| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 75.425 | 75.425 | 75.425 | 75.425 | 0 |
| 5th Dec 2025 (Fri) | 74.30 | 76.55 | 74.30 | 75.425 | 172 |
| 4th Dec 2025 (Thu) | 74.00 | 76.00 | 73.825 | 74.85 | 210 |
| 3rd Dec 2025 (Wed) | 73.775 | 73.775 | 73.175 | 73.175 | 89 |
| 2nd Dec 2025 (Tue) | 73.325 | 73.325 | 73.025 | 73.025 | 84 |
| 1st Dec 2025 (Mon) | 75.025 | 75.025 | 73.375 | 73.375 | 174 |
| 28th Nov 2025 (Fri) | 77.475 | 77.575 | 75.175 | 75.175 | 137 |
| 27th Nov 2025 (Thu) | 77.675 | 78.25 | 77.225 | 78.25 | 720 |
| 26th Nov 2025 (Wed) | 77.325 | 77.725 | 77.325 | 77.725 | 522 |
| 25th Nov 2025 (Tue) | 78.95 | 78.95 | 76.85 | 76.85 | 1,429 |
| 24th Nov 2025 (Mon) | 77.375 | 78.20 | 76.10 | 78.20 | 5,727 |
| 21st Nov 2025 (Fri) | 78.40 | 78.40 | 75.625 | 75.625 | 345 |
| 20th Nov 2025 (Thu) | 77.925 | 78.10 | 77.025 | 78.10 | 3,210 |
| 19th Nov 2025 (Wed) | 75.025 | 77.325 | 75.025 | 77.325 | 740 |
| 18th Nov 2025 (Tue) | 74.90 | 75.225 | 74.25 | 75.225 | 2,746 |
| 17th Nov 2025 (Mon) | 75.025 | 75.325 | 75.025 | 75.325 | 12,108 |
| 14th Nov 2025 (Fri) | 75.575 | 75.575 | 74.55 | 75.525 | 633 |
| 13th Nov 2025 (Thu) | 76.25 | 76.25 | 74.90 | 75.825 | 1,181 |
| 12th Nov 2025 (Wed) | 72.20 | 74.60 | 72.20 | 74.60 | 1,139 |
| 11th Nov 2025 (Tue) | 72.65 | 72.65 | 70.65 | 71.675 | 91,390 |
| 10th Nov 2025 (Mon) | 72.25 | 72.25 | 71.775 | 71.775 | 1,629 |
| 7th Nov 2025 (Fri) | 73.025 | 73.025 | 70.95 | 70.95 | 757 |
| 6th Nov 2025 (Thu) | 72.50 | 72.50 | 71.025 | 72.10 | 3,173 |
| 5th Nov 2025 (Wed) | 74.20 | 74.20 | 71.125 | 71.125 | 318 |
| 4th Nov 2025 (Tue) | 72.90 | 74.20 | 72.25 | 74.20 | 608 |
| 3rd Nov 2025 (Mon) | 73.125 | 73.425 | 73.125 | 73.425 | 2,607 |
| 31st Oct 2025 (Fri) | 75.475 | 76.15 | 74.00 | 74.00 | 1,633 |
| 30th Oct 2025 (Thu) | 74.70 | 74.70 | 73.475 | 73.875 | 1,149 |
| 29th Oct 2025 (Wed) | 73.225 | 74.70 | 73.225 | 74.70 | 879 |
| 28th Oct 2025 (Tue) | 75.025 | 75.875 | 73.675 | 73.675 | 2,305 |
| 27th Oct 2025 (Mon) | 74.50 | 75.625 | 74.50 | 74.50 | 794 |
| 24th Oct 2025 (Fri) | 77.025 | 77.025 | 73.225 | 73.225 | 666 |
| 23rd Oct 2025 (Thu) | 75.425 | 76.00 | 75.425 | 76.00 | 849 |
| 22nd Oct 2025 (Wed) | 77.175 | 77.525 | 76.25 | 76.25 | 1,120 |
| 21st Oct 2025 (Tue) | 79.025 | 79.025 | 77.175 | 77.175 | 1,687 |
| 20th Oct 2025 (Mon) | 79.775 | 79.825 | 78.70 | 78.70 | 1,059 |
| 17th Oct 2025 (Fri) | 82.40 | 82.40 | 79.675 | 79.675 | 1,896 |
| 16th Oct 2025 (Thu) | 82.50 | 82.50 | 81.325 | 81.475 | 4,234 |
| 15th Oct 2025 (Wed) | 82.60 | 83.125 | 80.80 | 81.875 | 1,565 |
| 14th Oct 2025 (Tue) | 84.80 | 84.80 | 81.475 | 81.475 | 1,124 |
| 13th Oct 2025 (Mon) | 87.075 | 87.075 | 85.325 | 85.325 | 470 |
| 10th Oct 2025 (Fri) | 87.775 | 87.775 | 85.725 | 85.725 | 559 |
| 9th Oct 2025 (Thu) | 87.425 | 87.425 | 85.475 | 86.70 | 1,120 |
| 8th Oct 2025 (Wed) | 88.35 | 88.35 | 86.70 | 86.70 | 3,295 |