| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 79.125 | 79.625 | 78.30 | 78.30 | 50,049 |
| 18th Jul 2025 (Fri) | 82.00 | 82.00 | 79.225 | 79.225 | 742 |
| 17th Jul 2025 (Thu) | 82.00 | 82.00 | 80.65 | 81.725 | 1,263 |
| 16th Jul 2025 (Wed) | 81.375 | 81.375 | 80.25 | 80.25 | 1,071 |
| 15th Jul 2025 (Tue) | 82.40 | 82.40 | 80.35 | 80.35 | 351 |
| 14th Jul 2025 (Mon) | 80.90 | 80.90 | 80.45 | 80.45 | 1,070 |
| 11th Jul 2025 (Fri) | 82.50 | 82.50 | 80.90 | 80.90 | 564 |
| 10th Jul 2025 (Thu) | 79.825 | 82.85 | 79.825 | 81.675 | 578 |
| 9th Jul 2025 (Wed) | 82.30 | 82.30 | 81.225 | 81.425 | 868 |
| 8th Jul 2025 (Tue) | 84.70 | 84.70 | 80.90 | 82.05 | 799 |
| 7th Jul 2025 (Mon) | 84.60 | 85.125 | 83.925 | 83.925 | 1,067 |
| 4th Jul 2025 (Fri) | 82.00 | 83.575 | 81.275 | 83.575 | 1,636 |
| 3rd Jul 2025 (Thu) | 80.10 | 81.625 | 80.10 | 81.625 | 385 |
| 2nd Jul 2025 (Wed) | 78.20 | 80.80 | 78.20 | 80.80 | 1,072 |
| 1st Jul 2025 (Tue) | 79.025 | 80.00 | 77.575 | 78.65 | 1,085 |
| 30th Jun 2025 (Mon) | 79.675 | 80.75 | 79.575 | 79.575 | 963 |
| 27th Jun 2025 (Fri) | 79.325 | 80.50 | 79.325 | 80.50 | 1,417 |
| 26th Jun 2025 (Thu) | 79.775 | 79.775 | 79.425 | 79.425 | 12,606 |
| 25th Jun 2025 (Wed) | 80.25 | 81.425 | 80.25 | 80.25 | 1,538 |
| 24th Jun 2025 (Tue) | 80.20 | 82.15 | 80.20 | 80.90 | 3,078 |
| 23rd Jun 2025 (Mon) | 79.275 | 80.40 | 79.125 | 79.125 | 518 |
| 20th Jun 2025 (Fri) | 81.875 | 84.10 | 81.625 | 81.625 | 371 |
| 19th Jun 2025 (Thu) | 82.10 | 82.80 | 80.55 | 82.80 | 791 |
| 18th Jun 2025 (Wed) | 80.50 | 80.85 | 79.675 | 80.85 | 611 |
| 17th Jun 2025 (Tue) | 81.025 | 81.425 | 80.30 | 81.375 | 12,875 |
| 16th Jun 2025 (Mon) | 81.025 | 82.55 | 81.025 | 81.325 | 736 |
| 13th Jun 2025 (Fri) | 82.25 | 82.30 | 81.025 | 82.30 | 1,094 |
| 12th Jun 2025 (Thu) | 82.65 | 83.075 | 82.65 | 83.075 | 953 |
| 11th Jun 2025 (Wed) | 88.30 | 89.775 | 81.775 | 82.90 | 11,395 |
| 10th Jun 2025 (Tue) | 85.875 | 93.175 | 84.60 | 91.625 | 4,703 |
| 9th Jun 2025 (Mon) | 85.075 | 85.275 | 82.85 | 85.275 | 427 |
| 6th Jun 2025 (Fri) | 91.425 | 91.425 | 82.60 | 85.025 | 1,795 |
| 5th Jun 2025 (Thu) | 90.80 | 92.80 | 90.25 | 91.475 | 634 |
| 4th Jun 2025 (Wed) | 91.775 | 91.775 | 89.475 | 90.65 | 720 |
| 3rd Jun 2025 (Tue) | 91.025 | 91.375 | 87.525 | 90.05 | 1,737 |
| 2nd Jun 2025 (Mon) | 85.425 | 89.825 | 85.425 | 88.45 | 1,059 |
| 30th May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 721 |
| 29th May 2025 (Thu) | 86.50 | 86.50 | 84.25 | 84.25 | 8,247 |
| 28th May 2025 (Wed) | 88.00 | 88.00 | 85.275 | 85.275 | 128 |
| 27th May 2025 (Tue) | 87.325 | 87.325 | 87.325 | 87.325 | 101 |
| 26th May 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 207 |
| 23rd May 2025 (Fri) | 89.025 | 89.025 | 82.05 | 84.20 | 250 |
| 22nd May 2025 (Thu) | 88.00 | 88.10 | 86.90 | 88.10 | 412 |