| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | €16.905 | SI Trade |
16:29:54 - 17-Apr-25 |
| Sell* | 43 | €16.90 | SI Trade |
16:29:46 - 17-Apr-25 |
| Sell* | 432 | €16.9025 | SI Trade |
16:23:36 - 17-Apr-25 |
| Sell* | 243 | €16.9025 | SI Trade |
16:23:36 - 17-Apr-25 |
| Sell* | 855 | €16.895 | SI Trade |
16:23:19 - 17-Apr-25 |
| Buy* | 350 | €16.92 | SI Trade |
16:17:42 - 17-Apr-25 |
| Buy* | 667 | €16.915 | SI Trade |
16:15:10 - 17-Apr-25 |
| Sell* | 795 | €16.91 | SI Trade |
16:12:08 - 17-Apr-25 |
| Sell* | 515 | €16.905 | SI Trade |
16:10:24 - 17-Apr-25 |
| Sell* | 233 | €16.875 | SI Trade |
16:03:13 - 17-Apr-25 |
| Sell* | 233 | €16.875 | SI Trade |
16:03:13 - 17-Apr-25 |
| Unknown* | 0 | €16.88 | OTC Trade |
16:00:05 - 17-Apr-25 |
| Sell* | 505 | €16.885 | SI Trade |
15:55:28 - 17-Apr-25 |
| Sell* | 505 | €16.885 | SI Trade |
15:55:28 - 17-Apr-25 |
| Unknown* | 1 | €16.74621 | Currency Conversion Negotiated Trade |
15:55:09 - 17-Apr-25 |
| Unknown* | 1 | €16.885 | OTC Trade |
15:51:48 - 17-Apr-25 |
| Unknown* | 6 | €16.89 | OTC Trade |
15:46:37 - 17-Apr-25 |
| Unknown* | 0 | €16.89 | OTC Trade |
15:46:37 - 17-Apr-25 |
| Sell* | 467 | €16.875 | SI Trade |
15:45:10 - 17-Apr-25 |
| Sell* | 233 | €16.875 | SI Trade |
15:44:12 - 17-Apr-25 |
| Sell* | 1,456 | €16.855 | SI Trade |
15:34:17 - 17-Apr-25 |
| Sell* | 1,544 | €16.86 | SI Trade |
15:34:17 - 17-Apr-25 |
| Unknown* | 1 | €16.87 | OTC Trade |
15:33:00 - 17-Apr-25 |
| Unknown* | 0 | €16.86 | OTC Trade |
15:31:54 - 17-Apr-25 |
| Sell* | 323 | €16.89 | SI Trade |
15:26:50 - 17-Apr-25 |
| Sell* | 323 | €16.89 | SI Trade |
15:26:50 - 17-Apr-25 |
| Unknown* | 1 | €16.90583 | Currency Conversion Negotiated Trade |
15:21:52 - 17-Apr-25 |
| Sell* | 700 | €16.88 | SI Trade |
15:12:14 - 17-Apr-25 |
| Unknown* | 3 | €16.885 | OTC Trade |
15:03:42 - 17-Apr-25 |
| Sell* | 588 | €16.875 | SI Trade |
14:50:34 - 17-Apr-25 |
| Sell* | 588 | €16.875 | SI Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | €16.87 | OTC Trade |
14:47:32 - 17-Apr-25 |
| Sell* | 335 | €16.865 | SI Trade |
14:41:01 - 17-Apr-25 |
| Unknown* | 0 | €16.855 | OTC Trade |
14:39:20 - 17-Apr-25 |
| Unknown* | 10 | €16.85 | OTC Trade |
14:37:56 - 17-Apr-25 |
| Unknown* | 25 | €16.88 | OTC Trade |
14:34:05 - 17-Apr-25 |
| Sell* | 100 | €16.855 | SI Trade |
14:33:11 - 17-Apr-25 |
| Unknown* | 5 | €16.89 | OTC Trade |
14:19:21 - 17-Apr-25 |
| Sell* | 346 | €16.885 | SI Trade |
14:00:56 - 17-Apr-25 |
| Sell* | 346 | €16.885 | SI Trade |
14:00:56 - 17-Apr-25 |
| Buy* | 200 | €16.915 | SI Trade |
13:53:35 - 17-Apr-25 |
| Unknown* | 27 | €16.92 | OTC Trade |
13:40:06 - 17-Apr-25 |
| Unknown* | 27 | €16.905 | OTC Trade |
13:39:27 - 17-Apr-25 |
| Unknown* | 2 | €16.91 | OTC Trade |
13:35:42 - 17-Apr-25 |
| Buy* | 168 | €16.91 | SI Trade |
13:33:51 - 17-Apr-25 |
| Buy* | 532 | €16.91 | SI Trade |
13:33:51 - 17-Apr-25 |
| Buy* | 200 | €16.905 | SI Trade |
13:33:51 - 17-Apr-25 |
| Buy* | 402 | €16.905 | SI Trade |
13:30:23 - 17-Apr-25 |
| Buy* | 113 | €16.89 | SI Trade |
13:29:28 - 17-Apr-25 |
| Buy* | 100 | €16.905 | SI Trade |
13:26:50 - 17-Apr-25 |
| Buy* | 35 | €16.87 | SI Trade |
13:17:40 - 17-Apr-25 |
| Buy* | 915 | €16.85 | SI Trade |
13:14:51 - 17-Apr-25 |
| Buy* | 985 | €16.855 | SI Trade |
13:14:51 - 17-Apr-25 |
| Buy* | 230 | €16.85 | SI Trade |
13:07:33 - 17-Apr-25 |
| Buy* | 172 | €16.85 | SI Trade |
13:07:26 - 17-Apr-25 |
| Buy* | 172 | €16.85 | SI Trade |
13:07:26 - 17-Apr-25 |
| Unknown* | 261 | €16.86 | OTC Trade |
13:06:39 - 17-Apr-25 |
| Buy* | 569 | €16.865 | SI Trade |
13:05:13 - 17-Apr-25 |
| Buy* | 569 | €16.865 | SI Trade |
13:05:13 - 17-Apr-25 |
| Buy* | 35 | €16.91 | SI Trade |
13:03:15 - 17-Apr-25 |
| Buy* | 193 | €16.87 | SI Trade |
13:03:07 - 17-Apr-25 |
| Buy* | 1,007 | €16.875 | SI Trade |
13:03:07 - 17-Apr-25 |
| Buy* | 220 | €16.84 | SI Trade |
12:58:04 - 17-Apr-25 |
| Buy* | 2,079 | €16.81 | SI Trade |
12:01:21 - 17-Apr-25 |
| Buy* | 108 | €16.81 | SI Trade |
12:00:34 - 17-Apr-25 |
| Unknown* | 1 | €16.79 | OTC Trade |
11:54:06 - 17-Apr-25 |
| Buy* | 1,050 | €16.795 | SI Trade |
11:36:38 - 17-Apr-25 |
| Buy* | 340 | €16.795 | SI Trade |
11:35:15 - 17-Apr-25 |
| Buy* | 340 | €16.795 | SI Trade |
11:35:15 - 17-Apr-25 |
| Unknown* | 0 | €16.78 | OTC Trade |
11:30:54 - 17-Apr-25 |
| Unknown* | 20 | €16.78 | OTC Trade |
11:28:07 - 17-Apr-25 |
| Unknown* | 0 | €16.78 | OTC Trade |
11:27:26 - 17-Apr-25 |
| Unknown* | 21 | €16.78 | OTC Trade |
11:20:13 - 17-Apr-25 |
| Buy* | 2,010 | €16.80 | SI Trade |
11:16:35 - 17-Apr-25 |
| Buy* | 990 | €16.795 | SI Trade |
11:16:35 - 17-Apr-25 |
| Buy* | 300 | €16.825 | SI Trade |
10:57:01 - 17-Apr-25 |
| Unknown* | 13 | €16.81 | OTC Trade |
10:37:57 - 17-Apr-25 |
| Unknown* | 13 | €16.81 | OTC Trade |
10:37:46 - 17-Apr-25 |
| Unknown* | 13 | €16.805 | OTC Trade |
10:37:19 - 17-Apr-25 |
| Unknown* | 13 | €16.805 | OTC Trade |
10:37:19 - 17-Apr-25 |
| Buy* | 847 | €16.81 | SI Trade |
10:37:10 - 17-Apr-25 |
| Buy* | 749 | €16.81 | SI Trade |
10:37:10 - 17-Apr-25 |
| Buy* | 1,904 | €16.81 | SI Trade |
10:37:10 - 17-Apr-25 |
| Unknown* | 2 | €16.81 | OTC Trade |
10:30:58 - 17-Apr-25 |
| Unknown* | 2 | €16.805 | OTC Trade |
10:30:40 - 17-Apr-25 |
| Buy* | 242 | €16.805 | SI Trade |
10:30:14 - 17-Apr-25 |
| Buy* | 500 | €16.785 | SI Trade |
10:21:21 - 17-Apr-25 |
| Unknown* | 95 | €16.77 | OTC Trade |
10:12:51 - 17-Apr-25 |
| Buy* | 1,750 | €16.745 | SI Trade |
09:45:11 - 17-Apr-25 |
| Buy* | 1,750 | €16.745 | SI Trade |
09:45:11 - 17-Apr-25 |
| Buy* | 443 | €16.745 | SI Trade |
09:45:04 - 17-Apr-25 |
| Unknown* | 0 | €16.775 | OTC Trade |
09:28:32 - 17-Apr-25 |
| Unknown* | 1 | €16.765 | OTC Trade |
09:19:48 - 17-Apr-25 |
| Unknown* | 0 | €16.765 | OTC Trade |
09:19:48 - 17-Apr-25 |
| Unknown* | 1 | €16.765 | OTC Trade |
09:19:48 - 17-Apr-25 |
| Unknown* | 1 | €16.765 | OTC Trade |
09:19:48 - 17-Apr-25 |
| Unknown* | 1 | €16.765 | OTC Trade |
09:19:48 - 17-Apr-25 |
| Buy* | 70 | €16.775 | SI Trade |
09:19:39 - 17-Apr-25 |
| Buy* | 518 | €16.79 | SI Trade |
09:13:53 - 17-Apr-25 |
| Buy* | 518 | €16.79 | SI Trade |
09:13:53 - 17-Apr-25 |
| Buy* | 700 | €16.825 | SI Trade |
09:08:22 - 17-Apr-25 |
| Unknown* | 6 | €16.825 | OTC Trade |
09:00:50 - 17-Apr-25 |
| Unknown* | 6 | €16.84 | OTC Trade |
09:00:47 - 17-Apr-25 |
| Buy* | 35 | €16.80 | SI Trade |
08:53:56 - 17-Apr-25 |
| Unknown* | 10 | €16.845 | OTC Trade |
08:48:16 - 17-Apr-25 |
| Unknown* | 3 | €16.875 | OTC Trade |
08:34:57 - 17-Apr-25 |
| Unknown* | 0 | €16.86 | OTC Trade |
08:34:28 - 17-Apr-25 |
| Buy* | 1,050 | €16.885 | SI Trade |
08:28:01 - 17-Apr-25 |
| Unknown* | 2 | €16.87 | OTC Trade |
08:26:25 - 17-Apr-25 |
| Buy* | 282 | €16.86 | SI Trade |
08:22:00 - 17-Apr-25 |
| Buy* | 218 | €16.855 | SI Trade |
08:22:00 - 17-Apr-25 |
| Unknown* | 0 | €16.88 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 9 | €16.88 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Buy* | 35 | €16.88 | SI Trade |
08:18:01 - 17-Apr-25 |
| Unknown* | 91 | €16.87 | OTC Trade |
08:17:38 - 17-Apr-25 |
| Buy* | 1,000 | €16.865 | SI Trade |
08:16:38 - 17-Apr-25 |
| Buy* | 700 | €16.87 | SI Trade |
08:16:03 - 17-Apr-25 |
| Buy* | 40 | €16.835 | SI Trade |
08:15:29 - 17-Apr-25 |
| Buy* | 2,100 | €16.84 | SI Trade |
08:15:26 - 17-Apr-25 |
| Unknown* | 91 | €16.83 | OTC Trade |
08:15:17 - 17-Apr-25 |
| Buy* | 10 | €16.825 | SI Trade |
08:15:14 - 17-Apr-25 |
| Buy* | 805 | €16.83 | SI Trade |
08:13:37 - 17-Apr-25 |
| Buy* | 1,295 | €16.83 | SI Trade |
08:13:37 - 17-Apr-25 |
| Buy* | 637 | €16.82 | SI Trade |
08:11:39 - 17-Apr-25 |
| Buy* | 1,066 | €16.82 | SI Trade |
08:11:39 - 17-Apr-25 |
| Buy* | 484 | €16.82 | SI Trade |
08:11:37 - 17-Apr-25 |
| Unknown* | 60 | €16.745 | OTC Trade |
08:10:32 - 17-Apr-25 |
| Buy* | 35 | €16.75 | SI Trade |
08:09:51 - 17-Apr-25 |
| Buy* | 1,900 | €16.75 | SI Trade |
08:09:08 - 17-Apr-25 |
| Unknown* | 4 | €16.745 | OTC Trade |
08:07:48 - 17-Apr-25 |
| Buy* | 2,100 | €16.74 | SI Trade |
08:07:07 - 17-Apr-25 |
| Buy* | 1,775 | €16.755 | SI Trade |
08:06:49 - 17-Apr-25 |
| Buy* | 1,225 | €16.76 | SI Trade |
08:06:49 - 17-Apr-25 |
| Unknown* | 2 | €16.79 | OTC Trade |
08:04:29 - 17-Apr-25 |
| Buy* | 310 | €16.785 | SI Trade |
08:01:19 - 17-Apr-25 |
| Unknown* | 0 | €16.63 | OTC Trade |
08:00:34 - 17-Apr-25 |
| Unknown* | 2 | €16.65 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 2 | €16.67 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 5 | €16.67 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | €16.67 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | €16.67 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | €16.67 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 6 | €16.65 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 36 | €16.67 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 1 | €16.67 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 10 | €16.67 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 4 | €16.65 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 2 | €16.65 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Buy* | 1,000 | €16.79 | SI Trade |
16:28:14 - 16-Apr-25 |
| Unknown* | 10 | €16.79 | OTC Trade |
16:14:09 - 16-Apr-25 |
| Unknown* | 21 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 6 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 17 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 7 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 7 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 21 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 7 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 1 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 1 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 1 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
15:56:09 - 16-Apr-25 |
| Unknown* | 1 | €16.74 | OTC Trade |
15:42:43 - 16-Apr-25 |
| Unknown* | 2 | €16.725 | OTC Trade |
15:21:36 - 16-Apr-25 |
| Unknown* | 10 | €16.83402 | Currency Conversion Negotiated Trade |
15:17:58 - 16-Apr-25 |
| Buy* | 2,269 | €16.715 | SI Trade |
15:12:01 - 16-Apr-25 |
| Sell* | 731 | €16.71 | SI Trade |
15:12:01 - 16-Apr-25 |
| Unknown* | 4 | €16.72 | OTC Trade |
15:09:46 - 16-Apr-25 |
| Buy* | 20 | €16.715 | SI Trade |
15:07:56 - 16-Apr-25 |
| Unknown* | 1 | €16.70 | OTC Trade |
15:01:20 - 16-Apr-25 |
| Unknown* | 1 | €16.70 | OTC Trade |
15:00:38 - 16-Apr-25 |
| Sell* | 919 | €16.71 | SI Trade |
14:44:47 - 16-Apr-25 |
| Buy* | 2,081 | €16.715 | SI Trade |
14:44:47 - 16-Apr-25 |
| Unknown* | 216 | €16.695 | OTC Trade |
14:15:20 - 16-Apr-25 |
| Sell* | 20 | €16.695 | SI Trade |
14:13:28 - 16-Apr-25 |
| Sell* | 80 | €16.695 | SI Trade |
14:13:24 - 16-Apr-25 |
| Unknown* | 18 | €16.695 | OTC Trade |
14:08:17 - 16-Apr-25 |
| Buy* | 300 | €16.725 | SI Trade |
13:49:52 - 16-Apr-25 |