| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 17th Apr 2025 (Thu) | 75.625 | 75.625 | 74.70 | 74.70 | 745 |
| 16th Apr 2025 (Wed) | 75.875 | 75.875 | 74.75 | 75.775 | 351 |
| 15th Apr 2025 (Tue) | 76.30 | 77.125 | 75.375 | 75.375 | 448 |
| 14th Apr 2025 (Mon) | 76.75 | 76.75 | 74.90 | 75.875 | 456 |
| 11th Apr 2025 (Fri) | 74.00 | 75.075 | 72.80 | 73.875 | 443 |
| 10th Apr 2025 (Thu) | 77.475 | 87.025 | 73.875 | 73.875 | 382 |
| 9th Apr 2025 (Wed) | 72.00 | 74.50 | 72.00 | 72.75 | 934 |
| 8th Apr 2025 (Tue) | 75.825 | 76.55 | 73.625 | 75.475 | 566 |
| 7th Apr 2025 (Mon) | 70.85 | 74.40 | 65.025 | 72.90 | 383 |
| 4th Apr 2025 (Fri) | 77.275 | 78.65 | 73.675 | 75.625 | 306 |
| 3rd Apr 2025 (Thu) | 79.025 | 82.70 | 78.10 | 78.10 | 120 |
| 2nd Apr 2025 (Wed) | 80.30 | 80.30 | 78.05 | 79.225 | 23 |
| 1st Apr 2025 (Tue) | 80.50 | 81.825 | 79.175 | 80.30 | 1,112 |
| 31st Mar 2025 (Mon) | 82.00 | 82.00 | 81.725 | 81.725 | 33 |
| 28th Mar 2025 (Fri) | 83.025 | 84.80 | 82.35 | 83.625 | 415 |
| 27th Mar 2025 (Thu) | 85.025 | 85.875 | 81.025 | 81.025 | 135 |
| 26th Mar 2025 (Wed) | 88.90 | 89.325 | 87.875 | 87.875 | 2,990 |
| 25th Mar 2025 (Tue) | 90.00 | 90.10 | 90.00 | 90.10 | 98 |
| 24th Mar 2025 (Mon) | 91.025 | 91.025 | 88.60 | 89.775 | 65 |
| 21st Mar 2025 (Fri) | 90.10 | 90.25 | 88.95 | 90.15 | 450 |
| 20th Mar 2025 (Thu) | 92.40 | 92.40 | 90.95 | 90.95 | 192 |
| 19th Mar 2025 (Wed) | 88.90 | 89.775 | 88.50 | 89.775 | 227 |
| 18th Mar 2025 (Tue) | 89.475 | 90.10 | 89.475 | 90.10 | 446 |
| 17th Mar 2025 (Mon) | 89.025 | 90.25 | 87.625 | 88.85 | 650 |
| 14th Mar 2025 (Fri) | 88.50 | 89.875 | 88.50 | 89.875 | 1,502 |
| 13th Mar 2025 (Thu) | 89.025 | 91.425 | 88.75 | 88.75 | 568 |
| 12th Mar 2025 (Wed) | 87.675 | 90.80 | 87.675 | 90.80 | 20 |
| 11th Mar 2025 (Tue) | 92.00 | 92.00 | 87.175 | 87.175 | 309 |
| 10th Mar 2025 (Mon) | 94.95 | 95.825 | 91.475 | 91.475 | 728 |
| 7th Mar 2025 (Fri) | 97.775 | 97.775 | 94.95 | 95.625 | 912 |
| 6th Mar 2025 (Thu) | 96.00 | 97.60 | 96.00 | 96.30 | 281 |
| 5th Mar 2025 (Wed) | 94.80 | 94.80 | 92.20 | 94.65 | 910 |
| 4th Mar 2025 (Tue) | 100.00 | 100.00 | 90.60 | 91.725 | 119 |
| 3rd Mar 2025 (Mon) | 95.875 | 105.60 | 95.875 | 99.65 | 703 |
| 28th Feb 2025 (Fri) | 96.40 | 96.40 | 92.90 | 95.225 | 2,465 |
| 27th Feb 2025 (Thu) | 96.00 | 97.075 | 96.00 | 96.65 | 331 |
| 26th Feb 2025 (Wed) | 95.475 | 97.80 | 95.475 | 96.45 | 423 |
| 25th Feb 2025 (Tue) | 96.50 | 98.875 | 95.025 | 97.375 | 329 |
| 24th Feb 2025 (Mon) | 98.25 | 98.65 | 95.525 | 96.80 | 395 |
| 21st Feb 2025 (Fri) | 98.45 | 98.475 | 98.45 | 98.475 | 154 |
| 20th Feb 2025 (Thu) | 97.975 | 99.425 | 96.65 | 98.175 | 144 |
| 19th Feb 2025 (Wed) | 101.00 | 101.575 | 98.65 | 98.65 | 285 |