| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €92.10 | SI Trade |
16:15:22 - 02-Apr-26 |
| Buy* | 7 | €91.80 | SI Trade |
15:52:19 - 02-Apr-26 |
| Unknown* | 0 | €91.40 | SI Trade |
15:43:56 - 02-Apr-26 |
| Buy* | 155 | €90.00 | SI Trade |
14:47:11 - 02-Apr-26 |
| Buy* | 8 | €90.00 | SI Trade |
14:46:57 - 02-Apr-26 |
| Buy* | 10 | €90.00 | SI Trade |
14:30:08 - 02-Apr-26 |
| Buy* | 10 | €89.90 | SI Trade |
14:28:54 - 02-Apr-26 |
| Buy* | 9 | €89.80 | SI Trade |
14:15:14 - 02-Apr-26 |
| Buy* | 5 | €89.75 | SI Trade |
14:00:44 - 02-Apr-26 |
| Buy* | 4 | €89.75 | SI Trade |
13:59:42 - 02-Apr-26 |
| Buy* | 4 | €89.75 | SI Trade |
13:59:12 - 02-Apr-26 |
| Buy* | 9 | €89.70 | SI Trade |
13:29:58 - 02-Apr-26 |
| Sell* | 10 | €89.60 | SI Trade |
13:08:08 - 02-Apr-26 |
| Buy* | 6 | €89.75 | SI Trade |
13:01:11 - 02-Apr-26 |
| Buy* | 5 | €89.65 | SI Trade |
12:32:09 - 02-Apr-26 |
| Sell* | 11 | €89.60 | SI Trade |
12:01:03 - 02-Apr-26 |
| Unknown* | 3 | €88.95 | OTC Trade |
11:21:21 - 02-Apr-26 |
| Unknown* | 0 | €89.35 | SI Trade |
10:43:02 - 02-Apr-26 |
| Unknown* | 8 | €89.15 | OTC Trade |
10:23:26 - 02-Apr-26 |
| Sell* | 20 | €89.15 | SI Trade |
09:40:30 - 02-Apr-26 |
| Unknown* | 0 | €89.40 | SI Trade |
09:34:51 - 02-Apr-26 |
| Buy* | 9 | €89.80 | SI Trade |
08:13:38 - 02-Apr-26 |
| Unknown* | 0 | €89.95 | SI Trade |
08:08:00 - 02-Apr-26 |
| Unknown* | 1 | €91.20 | OTC Trade |
08:00:12 - 02-Apr-26 |
| Unknown* | 1 | €87.35 | OTC Trade |
08:00:12 - 02-Apr-26 |
| Buy* | 7 | €90.10 | SI Trade |
16:29:45 - 01-Apr-26 |
| Buy* | 1 | €90.05 | SI Trade |
16:26:40 - 01-Apr-26 |
| Buy* | 79 | €90.05 | SI Trade |
16:26:26 - 01-Apr-26 |
| Unknown* | 29 | €90.00 | OTC Trade |
16:26:15 - 01-Apr-26 |
| Buy* | 29 | €90.00 | SI Trade |
16:26:15 - 01-Apr-26 |
| Buy* | 271 | €89.75 | SI Trade |
16:16:28 - 01-Apr-26 |
| Unknown* | 30 | €90.05 | OTC Trade |
15:50:41 - 01-Apr-26 |
| Buy* | 30 | €90.05 | SI Trade |
15:50:41 - 01-Apr-26 |
| Unknown* | 0 | €90.00 | SI Trade |
14:39:26 - 01-Apr-26 |
| Unknown* | 13 | €90.10 | OTC Trade |
13:45:52 - 01-Apr-26 |
| Buy* | 13 | €90.10 | SI Trade |
13:45:52 - 01-Apr-26 |
| Unknown* | 0 | €89.65 | SI Trade |
11:43:34 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:27:56 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:27:56 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:27:56 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:27:56 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:27:56 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:27:56 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:27:46 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:27:38 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:27:23 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:27:15 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:26:59 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:26:50 - 01-Apr-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
11:26:41 - 01-Apr-26 |
| Unknown* | 0 | €89.05 | OTC Trade |
11:26:33 - 01-Apr-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
11:26:24 - 01-Apr-26 |
| Unknown* | 5 | €89.80 | OTC Trade |
10:44:11 - 01-Apr-26 |
| Unknown* | 0 | €89.85 | SI Trade |
09:37:12 - 01-Apr-26 |
| Unknown* | 0 | €88.90 | SI Trade |
09:19:14 - 01-Apr-26 |
| Sell* | 4 | €88.75 | SI Trade |
09:07:06 - 01-Apr-26 |
| Sell* | 7 | €88.75 | SI Trade |
09:07:06 - 01-Apr-26 |
| Sell* | 10 | €88.95 | SI Trade |
09:03:00 - 01-Apr-26 |
| Unknown* | 8 | €88.95 | OTC Trade |
08:44:33 - 01-Apr-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:43:19 - 01-Apr-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:33:31 - 01-Apr-26 |
| Buy* | 9 | €88.925 | SI Trade |
08:30:40 - 01-Apr-26 |
| Unknown* | 0 | €88.15 | SI Trade |
08:14:01 - 01-Apr-26 |
| Unknown* | 1 | €88.90 | OTC Trade |
08:02:08 - 01-Apr-26 |
| Buy* | 1 | €87.325 | SI Trade |
16:29:50 - 31-Mar-26 |
| Buy* | 81 | €87.40 | SI Trade |
16:29:30 - 31-Mar-26 |
| Buy* | 1 | €87.30 | SI Trade |
16:29:26 - 31-Mar-26 |
| Buy* | 1 | €87.30 | SI Trade |
16:28:52 - 31-Mar-26 |
| Buy* | 3 | €87.50 | SI Trade |
16:28:33 - 31-Mar-26 |
| Buy* | 1 | €87.40 | SI Trade |
16:26:36 - 31-Mar-26 |
| Buy* | 1 | €87.40 | SI Trade |
16:26:02 - 31-Mar-26 |
| Buy* | 1 | €87.40 | SI Trade |
16:25:45 - 31-Mar-26 |
| Buy* | 5 | €87.40 | SI Trade |
16:25:20 - 31-Mar-26 |
| Buy* | 97 | €87.40 | SI Trade |
16:24:58 - 31-Mar-26 |
| Sell* | 2 | €87.20 | SI Trade |
16:24:53 - 31-Mar-26 |
| Sell* | 6 | €86.95 | SI Trade |
16:05:13 - 31-Mar-26 |
| Sell* | 8 | €86.95 | SI Trade |
16:02:39 - 31-Mar-26 |
| Unknown* | 66 | €87.01556 | Currency Conversion Negotiated Trade |
15:51:56 - 31-Mar-26 |
| Unknown* | 0 | €86.95 | SI Trade |
15:43:07 - 31-Mar-26 |
| Sell* | 27 | €87.15 | SI Trade |
15:36:52 - 31-Mar-26 |
| Sell* | 242 | €87.05 | SI Trade |
15:18:03 - 31-Mar-26 |
| Sell* | 2,158 | €87.00 | SI Trade |
15:17:58 - 31-Mar-26 |
| Sell* | 1,302 | €87.00 | SI Trade |
15:17:58 - 31-Mar-26 |
| Sell* | 6 | €87.00 | SI Trade |
15:17:58 - 31-Mar-26 |
| Sell* | 5 | €87.075 | SI Trade |
15:17:14 - 31-Mar-26 |
| Unknown* | 2 | €87.225 | SI Trade |
15:17:04 - 31-Mar-26 |
| Buy* | 36 | €87.25 | SI Trade |
15:17:04 - 31-Mar-26 |
| Buy* | 5 | €87.25 | SI Trade |
15:17:04 - 31-Mar-26 |
| Buy* | 65 | €87.25 | SI Trade |
15:17:04 - 31-Mar-26 |
| Buy* | 134 | €87.25 | SI Trade |
15:17:04 - 31-Mar-26 |
| Buy* | 3 | €87.35 | SI Trade |
15:12:14 - 31-Mar-26 |
| Buy* | 29 | €87.65 | SI Trade |
15:06:46 - 31-Mar-26 |
| Unknown* | 1 | €87.40 | OTC Trade |
15:04:08 - 31-Mar-26 |
| Buy* | 1 | €87.40 | SI Trade |
15:04:08 - 31-Mar-26 |
| Unknown* | 0 | €87.40 | SI Trade |
15:04:08 - 31-Mar-26 |
| Unknown* | 2 | €87.40 | OTC Trade |
15:03:27 - 31-Mar-26 |
| Buy* | 2 | €87.40 | SI Trade |
15:03:27 - 31-Mar-26 |
| Unknown* | 10 | €86.10 | OTC Trade |
14:44:30 - 31-Mar-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
14:44:30 - 31-Mar-26 |
| Buy* | 24 | €86.35 | SI Trade |
14:43:11 - 31-Mar-26 |
| Unknown* | 0 | €86.45 | SI Trade |
13:50:51 - 31-Mar-26 |
| Buy* | 11 | €85.95 | SI Trade |
13:13:05 - 31-Mar-26 |
| Buy* | 9 | €85.95 | SI Trade |
13:12:09 - 31-Mar-26 |
| Buy* | 20 | €85.85 | SI Trade |
12:42:13 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
12:07:23 - 31-Mar-26 |