| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.15 | 76.30 | 75.325 | 76.30 | 767 |
| 5th Feb 2026 (Thu) | 77.175 | 77.175 | 76.95 | 76.95 | 286 |
| 4th Feb 2026 (Wed) | 77.125 | 78.40 | 76.45 | 77.275 | 379 |
| 3rd Feb 2026 (Tue) | 77.775 | 77.775 | 76.65 | 77.775 | 762 |
| 2nd Feb 2026 (Mon) | 78.40 | 79.025 | 75.775 | 76.50 | 282 |
| 30th Jan 2026 (Fri) | 78.40 | 79.475 | 78.40 | 79.475 | 46 |
| 29th Jan 2026 (Thu) | 79.875 | 79.875 | 78.20 | 78.20 | 1,089 |
| 28th Jan 2026 (Wed) | 79.925 | 79.925 | 78.95 | 78.95 | 531 |
| 27th Jan 2026 (Tue) | 80.05 | 80.95 | 79.475 | 79.475 | 1,120 |
| 26th Jan 2026 (Mon) | 83.075 | 83.075 | 80.80 | 81.825 | 58 |
| 23rd Jan 2026 (Fri) | 82.50 | 82.90 | 81.775 | 81.775 | 563 |
| 22nd Jan 2026 (Thu) | 80.10 | 81.575 | 80.10 | 81.575 | 583 |
| 21st Jan 2026 (Wed) | 78.00 | 79.525 | 78.00 | 79.225 | 85 |
| 20th Jan 2026 (Tue) | 80.05 | 80.05 | 78.25 | 79.325 | 1,053 |
| 19th Jan 2026 (Mon) | 82.00 | 82.00 | 80.25 | 80.25 | 555 |
| 16th Jan 2026 (Fri) | 81.475 | 81.475 | 81.125 | 81.125 | 118 |
| 15th Jan 2026 (Thu) | 83.025 | 83.025 | 81.075 | 81.075 | 424 |
| 14th Jan 2026 (Wed) | 80.00 | 81.925 | 80.00 | 81.925 | 341 |
| 13th Jan 2026 (Tue) | 81.425 | 81.425 | 79.775 | 79.775 | 3,592 |
| 12th Jan 2026 (Mon) | 80.10 | 81.675 | 79.575 | 80.50 | 1,393 |
| 9th Jan 2026 (Fri) | 77.025 | 80.60 | 77.025 | 79.575 | 1,164 |
| 8th Jan 2026 (Thu) | 78.60 | 78.95 | 77.675 | 77.675 | 701 |
| 7th Jan 2026 (Wed) | 77.025 | 78.20 | 77.025 | 78.20 | 528 |
| 6th Jan 2026 (Tue) | 75.175 | 77.075 | 75.175 | 77.075 | 284 |
| 5th Jan 2026 (Mon) | 77.025 | 77.025 | 75.225 | 75.225 | 323 |
| 2nd Jan 2026 (Fri) | 75.325 | 76.80 | 75.325 | 75.725 | 608 |
| 1st Jan 2026 (Thu) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 31st Dec 2025 (Wed) | 74.50 | 74.75 | 74.50 | 74.75 | 206 |
| 30th Dec 2025 (Tue) | 75.025 | 75.025 | 74.90 | 74.90 | 1,293 |
| 29th Dec 2025 (Mon) | 75.175 | 76.50 | 75.175 | 75.425 | 254 |
| 26th Dec 2025 (Fri) | 75.525 | 75.525 | 75.525 | 75.525 | 0 |
| 25th Dec 2025 (Thu) | 75.525 | 75.525 | 75.525 | 75.525 | 0 |
| 24th Dec 2025 (Wed) | 75.025 | 75.525 | 75.025 | 75.525 | 60 |
| 23rd Dec 2025 (Tue) | 76.00 | 76.00 | 75.925 | 75.925 | 1,497 |
| 22nd Dec 2025 (Mon) | 75.475 | 76.00 | 75.475 | 76.00 | 133 |
| 19th Dec 2025 (Fri) | 74.20 | 76.15 | 74.05 | 76.15 | 302 |
| 18th Dec 2025 (Thu) | 74.00 | 74.00 | 73.325 | 73.325 | 459 |
| 17th Dec 2025 (Wed) | 74.55 | 74.55 | 73.375 | 73.375 | 1,349 |
| 16th Dec 2025 (Tue) | 75.075 | 76.00 | 74.80 | 74.80 | 618 |
| 15th Dec 2025 (Mon) | 76.00 | 76.00 | 75.675 | 75.675 | 382 |
| 12th Dec 2025 (Fri) | 76.45 | 76.70 | 75.675 | 75.675 | 339 |
| 11th Dec 2025 (Thu) | 74.80 | 75.625 | 74.55 | 75.625 | 541 |
| 10th Dec 2025 (Wed) | 74.00 | 75.125 | 74.00 | 75.125 | 281 |
| 9th Dec 2025 (Tue) | 76.00 | 76.00 | 74.45 | 74.45 | 3,836 |
| 8th Dec 2025 (Mon) | 75.025 | 76.80 | 75.025 | 75.725 | 250 |