| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,448 | €23.12 | SI Trade Negotiated Trade |
17:10:12 - 06-Feb-26 |
| Buy* | 2,221 | €23.12 | SI Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 73 | €23.12 | SI Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 1,850 | €23.01 | SI Trade |
16:26:46 - 06-Feb-26 |
| Buy* | 115 | €23.06 | SI Trade |
16:12:25 - 06-Feb-26 |
| Buy* | 65 | €23.03 | SI Trade |
16:00:52 - 06-Feb-26 |
| Buy* | 500 | €23.06 | SI Trade |
16:00:03 - 06-Feb-26 |
| Buy* | 1,200 | €23.06 | SI Trade |
15:59:49 - 06-Feb-26 |
| Buy* | 19 | €23.08 | SI Trade |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | €23.10 | SI Trade |
15:35:57 - 06-Feb-26 |
| Buy* | 850 | €23.07 | SI Trade |
15:25:19 - 06-Feb-26 |
| Buy* | 132 | €23.08 | SI Trade |
15:23:16 - 06-Feb-26 |
| Buy* | 1,000 | €23.04 | SI Trade |
15:13:31 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 20 | €23.07 | OTC Trade |
14:49:15 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:39:23 - 06-Feb-26 |
| Buy* | 50 | €23.07 | SI Trade |
14:37:44 - 06-Feb-26 |
| Buy* | 100 | €23.08 | SI Trade |
14:31:49 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
14:26:07 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
14:26:07 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 1 | €23.06 | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 1 | €23.06 | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 1 | €23.06 | OTC Trade |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | €23.04 | SI Trade |
14:23:46 - 06-Feb-26 |
| Buy* | 1,998 | €23.08 | SI Trade |
14:19:59 - 06-Feb-26 |
| Buy* | 2 | €23.07 | SI Trade |
14:19:59 - 06-Feb-26 |
| Buy* | 1,600 | €23.04 | SI Trade |
14:17:29 - 06-Feb-26 |
| Buy* | 3,701 | €23.01 | SI Trade |
14:11:12 - 06-Feb-26 |
| Buy* | 469 | €23.01 | SI Trade |
14:09:46 - 06-Feb-26 |
| Buy* | 1,000 | €23.01 | SI Trade |
14:06:04 - 06-Feb-26 |
| Unknown* | 2 | €22.95 | OTC Trade |
14:00:54 - 06-Feb-26 |
| Unknown* | 1,364 | €22.94 | SI Trade |
13:59:08 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:26 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:26 - 06-Feb-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:58:26 - 06-Feb-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Sell* | 650 | €22.92 | SI Trade |
13:48:51 - 06-Feb-26 |
| Sell* | 1,610 | €22.91 | SI Trade |
13:43:10 - 06-Feb-26 |
| Sell* | 390 | €22.92 | SI Trade |
13:43:10 - 06-Feb-26 |
| Sell* | 200 | €22.93 | SI Trade |
13:37:47 - 06-Feb-26 |
| Buy* | 2,178 | €22.95 | SI Trade |
13:35:28 - 06-Feb-26 |
| Unknown* | 131 | €22.94 | SI Trade |
13:28:27 - 06-Feb-26 |
| Unknown* | 40 | €22.94 | SI Trade |
13:27:38 - 06-Feb-26 |
| Unknown* | 1,200 | €22.94 | SI Trade |
13:24:48 - 06-Feb-26 |
| Buy* | 4,499 | €22.96 | SI Trade |
13:16:01 - 06-Feb-26 |
| Buy* | 25 | €22.96 | SI Trade |
13:16:01 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Buy* | 1,523 | €22.97 | SI Trade |
13:11:19 - 06-Feb-26 |
| Unknown* | 0 | €22.98 | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 0 | €22.98 | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 0 | €22.98 | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 0 | €22.98 | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 0 | €22.98 | OTC Trade |
13:05:04 - 06-Feb-26 |
| Unknown* | 1 | €22.97 | OTC Trade |
12:50:51 - 06-Feb-26 |
| Unknown* | 1 | €22.98 | OTC Trade |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | €22.99 | SI Trade |
12:37:10 - 06-Feb-26 |
| Unknown* | 1 | €22.99 | OTC Trade |
12:37:02 - 06-Feb-26 |
| Unknown* | 1 | €22.99 | OTC Trade |
12:35:59 - 06-Feb-26 |
| Buy* | 35 | €22.98 | SI Trade |
12:34:06 - 06-Feb-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
12:30:57 - 06-Feb-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
12:30:57 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:17:57 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:17:57 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:17:44 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:17:43 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:16:39 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:16:39 - 06-Feb-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:16:11 - 06-Feb-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:16:11 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:17 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:17 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:17 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:15:17 - 06-Feb-26 |
| Unknown* | 45 | €23.01 | OTC Trade |
12:15:03 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:14:58 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:14:58 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:14:28 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:14:20 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:14:13 - 06-Feb-26 |
| Unknown* | 6 | €23.01 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 2 | €23.01 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 4 | €23.01 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 4 | €23.01 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 7 | €23.01 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:45 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:33 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:33 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:18 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:18 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:54 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:50 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:36 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:36 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:27 - 06-Feb-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
12:12:19 - 06-Feb-26 |