| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 980 | €20.17 | SI Trade |
16:29:30 - 22-Sep-25 |
| Buy* | 4,020 | €20.18 | SI Trade |
16:29:30 - 22-Sep-25 |
| Buy* | 198 | €20.18 | SI Trade |
16:27:51 - 22-Sep-25 |
| Buy* | 1,508 | €20.17 | SI Trade |
16:21:50 - 22-Sep-25 |
| Buy* | 1,508 | €20.17 | SI Trade |
16:21:50 - 22-Sep-25 |
| Buy* | 573 | €20.15 | SI Trade |
16:19:50 - 22-Sep-25 |
| Buy* | 50 | €20.14 | SI Trade |
16:18:25 - 22-Sep-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
16:15:32 - 22-Sep-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
16:15:32 - 22-Sep-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
16:15:32 - 22-Sep-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
16:15:32 - 22-Sep-25 |
| Buy* | 2 | €20.17 | SI Trade |
16:14:54 - 22-Sep-25 |
| Buy* | 250 | €20.17 | SI Trade |
16:14:38 - 22-Sep-25 |
| Buy* | 1,151 | €20.15 | SI Trade |
16:11:39 - 22-Sep-25 |
| Buy* | 10,000 | €20.145 | SI Trade |
16:07:46 - 22-Sep-25 |
| Buy* | 1,051 | €20.145 | SI Trade |
16:06:39 - 22-Sep-25 |
| Buy* | 10,000 | €20.14 | SI Trade |
16:04:36 - 22-Sep-25 |
| Buy* | 10,000 | €20.15 | SI Trade |
16:03:31 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Buy* | 200 | €20.18 | SI Trade |
15:57:44 - 22-Sep-25 |
| Unknown* | 2 | €20.17 | OTC Trade |
15:44:59 - 22-Sep-25 |
| Unknown* | 0 | €20.17 | OTC Trade |
15:34:09 - 22-Sep-25 |
| Unknown* | 2 | €20.17 | OTC Trade |
15:25:04 - 22-Sep-25 |
| Unknown* | 30 | €20.17 | OTC Trade |
15:25:00 - 22-Sep-25 |
| Unknown* | 10 | €20.17 | OTC Trade |
15:24:50 - 22-Sep-25 |
| Buy* | 1,000 | €20.17 | SI Trade |
15:22:18 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Buy* | 80 | €20.18 | SI Trade |
15:20:18 - 22-Sep-25 |
| Buy* | 200 | €20.18 | SI Trade |
15:19:47 - 22-Sep-25 |
| Unknown* | 1 | €20.18 | OTC Trade |
15:16:48 - 22-Sep-25 |
| Buy* | 550 | €20.19 | SI Trade |
15:16:30 - 22-Sep-25 |
| Buy* | 750 | €20.18 | SI Trade |
15:14:54 - 22-Sep-25 |
| Buy* | 1,200 | €20.17 | SI Trade |
15:13:45 - 22-Sep-25 |
| Buy* | 300 | €20.17 | SI Trade |
15:12:54 - 22-Sep-25 |
| Buy* | 400 | €20.17 | SI Trade |
15:11:34 - 22-Sep-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
15:07:26 - 22-Sep-25 |
| Buy* | 10 | €20.17 | SI Trade |
15:06:13 - 22-Sep-25 |
| Buy* | 100 | €20.17 | SI Trade |
15:04:45 - 22-Sep-25 |
| Unknown* | 17 | €20.13 | OTC Trade |
15:01:18 - 22-Sep-25 |
| Buy* | 52 | €20.14 | SI Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 1 | €20.15 | OTC Trade |
14:48:00 - 22-Sep-25 |
| Buy* | 950 | €20.15 | SI Trade |
14:47:41 - 22-Sep-25 |
| Unknown* | 0 | €20.17 | OTC Trade |
14:45:38 - 22-Sep-25 |
| Unknown* | 0 | €20.17 | OTC Trade |
14:45:38 - 22-Sep-25 |
| Buy* | 1,000 | €20.16 | SI Trade |
14:43:34 - 22-Sep-25 |
| Unknown* | 0 | €20.17 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Buy* | 70 | €20.18 | SI Trade |
14:41:54 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | €20.13 | OTC Trade |
14:40:22 - 22-Sep-25 |
| Unknown* | 0 | €20.13 | OTC Trade |
14:33:07 - 22-Sep-25 |
| Unknown* | 0 | €20.13 | OTC Trade |
14:33:07 - 22-Sep-25 |
| Unknown* | 0 | €20.13 | OTC Trade |
14:33:07 - 22-Sep-25 |
| Unknown* | 0 | €20.13 | OTC Trade |
14:33:06 - 22-Sep-25 |
| Unknown* | 21 | €20.13 | OTC Trade |
14:23:17 - 22-Sep-25 |
| Buy* | 78 | €20.10 | SI Trade |
14:15:24 - 22-Sep-25 |
| Buy* | 78 | €20.10 | SI Trade |
14:15:24 - 22-Sep-25 |
| Unknown* | 4 | €20.14 | OTC Trade |
14:04:13 - 22-Sep-25 |
| Buy* | 305 | €20.13 | SI Trade |
13:58:25 - 22-Sep-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
13:58:03 - 22-Sep-25 |
| Buy* | 639 | €20.15 | SI Trade |
13:47:41 - 22-Sep-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
13:46:32 - 22-Sep-25 |
| Unknown* | 0 | €20.13 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 0 | €20.13 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 0 | €20.13 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 0 | €20.13 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
13:38:10 - 22-Sep-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
13:38:10 - 22-Sep-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
13:38:10 - 22-Sep-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
13:38:10 - 22-Sep-25 |
| Buy* | 300 | €20.12 | SI Trade |
13:32:23 - 22-Sep-25 |
| Buy* | 50 | €20.13 | SI Trade |
13:20:48 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
13:19:21 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
13:19:21 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
13:19:21 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
13:19:21 - 22-Sep-25 |
| Buy* | 10 | €20.13 | SI Trade |
13:19:03 - 22-Sep-25 |
| Buy* | 1,000 | €20.13 | SI Trade |
13:18:23 - 22-Sep-25 |
| Unknown* | 0 | €20.09 | OTC Trade |
13:00:38 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
12:54:27 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
12:54:27 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
12:54:27 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
12:54:27 - 22-Sep-25 |
| Unknown* | 0 | €20.09 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €20.09 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €20.09 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Buy* | 447 | €20.10 | SI Trade |
12:37:56 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
12:33:57 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
12:33:56 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
12:33:56 - 22-Sep-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
12:33:56 - 22-Sep-25 |
| Unknown* | 0 | €20.09 | OTC Trade |
12:20:41 - 22-Sep-25 |
| Buy* | 2,400 | €20.07 | SI Trade |
12:16:07 - 22-Sep-25 |
| Buy* | 1,000 | €20.14 | SI Trade |
11:50:25 - 22-Sep-25 |
| Unknown* | 21 | €20.11 | OTC Trade |
11:48:28 - 22-Sep-25 |
| Buy* | 100 | €20.12 | SI Trade |
11:46:48 - 22-Sep-25 |
| Buy* | 60 | €20.10 | SI Trade |
11:30:48 - 22-Sep-25 |
| Buy* | 150 | €20.10 | SI Trade |
11:28:04 - 22-Sep-25 |
| Buy* | 20 | €20.09 | SI Trade |
11:23:02 - 22-Sep-25 |
| Buy* | 25 | €20.06 | SI Trade |
11:16:34 - 22-Sep-25 |
| Unknown* | 0 | €20.07 | OTC Trade |
11:15:09 - 22-Sep-25 |
| Unknown* | 0 | €20.07 | OTC Trade |
11:15:09 - 22-Sep-25 |
| Buy* | 400 | €20.07 | SI Trade |
11:14:07 - 22-Sep-25 |
| Unknown* | 0 | €20.08 | OTC Trade |
11:11:48 - 22-Sep-25 |
| Unknown* | 0 | €20.08 | OTC Trade |
11:11:48 - 22-Sep-25 |
| Unknown* | 0 | €20.08 | OTC Trade |
11:11:48 - 22-Sep-25 |
| Unknown* | 0 | €20.08 | OTC Trade |
11:11:48 - 22-Sep-25 |
| Buy* | 600 | €20.06 | SI Trade |
11:09:37 - 22-Sep-25 |
| Unknown* | 2 | €20.05 | OTC Trade |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | €20.04 | SI Trade |
10:56:31 - 22-Sep-25 |
| Buy* | 500 | €20.05 | SI Trade |
10:53:34 - 22-Sep-25 |
| Buy* | 150 | €20.05 | SI Trade |
10:53:33 - 22-Sep-25 |
| Buy* | 250 | €20.07 | SI Trade |
10:41:40 - 22-Sep-25 |
| Unknown* | 0 | €20.07 | OTC Trade |
10:38:10 - 22-Sep-25 |
| Unknown* | 0 | €20.07 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | €20.07 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | €20.07 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Buy* | 626 | €20.06 | SI Trade |
10:29:13 - 22-Sep-25 |
| Buy* | 3,374 | €20.07 | SI Trade |
10:29:13 - 22-Sep-25 |
| Buy* | 10 | €20.07 | SI Trade |
10:28:20 - 22-Sep-25 |
| Buy* | 1,200 | €20.07 | SI Trade |
10:25:16 - 22-Sep-25 |
| Unknown* | 0 | €20.09 | OTC Trade |
10:21:12 - 22-Sep-25 |
| Buy* | 400 | €20.06 | SI Trade |
10:16:27 - 22-Sep-25 |
| Unknown* | 21 | €20.09 | OTC Trade |
10:13:14 - 22-Sep-25 |
| Unknown* | 1 | €20.07 | OTC Trade |
10:11:50 - 22-Sep-25 |
| Unknown* | 1 | €20.07 | OTC Trade |
10:11:39 - 22-Sep-25 |
| Buy* | 600 | €20.07 | SI Trade |
10:03:02 - 22-Sep-25 |
| Buy* | 137 | €20.07 | SI Trade |
09:48:59 - 22-Sep-25 |
| Buy* | 563 | €20.06 | SI Trade |
09:48:59 - 22-Sep-25 |
| Unknown* | 0 | €20.08 | OTC Trade |
09:46:51 - 22-Sep-25 |
| Buy* | 4,000 | €20.08 | SI Trade |
09:43:25 - 22-Sep-25 |
| Buy* | 250 | €20.07 | SI Trade |
09:41:26 - 22-Sep-25 |
| Buy* | 1 | €20.04 | SI Trade |
09:36:02 - 22-Sep-25 |
| Unknown* | 0 | €19.985 | OTC Trade |
09:10:31 - 22-Sep-25 |
| Unknown* | 0 | €19.985 | OTC Trade |
09:10:31 - 22-Sep-25 |
| Unknown* | 0 | €19.985 | OTC Trade |
09:10:31 - 22-Sep-25 |
| Unknown* | 0 | €19.985 | OTC Trade |
09:10:30 - 22-Sep-25 |
| Sell* | 400 | €19.98 | SI Trade |
09:03:58 - 22-Sep-25 |
| Sell* | 500 | €20.02 | SI Trade |
08:57:03 - 22-Sep-25 |
| Sell* | 750 | €19.99 | SI Trade |
08:51:43 - 22-Sep-25 |
| Sell* | 300 | €19.985 | SI Trade |
08:50:48 - 22-Sep-25 |
| Sell* | 710 | €19.985 | SI Trade |
08:43:48 - 22-Sep-25 |
| Sell* | 1,790 | €19.98 | SI Trade |
08:43:48 - 22-Sep-25 |
| Sell* | 150 | €19.975 | SI Trade |
08:39:42 - 22-Sep-25 |
| Sell* | 200 | €19.985 | SI Trade |
08:31:57 - 22-Sep-25 |
| Sell* | 300 | €19.975 | SI Trade |
08:30:42 - 22-Sep-25 |
| Sell* | 224 | €19.99 | SI Trade |
08:28:06 - 22-Sep-25 |
| Sell* | 100 | €19.985 | SI Trade |
08:26:02 - 22-Sep-25 |
| Sell* | 150 | €19.98 | SI Trade |
08:22:03 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €19.995 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €19.995 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 1 | €19.995 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 2 | €19.995 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €19.995 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 4 | €20.01 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 1 | €20.01 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 1 | €20.01 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 2 | €20.01 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Sell* | 50 | €20.02 | SI Trade |
08:14:59 - 22-Sep-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
08:11:45 - 22-Sep-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
08:11:45 - 22-Sep-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
08:11:45 - 22-Sep-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
08:11:45 - 22-Sep-25 |
| Unknown* | 100 | €20.03 | SI Trade |
08:10:23 - 22-Sep-25 |
| Unknown* | 500 | €20.03 | SI Trade |
08:08:59 - 22-Sep-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
08:08:32 - 22-Sep-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
08:08:32 - 22-Sep-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
08:08:32 - 22-Sep-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
08:08:32 - 22-Sep-25 |
| Unknown* | 1,200 | €20.03 | SI Trade |
08:07:05 - 22-Sep-25 |
| Unknown* | 1,200 | €20.03 | SI Trade |
08:06:13 - 22-Sep-25 |
| Sell* | 150 | €20.01 | SI Trade |
08:02:49 - 22-Sep-25 |
| Unknown* | 1 | €19.995 | OTC Trade |
08:02:17 - 22-Sep-25 |
| Sell* | 5 | €20.00 | SI Trade |
08:01:28 - 22-Sep-25 |
| Sell* | 200 | €20.01 | SI Trade |
08:01:13 - 22-Sep-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 1 | €20.02 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 1 | €20.03 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €20.02 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
08:00:50 - 22-Sep-25 |