| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 2nd Apr 2026 (Thu) | 88.80 | 92.20 | 88.80 | 90.80 | 316 |
| 1st Apr 2026 (Wed) | 88.00 | 89.125 | 87.875 | 89.025 | 548 |
| 31st Mar 2026 (Tue) | 85.025 | 87.225 | 83.575 | 87.225 | 4,935 |
| 30th Mar 2026 (Mon) | 87.375 | 87.725 | 85.175 | 86.35 | 3,585 |
| 27th Mar 2026 (Fri) | 88.75 | 93.375 | 85.475 | 89.025 | 2,017 |
| 26th Mar 2026 (Thu) | 89.075 | 90.05 | 88.90 | 90.05 | 882 |
| 25th Mar 2026 (Wed) | 87.475 | 88.85 | 87.475 | 88.85 | 367 |
| 24th Mar 2026 (Tue) | 87.525 | 87.525 | 86.20 | 86.20 | 715 |
| 23rd Mar 2026 (Mon) | 82.30 | 87.225 | 80.70 | 87.225 | 696 |
| 20th Mar 2026 (Fri) | 85.775 | 88.35 | 82.70 | 84.00 | 601 |
| 19th Mar 2026 (Thu) | 82.35 | 85.625 | 82.35 | 85.625 | 564 |
| 18th Mar 2026 (Wed) | 87.725 | 87.725 | 85.225 | 85.225 | 29,585 |
| 17th Mar 2026 (Tue) | 83.675 | 87.625 | 82.90 | 86.60 | 1,747 |
| 16th Mar 2026 (Mon) | 79.825 | 83.325 | 79.725 | 83.325 | 678 |
| 13th Mar 2026 (Fri) | 79.175 | 79.775 | 79.175 | 79.675 | 384 |
| 12th Mar 2026 (Thu) | 81.325 | 81.825 | 79.625 | 79.625 | 581 |
| 11th Mar 2026 (Wed) | 83.475 | 83.475 | 81.425 | 81.425 | 21,183 |
| 10th Mar 2026 (Tue) | 81.425 | 83.925 | 81.425 | 82.85 | 578 |
| 9th Mar 2026 (Mon) | 78.00 | 80.90 | 78.00 | 80.90 | 824 |
| 6th Mar 2026 (Fri) | 79.075 | 80.75 | 78.95 | 80.05 | 444 |
| 5th Mar 2026 (Thu) | 81.375 | 81.375 | 80.15 | 80.15 | 946 |
| 4th Mar 2026 (Wed) | 76.30 | 81.275 | 76.30 | 81.275 | 415 |
| 3rd Mar 2026 (Tue) | 83.475 | 83.475 | 77.825 | 77.825 | 3,115 |
| 2nd Mar 2026 (Mon) | 76.70 | 84.30 | 76.70 | 84.30 | 1,700 |
| 27th Feb 2026 (Fri) | 80.00 | 82.00 | 80.00 | 80.45 | 1,092 |
| 26th Feb 2026 (Thu) | 78.80 | 78.85 | 78.80 | 78.85 | 217 |
| 25th Feb 2026 (Wed) | 79.475 | 80.35 | 79.225 | 79.225 | 2,237 |
| 24th Feb 2026 (Tue) | 80.00 | 80.30 | 77.525 | 80.30 | 448 |
| 23rd Feb 2026 (Mon) | 79.475 | 79.675 | 78.30 | 78.40 | 390 |
| 20th Feb 2026 (Fri) | 77.075 | 78.20 | 77.075 | 78.20 | 203 |
| 19th Feb 2026 (Thu) | 78.50 | 79.225 | 78.05 | 78.05 | 477 |
| 18th Feb 2026 (Wed) | 78.55 | 79.025 | 77.875 | 79.025 | 222 |
| 17th Feb 2026 (Tue) | 77.075 | 77.925 | 76.80 | 77.925 | 396 |
| 16th Feb 2026 (Mon) | 77.125 | 77.125 | 76.20 | 76.30 | 279 |
| 13th Feb 2026 (Fri) | 77.125 | 77.125 | 76.00 | 76.25 | 134 |
| 12th Feb 2026 (Thu) | 76.00 | 76.25 | 76.00 | 76.25 | 220 |
| 11th Feb 2026 (Wed) | 77.675 | 77.675 | 76.40 | 76.40 | 1,700 |
| 10th Feb 2026 (Tue) | 77.225 | 77.825 | 76.85 | 77.825 | 460 |
| 9th Feb 2026 (Mon) | 77.525 | 77.525 | 76.60 | 76.65 | 289 |
| 6th Feb 2026 (Fri) | 76.15 | 76.30 | 75.325 | 76.30 | 767 |