95 | SI Trade |
09:20:00 - 18-Sep-25 |
| Unknown* | 37 | €89.95 | OTC Trade |
09:11:40 - 18-Sep-25 |
| Unknown* | 10 | €89.95 | OTC Trade |
09:11:39 - 18-Sep-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:29:00 - 18-Sep-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:29:00 - 18-Sep-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:29:00 - 18-Sep-25 |
| Unknown* | 3 | €91.00 | OTC Trade |
08:29:00 - 18-Sep-25 |
| Buy* | 1 | €91.50 | SI Trade |
08:02:37 - 18-Sep-25 |
| Unknown* | 1 | €89.45 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 3 | €92.90 | OTC Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 10 | €92.799 | SI Trade Negotiated Trade |
17:08:21 - 17-Sep-25 |
| Unknown* | 319 | €90.80 | OTC Trade |
16:27:49 - 17-Sep-25 |
| Sell* | 6 | €91.55 | SI Trade |
15:36:53 - 17-Sep-25 |
| Unknown* | 0 | €91.15 | SI Trade |
14:59:15 - 17-Sep-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
14:55:14 - 17-Sep-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
14:40:36 - 17-Sep-25 |
| Sell* | 35 | €91.20 | SI Trade |
14:31:22 - 17-Sep-25 |
| Unknown* | 0 | €91.95 | SI Trade |
13:36:08 - 17-Sep-25 |
| Buy* | 22 | €91.50 | SI Trade |
13:24:43 - 17-Sep-25 |
| Buy* | 18 | €91.50 | SI Trade |
13:23:56 - 17-Sep-25 |
| Unknown* | 7 | €91.00 | OTC Trade |
13:02:58 - 17-Sep-25 |
| Buy* | 25 | €91.00 | SI Trade |
13:01:03 - 17-Sep-25 |
| Unknown* | 0 | €90.60 | OTC Trade |
12:55:21 - 17-Sep-25 |
| Unknown* | 0 | €91.95 | OTC Trade |
12:50:58 - 17-Sep-25 |
| Unknown* | 40 | €91.70 | OTC Trade |
12:36:41 - 17-Sep-25 |
| Unknown* | 319 | €92.55 | OTC Trade |
12:23:14 - 17-Sep-25 |
| Unknown* | 10 | €92.55 | OTC Trade |
12:03:41 - 17-Sep-25 |
| Buy* | 200 | €92.95 | SI Trade |
11:55:26 - 17-Sep-25 |
| Unknown* | 291 | €92.95 | OTC Trade |
11:55:25 - 17-Sep-25 |
| Buy* | 200 | €92.65 | SI Trade |
11:51:23 - 17-Sep-25 |
| Unknown* | 291 | €92.65 | OTC Trade |
11:51:20 - 17-Sep-25 |
| Unknown* | 0 | €92.30 | SI Trade |
11:40:23 - 17-Sep-25 |
| Buy* | 202 | €92.55 | SI Trade |
11:29:58 - 17-Sep-25 |
| Unknown* | 293 | €92.55 | OTC Trade |
11:29:56 - 17-Sep-25 |
| Buy* | 201 | €92.00 | SI Trade |
11:23:00 - 17-Sep-25 |
| Unknown* | 293 | €92.00 | OTC Trade |
11:22:58 - 17-Sep-25 |
| Unknown* | 0 | €93.00 | OTC Trade |
11:16:33 - 17-Sep-25 |
| Unknown* | 0 | €93.25 | SI Trade |
11:14:59 - 17-Sep-25 |
| Unknown* | 0 | €93.05 | OTC Trade |
11:13:00 - 17-Sep-25 |
| Sell* | 63 | €92.95 | SI Trade |
11:12:55 - 17-Sep-25 |
| Unknown* | 37 | €92.95 | OTC Trade |
11:12:54 - 17-Sep-25 |
| Unknown* | 25 | €92.45 | OTC Trade |
11:10:24 - 17-Sep-25 |
| Buy* | 228 | €92.35 | SI Trade |
11:09:26 - 17-Sep-25 |
| Unknown* | 319 | €92.35 | OTC Trade |
11:09:23 - 17-Sep-25 |
| Buy* | 273 | €92.55 | SI Trade |
11:06:37 - 17-Sep-25 |
| Unknown* | 319 | €92.40 | OTC Trade |
11:06:34 - 17-Sep-25 |
| Unknown* | 0 | €91.85 | SI Trade |
11:02:05 - 17-Sep-25 |
| Unknown* | 0 | €91.30 | SI Trade |
11:00:32 - 17-Sep-25 |
| Sell* | 79 | €87.275 | SI Trade |
10:23:34 - 17-Sep-25 |
| Sell* | 94 | €87.25 | SI Trade |
10:08:42 - 17-Sep-25 |
| Sell* | 5 | €87.325 | SI Trade |
08:54:49 - 17-Sep-25 |
| Unknown* | 0 | €87.20 | SI Trade |
08:50:25 - 17-Sep-25 |
| Unknown* | 1 | €86.35 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €88.15 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 2 | €88.825 | SI Trade |
14:17:04 - 16-Sep-25 |
| Buy* | 2 | €88.575 | SI Trade |
14:14:06 - 16-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
13:33:59 - 16-Sep-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
12:43:55 - 16-Sep-25 |
| Buy* | 4 | €88.20 | SI Trade |
12:30:29 - 16-Sep-25 |
| Sell* | 3 | €88.05 | SI Trade |
12:30:25 - 16-Sep-25 |
| Buy* | 1 | €88.15 | SI Trade |
11:33:18 - 16-Sep-25 |
| Sell* | 4 | €88.00 | SI Trade |
11:33:18 - 16-Sep-25 |
| Sell* | 10 | €87.475 | SI Trade |
10:12:32 - 16-Sep-25 |
| Sell* | 12 | €87.55 | SI Trade |
10:12:10 - 16-Sep-25 |
| Sell* | 11 | €87.55 | SI Trade |
10:11:20 - 16-Sep-25 |
| Sell* | 12 | €87.55 | SI Trade |
10:10:30 - 16-Sep-25 |
| Unknown* | 0 | €87.95 | OTC Trade |
09:44:56 - 16-Sep-25 |
| Unknown* | 0 | €87.70 | SI Trade |
08:53:31 - 16-Sep-25 |
| Buy* | 1 | €87.70 | SI Trade |
08:53:31 - 16-Sep-25 |
| Buy* | 3 | €87.70 | SI Trade |
08:51:41 - 16-Sep-25 |
| Unknown* | 35 | €87.45 | OTC Trade |
08:40:51 - 16-Sep-25 |
| Buy* | 3 | €87.40 | SI Trade |
08:25:04 - 16-Sep-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 1 | €86.55 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | €86.45 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €86.45 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 92 | €88.85359 | SI Trade Negotiated Trade |
17:14:10 - 15-Sep-25 |
| Sell* | 75 | €86.125 | SI Trade |
16:22:04 - 15-Sep-25 |
| Sell* | 5 | €86.325 | SI Trade |
16:21:52 - 15-Sep-25 |
| Unknown* | 37 | €86.65 | OTC Trade |
15:55:52 - 15-Sep-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:39:56 - 15-Sep-25 |
| Unknown* | 0 | €87.10 | SI Trade |
15:20:53 - 15-Sep-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
15:18:41 - 15-Sep-25 |
| Unknown* | 1 | €86.65 | OTC Trade |
15:04:10 - 15-Sep-25 |
| Unknown* | 0 | €88.55 | SI Trade |
14:10:41 - 15-Sep-25 |
| Unknown* | 0 | €88.85 | SI Trade |
13:55:54 - 15-Sep-25 |
| Unknown* | 0 | €88.70 | SI Trade |
13:39:53 - 15-Sep-25 |
| Unknown* | 3 | €88.70 | OTC Trade |
13:14:42 - 15-Sep-25 |
| Sell* | 2 | €88.95 | SI Trade |
13:11:23 - 15-Sep-25 |
| Unknown* | 44 | €89.30 | OTC Trade |
12:26:12 - 15-Sep-25 |
| Buy* | 45 | €89.30 | SI Trade |
12:26:08 - 15-Sep-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
10:53:36 - 15-Sep-25 |
| Unknown* | 62 | €88.6736 | Currency Conversion Negotiated Trade |
10:46:39 - 15-Sep-25 |
| Sell* | 6 | €88.85 | SI Trade |
10:27:54 - 15-Sep-25 |
| Buy* | 1 | €89.15 | SI Trade |
10:22:36 - 15-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
09:54:44 - 15-Sep-25 |
| Unknown* | 4 | €89.25 | OTC Trade |
09:31:11 - 15-Sep-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
09:31:11 - 15-Sep-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
09:31:11 - 15-Sep-25 |
| Buy* | 5 | €89.25 | SI Trade |
09:31:10 - 15-Sep-25 |
| Buy* | 15 | €89.35 | SI Trade |
09:26:22 - 15-Sep-25 |
| Unknown* | 0 | €88.95 | SI Trade |
09:20:49 - 15-Sep-25 |
| Unknown* | 0 | €88.35 | SI Trade |
09:07:01 - 15-Sep-25 |
| Unknown* | 0 | €88.25 | SI Trade |
08:01:47 - 15-Sep-25 |
| Sell* | 5 | €87.50 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | €87.65 | OTC Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | €87.65 | OTC Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 2 | €87.30 | OTC Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 4 | €87.65 | OTC Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | €88.05 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €88.05 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €88.05 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 2 | €88.95 | SI Trade |
16:29:11 - 12-Sep-25 |
| Unknown* | 0 | €89.05 | OTC Trade |
16:23:18 - 12-Sep-25 |
| Buy* | 1 | €89.15 | SI Trade |
16:18:28 - 12-Sep-25 |
| Buy* | 20 | €88.975 | SI Trade |
15:16:47 - 12-Sep-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
14:55:39 - 12-Sep-25 |
| Unknown* | 0 | €89.25 | SI Trade |
14:52:33 - 12-Sep-25 |
| Unknown* | 0 | €89.45 | OTC Trade |
13:47:31 - 12-Sep-25 |
| Unknown* | 0 | €89.20 | OTC Trade |
13:14:28 - 12-Sep-25 |
| Unknown* | 7 | €90.20 | OTC Trade |
11:18:41 - 12-Sep-25 |
| Unknown* | 0 | €90.45 | SI Trade |
10:53:10 - 12-Sep-25 |
| Buy* | 28 | €90.90 | SI Trade |
10:44:05 - 12-Sep-25 |
| Unknown* | 0 | €90.80 | SI Trade |
10:42:22 - 12-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
10:32:01 - 12-Sep-25 |
| Unknown* | 1 | €91.05 | OTC Trade |
10:31:46 - 12-Sep-25 |
| Unknown* | 1 | €91.05 | OTC Trade |
10:30:57 - 12-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
10:27:48 - 12-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
10:07:03 - 12-Sep-25 |
| Unknown* | 38 | €89.95 | OTC Trade |
09:50:19 - 12-Sep-25 |
| Buy* | 50 | €90.15 | SI Trade |
09:47:50 - 12-Sep-25 |
| Buy* | 53 | €90.15 | SI Trade |
09:47:40 - 12-Sep-25 |
| Buy* | 51 | €90.15 | SI Trade |
09:47:24 - 12-Sep-25 |
| Unknown* | 20 | €88.90 | OTC Trade |
09:03:34 - 12-Sep-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:31:29 - 12-Sep-25 |
| Unknown* | 1 | €84.90 | OTC Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:11 - 12-Sep-25 |