Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poste Italiane (0RC2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116,281 €21.12057 SI Trade
Negotiated Trade
 16:40:38 - 18-Dec-25
Unknown* 116,281 €21.12057 SI Trade
Negotiated Trade
 16:40:38 - 18-Dec-25
Buy* 10,184 €21.15 SI Trade
 16:35:45 - 18-Dec-25
Buy* 10,184 €21.15 SI Trade
 16:35:45 - 18-Dec-25
Buy* 30 €21.15 SI Trade
 16:35:22 - 18-Dec-25
Buy* 292 €21.15 SI Trade
 16:35:22 - 18-Dec-25
Buy* 60 €21.15 SI Trade
 16:35:22 - 18-Dec-25
Buy* 35 €21.11 SI Trade
 16:26:33 - 18-Dec-25
Buy* 50 €21.12 SI Trade
 16:25:14 - 18-Dec-25
Buy* 200 €21.12 SI Trade
 16:24:01 - 18-Dec-25
Buy* 133 €21.11 SI Trade
 16:22:15 - 18-Dec-25
Buy* 30 €21.10 SI Trade
 16:03:52 - 18-Dec-25
Unknown* 5 €21.08 OTC Trade
 15:46:19 - 18-Dec-25
Unknown* 7 €21.08 OTC Trade
 15:46:07 - 18-Dec-25
Buy* 850 €21.05 SI Trade
 15:18:04 - 18-Dec-25
Unknown* 2 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 3 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 7 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 3 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 19 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 2 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 14 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 8 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 3 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 3 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 14 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 2 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 5 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 2 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 2 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 3 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 2 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 3 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 2 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 9 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 7 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 4 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 2 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 2 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 6 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 2 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 4 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 14 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:11:31 - 18-Dec-25
Unknown* 0 €21.06 OTC Trade
 15:07:54 - 18-Dec-25
Unknown* 2 €21.06 OTC Trade
 15:02:23 - 18-Dec-25
Buy* 148 €21.06 SI Trade
 15:00:04 - 18-Dec-25
Buy* 1,252 €21.05 SI Trade
 15:00:04 - 18-Dec-25
Buy* 600 €21.05 SI Trade
 14:59:17 - 18-Dec-25
Unknown* 0 €21.06 OTC Trade
 14:42:03 - 18-Dec-25
Unknown* 0 €21.07 OTC Trade
 14:35:33 - 18-Dec-25
Unknown* 0 €21.07 OTC Trade
 14:35:33 - 18-Dec-25
Unknown* 0 €21.07 OTC Trade
 14:35:33 - 18-Dec-25
Unknown* 0 €21.07 OTC Trade
 14:35:33 - 18-Dec-25
Unknown* 0 €21.07 OTC Trade
 14:35:31 - 18-Dec-25
Unknown* 0 €21.07 OTC Trade
 14:35:31 - 18-Dec-25
Unknown* 0 €21.07 OTC Trade
 14:35:31 - 18-Dec-25
Unknown* 0 €21.07 OTC Trade
 14:35:31 - 18-Dec-25
Unknown* 0 €21.06 OTC Trade
 14:24:16 - 18-Dec-25
Unknown* 0 €21.07 OTC Trade
 14:15:08 - 18-Dec-25
Unknown* 1 €21.07 OTC Trade
 14:09:55 - 18-Dec-25
Unknown* 0 €21.06 OTC Trade
 14:03:48 - 18-Dec-25
Unknown* 0 €21.12 OTC Trade
 13:31:25 - 18-Dec-25
Unknown* 1 €21.08 OTC Trade
 13:29:37 - 18-Dec-25
Buy* 2,400 €21.14 SI Trade
 12:25:52 - 18-Dec-25
Buy* 200 €21.14 SI Trade
 12:24:01 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45