| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 91.425 | 91.425 | 82.60 | 85.025 | 1,795 |
| 5th Jun 2025 (Thu) | 90.80 | 92.80 | 90.25 | 91.475 | 634 |
| 4th Jun 2025 (Wed) | 91.775 | 91.775 | 89.475 | 90.65 | 720 |
| 3rd Jun 2025 (Tue) | 91.025 | 91.375 | 87.525 | 90.05 | 1,737 |
| 2nd Jun 2025 (Mon) | 85.425 | 89.825 | 85.425 | 88.45 | 1,059 |
| 30th May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 721 |
| 29th May 2025 (Thu) | 86.50 | 86.50 | 84.25 | 84.25 | 8,247 |
| 28th May 2025 (Wed) | 88.00 | 88.00 | 85.275 | 85.275 | 128 |
| 27th May 2025 (Tue) | 87.325 | 87.325 | 87.325 | 87.325 | 101 |
| 26th May 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 207 |
| 23rd May 2025 (Fri) | 89.025 | 89.025 | 82.05 | 84.20 | 250 |
| 22nd May 2025 (Thu) | 88.00 | 88.10 | 86.90 | 88.10 | 412 |
| 21st May 2025 (Wed) | 84.15 | 96.00 | 83.225 | 88.45 | 567 |
| 20th May 2025 (Tue) | 81.025 | 82.95 | 80.65 | 82.95 | 282 |
| 19th May 2025 (Mon) | 78.50 | 80.35 | 78.10 | 80.35 | 402 |
| 16th May 2025 (Fri) | 78.00 | 78.50 | 77.575 | 78.50 | 115 |
| 15th May 2025 (Thu) | 75.675 | 77.525 | 74.45 | 76.40 | 282 |
| 14th May 2025 (Wed) | 74.75 | 74.90 | 74.75 | 74.90 | 124 |
| 13th May 2025 (Tue) | 76.30 | 76.50 | 75.325 | 75.325 | 59 |
| 12th May 2025 (Mon) | 74.00 | 74.60 | 72.80 | 74.60 | 11,161 |
| 9th May 2025 (Fri) | 74.50 | 74.50 | 73.475 | 73.475 | 49 |
| 8th May 2025 (Thu) | 74.00 | 74.00 | 73.525 | 73.525 | 1,000 |
| 7th May 2025 (Wed) | 73.375 | 74.20 | 73.025 | 73.025 | 1,727 |
| 6th May 2025 (Tue) | 76.65 | 76.65 | 75.625 | 75.625 | 271 |
| 5th May 2025 (Mon) | 76.6592 | 76.6592 | 76.6592 | 76.6592 | 196 |
| 2nd May 2025 (Fri) | 75.025 | 76.10 | 74.70 | 74.70 | 339 |
| 1st May 2025 (Thu) | 73.575 | 73.575 | 73.575 | 73.575 | 0 |
| 30th Apr 2025 (Wed) | 72.80 | 74.65 | 72.80 | 73.575 | 3,763 |
| 29th Apr 2025 (Tue) | 72.00 | 73.375 | 71.875 | 71.875 | 540 |
| 28th Apr 2025 (Mon) | 72.50 | 73.925 | 71.725 | 71.725 | 578 |
| 25th Apr 2025 (Fri) | 79.725 | 79.725 | 72.85 | 73.825 | 583 |
| 24th Apr 2025 (Thu) | 80.80 | 81.475 | 79.725 | 81.175 | 289 |
| 23rd Apr 2025 (Wed) | 77.775 | 80.65 | 77.125 | 80.65 | 490 |
| 22nd Apr 2025 (Tue) | 76.85 | 76.85 | 74.95 | 76.30 | 544 |
| 21st Apr 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 18th Apr 2025 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 17th Apr 2025 (Thu) | 75.625 | 75.625 | 74.70 | 74.70 | 745 |
| 16th Apr 2025 (Wed) | 75.875 | 75.875 | 74.75 | 75.775 | 351 |
| 15th Apr 2025 (Tue) | 76.30 | 77.125 | 75.375 | 75.375 | 448 |
| 14th Apr 2025 (Mon) | 76.75 | 76.75 | 74.90 | 75.875 | 456 |
| 11th Apr 2025 (Fri) | 74.00 | 75.075 | 72.80 | 73.875 | 443 |
| 10th Apr 2025 (Thu) | 77.475 | 87.025 | 73.875 | 73.875 | 382 |
| 9th Apr 2025 (Wed) | 72.00 | 74.50 | 72.00 | 72.75 | 934 |
| 8th Apr 2025 (Tue) | 75.825 | 76.55 | 73.625 | 75.475 | 566 |
| 7th Apr 2025 (Mon) | 70.85 | 74.40 | 65.025 | 72.90 | 383 |