| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.075 | 89.125 | 87.775 | 89.125 | 76 |
| 18th Sep 2025 (Thu) | 90.70 | 90.95 | 88.05 | 88.05 | 1,003 |
| 17th Sep 2025 (Wed) | 87.775 | 93.075 | 87.625 | 92.05 | 4,225 |
| 16th Sep 2025 (Tue) | 87.775 | 88.10 | 86.45 | 88.10 | 104 |
| 15th Sep 2025 (Mon) | 88.90 | 89.075 | 86.35 | 86.35 | 420 |
| 12th Sep 2025 (Fri) | 86.50 | 90.25 | 86.50 | 88.65 | 273 |
| 11th Sep 2025 (Thu) | 84.50 | 85.575 | 84.40 | 85.575 | 734 |
| 10th Sep 2025 (Wed) | 85.075 | 85.825 | 84.55 | 84.55 | 470 |
| 9th Sep 2025 (Tue) | 87.725 | 87.725 | 83.875 | 85.025 | 2,082 |
| 8th Sep 2025 (Mon) | 88.60 | 88.85 | 87.525 | 87.525 | 148 |
| 5th Sep 2025 (Fri) | 91.075 | 91.075 | 87.725 | 87.725 | 784 |
| 4th Sep 2025 (Thu) | 89.025 | 90.80 | 88.35 | 90.80 | 1,237 |
| 3rd Sep 2025 (Wed) | 85.025 | 88.15 | 85.025 | 88.10 | 1,149 |
| 2nd Sep 2025 (Tue) | 84.45 | 85.525 | 83.175 | 85.525 | 448 |
| 1st Sep 2025 (Mon) | 80.70 | 86.40 | 80.70 | 84.15 | 2,150 |
| 29th Aug 2025 (Fri) | 82.85 | 83.175 | 80.85 | 80.85 | 610 |
| 28th Aug 2025 (Thu) | 80.85 | 82.55 | 80.15 | 82.55 | 943 |
| 27th Aug 2025 (Wed) | 81.075 | 81.725 | 80.60 | 80.60 | 760 |
| 26th Aug 2025 (Tue) | 81.475 | 81.475 | 80.25 | 81.425 | 1,154 |
| 25th Aug 2025 (Mon) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 22nd Aug 2025 (Fri) | 81.125 | 82.05 | 81.125 | 82.05 | 419 |
| 21st Aug 2025 (Thu) | 80.20 | 80.75 | 79.625 | 80.75 | 126 |
| 20th Aug 2025 (Wed) | 80.15 | 80.55 | 80.15 | 80.55 | 539 |
| 19th Aug 2025 (Tue) | 84.55 | 84.55 | 80.95 | 80.95 | 1,800 |
| 18th Aug 2025 (Mon) | 83.375 | 84.00 | 83.375 | 84.00 | 1,328 |
| 15th Aug 2025 (Fri) | 83.275 | 83.525 | 82.25 | 82.25 | 1,557 |
| 14th Aug 2025 (Thu) | 83.025 | 83.325 | 83.025 | 83.325 | 4,917 |
| 13th Aug 2025 (Wed) | 79.125 | 85.025 | 79.125 | 82.40 | 2,547 |
| 12th Aug 2025 (Tue) | 78.00 | 79.175 | 78.00 | 79.175 | 1,113 |
| 11th Aug 2025 (Mon) | 79.675 | 79.675 | 77.675 | 77.675 | 513 |
| 8th Aug 2025 (Fri) | 78.95 | 78.95 | 78.75 | 78.75 | 372 |
| 7th Aug 2025 (Thu) | 77.775 | 79.025 | 77.775 | 79.025 | 642 |
| 6th Aug 2025 (Wed) | 80.80 | 80.80 | 78.15 | 78.15 | 1,587 |
| 5th Aug 2025 (Tue) | 79.375 | 80.20 | 79.375 | 80.20 | 3,521 |
| 4th Aug 2025 (Mon) | 79.175 | 81.275 | 79.175 | 80.05 | 1,368 |
| 1st Aug 2025 (Fri) | 80.50 | 81.475 | 79.125 | 79.125 | 1,061 |
| 31st Jul 2025 (Thu) | 82.80 | 88.10 | 78.55 | 80.60 | 970 |
| 30th Jul 2025 (Wed) | 81.225 | 81.225 | 80.80 | 80.80 | 727 |
| 29th Jul 2025 (Tue) | 82.35 | 82.35 | 81.375 | 81.375 | 283 |
| 28th Jul 2025 (Mon) | 82.75 | 83.225 | 81.825 | 81.825 | 396 |
| 25th Jul 2025 (Fri) | 83.825 | 84.30 | 83.125 | 83.125 | 987 |
| 24th Jul 2025 (Thu) | 81.425 | 84.55 | 81.425 | 83.325 | 416 |
| 23rd Jul 2025 (Wed) | 77.925 | 81.125 | 77.925 | 81.125 | 2,214 |
| 22nd Jul 2025 (Tue) | 78.00 | 78.00 | 77.875 | 77.875 | 496 |