| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,431 | €20.87 | SI Trade Negotiated Trade |
17:23:35 - 02-Apr-26 |
| Unknown* | 1,960 | €20.87 | SI Trade Negotiated Trade |
17:22:06 - 02-Apr-26 |
| Unknown* | 3,137 | €20.87 | SI Trade Negotiated Trade |
17:22:06 - 02-Apr-26 |
| Unknown* | 1,867 | €20.87 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-26 |
| Unknown* | 11,781 | €20.87 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-26 |
| Unknown* | 22 | €20.87 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-26 |
| Unknown* | 150 | €20.87 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-26 |
| Unknown* | 1,986 | €20.87 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-26 |
| Unknown* | 5,871 | €20.87 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-26 |
| Unknown* | 196 | €20.87 | SI Trade Negotiated Trade |
17:22:04 - 02-Apr-26 |
| Unknown* | 1,532 | €20.87 | SI Trade Negotiated Trade |
17:22:02 - 02-Apr-26 |
| Unknown* | 5,428 | €20.87 | SI Trade Negotiated Trade |
16:55:19 - 02-Apr-26 |
| Unknown* | 7,722 | €20.91831 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Buy* | 442 | €20.87 | SI Trade |
16:35:22 - 02-Apr-26 |
| Buy* | 6,763 | €20.87 | SI Trade |
16:35:22 - 02-Apr-26 |
| Buy* | 8,104 | €20.87 | SI Trade |
16:35:22 - 02-Apr-26 |
| Buy* | 28 | €20.87 | SI Trade |
16:35:22 - 02-Apr-26 |
| Buy* | 73 | €20.87 | SI Trade |
16:35:22 - 02-Apr-26 |
| Sell* | 1,800 | €20.81091 | SI Trade Suspected SELL Trade |
16:30:48 - 02-Apr-26 |
| Sell* | 1,800 | €20.81091 | SI Trade Suspected SELL Trade |
16:30:48 - 02-Apr-26 |
| Buy* | 250 | €20.92 | SI Trade |
16:28:46 - 02-Apr-26 |
| Buy* | 257 | €20.89 | SI Trade |
16:22:56 - 02-Apr-26 |
| Buy* | 243 | €20.90 | SI Trade |
16:22:56 - 02-Apr-26 |
| Buy* | 5,450 | €20.91 | SI Trade |
16:22:47 - 02-Apr-26 |
| Buy* | 1,000 | €20.93 | SI Trade |
16:20:14 - 02-Apr-26 |
| Buy* | 136 | €20.93 | SI Trade |
16:17:42 - 02-Apr-26 |
| Buy* | 464 | €20.93 | SI Trade |
16:17:42 - 02-Apr-26 |
| Buy* | 220 | €20.92 | SI Trade |
16:15:15 - 02-Apr-26 |
| Unknown* | 49 | €20.94 | OTC Trade |
16:09:50 - 02-Apr-26 |
| Buy* | 300 | €20.95 | SI Trade |
16:09:08 - 02-Apr-26 |
| Buy* | 100 | €20.95 | SI Trade |
16:08:54 - 02-Apr-26 |
| Buy* | 10 | €20.95 | SI Trade |
16:05:34 - 02-Apr-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
16:01:26 - 02-Apr-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
16:01:26 - 02-Apr-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
16:01:26 - 02-Apr-26 |
| Buy* | 250 | €20.93 | SI Trade |
15:55:23 - 02-Apr-26 |
| Unknown* | 1 | €20.8456 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Apr-26 |
| Buy* | 501 | €20.93 | SI Trade |
15:48:21 - 02-Apr-26 |
| Unknown* | 23 | €20.98 | OTC Trade |
15:45:33 - 02-Apr-26 |
| Unknown* | 206 | €20.94 | OTC Trade |
15:41:51 - 02-Apr-26 |
| Buy* | 30 | €20.95 | SI Trade |
15:40:00 - 02-Apr-26 |
| Buy* | 1,000 | €20.93 | SI Trade |
15:38:26 - 02-Apr-26 |
| Buy* | 1,000 | €20.94 | SI Trade |
15:38:26 - 02-Apr-26 |
| Buy* | 2,250 | €20.94 | SI Trade |
15:38:10 - 02-Apr-26 |
| Buy* | 500 | €21.00 | SI Trade |
15:37:19 - 02-Apr-26 |
| Buy* | 700 | €20.96 | SI Trade |
15:36:35 - 02-Apr-26 |
| Buy* | 3,000 | €20.94 | SI Trade |
15:36:25 - 02-Apr-26 |
| Buy* | 2,000 | €20.94 | SI Trade |
15:36:24 - 02-Apr-26 |
| Buy* | 2,000 | €20.93 | SI Trade |
15:36:19 - 02-Apr-26 |
| Buy* | 1,500 | €20.88 | SI Trade |
15:35:57 - 02-Apr-26 |
| Buy* | 2,000 | €20.88 | SI Trade |
15:35:57 - 02-Apr-26 |
| Buy* | 50 | €20.83 | SI Trade |
15:31:17 - 02-Apr-26 |
| Buy* | 500 | €20.83 | SI Trade |
15:30:27 - 02-Apr-26 |
| Buy* | 1,000 | €20.83 | SI Trade |
15:29:18 - 02-Apr-26 |
| Buy* | 50 | €20.83 | SI Trade |
15:27:52 - 02-Apr-26 |
| Unknown* | 6 | €20.81 | OTC Trade |
15:27:34 - 02-Apr-26 |
| Buy* | 100 | €20.82 | SI Trade |
15:26:58 - 02-Apr-26 |
| Buy* | 525 | €20.82 | SI Trade |
15:26:56 - 02-Apr-26 |
| Unknown* | 24 | €20.82 | OTC Trade |
15:23:58 - 02-Apr-26 |
| Buy* | 490 | €20.81 | SI Trade |
15:23:05 - 02-Apr-26 |
| Unknown* | 66 | €20.80 | OTC Trade |
15:16:20 - 02-Apr-26 |
| Unknown* | 1 | €20.93609 | Currency Conversion Negotiated Trade |
15:13:29 - 02-Apr-26 |
| Buy* | 240 | €20.82 | SI Trade |
15:13:07 - 02-Apr-26 |
| Unknown* | 2 | €20.79 | OTC Trade |
15:01:29 - 02-Apr-26 |
| Buy* | 2 | €20.79 | SI Trade |
15:01:29 - 02-Apr-26 |
| Buy* | 1,200 | €20.81 | SI Trade |
14:58:35 - 02-Apr-26 |
| Buy* | 413 | €20.78 | SI Trade |
14:52:17 - 02-Apr-26 |
| Buy* | 500 | €20.77 | SI Trade |
14:47:58 - 02-Apr-26 |
| Buy* | 111 | €20.74 | SI Trade |
14:45:45 - 02-Apr-26 |
| Unknown* | 0 | €20.74 | SI Trade |
14:38:45 - 02-Apr-26 |
| Buy* | 25 | €20.74 | SI Trade |
14:38:45 - 02-Apr-26 |
| Buy* | 1,000 | €20.75 | SI Trade |
14:36:23 - 02-Apr-26 |
| Buy* | 1 | €20.70 | SI Trade |
14:29:49 - 02-Apr-26 |
| Buy* | 1 | €20.70 | SI Trade |
14:29:49 - 02-Apr-26 |
| Buy* | 93 | €20.70 | SI Trade |
14:26:18 - 02-Apr-26 |
| Buy* | 93 | €20.70 | SI Trade |
14:26:18 - 02-Apr-26 |
| Buy* | 362 | €20.71 | SI Trade |
14:23:16 - 02-Apr-26 |
| Buy* | 500 | €20.68 | SI Trade |
14:07:45 - 02-Apr-26 |
| Buy* | 1,500 | €20.68 | SI Trade |
14:04:47 - 02-Apr-26 |
| Buy* | 1,000 | €20.68 | SI Trade |
14:04:26 - 02-Apr-26 |
| Buy* | 1,559 | €20.68 | SI Trade |
14:03:54 - 02-Apr-26 |
| Buy* | 441 | €20.69 | SI Trade |
14:03:54 - 02-Apr-26 |
| Buy* | 120 | €20.69 | SI Trade |
14:02:26 - 02-Apr-26 |
| Buy* | 40 | €20.72 | SI Trade |
13:48:07 - 02-Apr-26 |
| Buy* | 14 | €20.71 | SI Trade |
13:32:01 - 02-Apr-26 |
| Unknown* | 7 | €20.72 | OTC Trade |
13:31:07 - 02-Apr-26 |
| Buy* | 1,500 | €20.70 | SI Trade |
13:30:33 - 02-Apr-26 |
| Buy* | 673 | €20.68 | SI Trade |
13:26:13 - 02-Apr-26 |
| Buy* | 827 | €20.69 | SI Trade |
13:26:13 - 02-Apr-26 |
| Buy* | 100 | €20.66 | SI Trade |
13:17:30 - 02-Apr-26 |
| Unknown* | 2 | €20.68 | OTC Trade |
13:14:50 - 02-Apr-26 |
| Buy* | 1,500 | €20.66 | SI Trade |
13:09:31 - 02-Apr-26 |
| Buy* | 20,000 | €20.68 | SI Trade |
13:09:18 - 02-Apr-26 |
| Buy* | 20,000 | €20.68 | SI Trade |
13:09:18 - 02-Apr-26 |
| Buy* | 130 | €20.69 | SI Trade |
13:08:21 - 02-Apr-26 |
| Buy* | 4,870 | €20.70 | SI Trade |
13:08:21 - 02-Apr-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
13:03:46 - 02-Apr-26 |
| Buy* | 1,500 | €20.70 | SI Trade |
13:02:28 - 02-Apr-26 |
| Buy* | 16,491 | €20.71 | SI Trade |
13:02:06 - 02-Apr-26 |
| Buy* | 16,491 | €20.71 | SI Trade |
13:02:06 - 02-Apr-26 |
| Buy* | 50 | €20.70 | SI Trade |
13:01:57 - 02-Apr-26 |
| Buy* | 600 | €20.70 | SI Trade |
13:01:57 - 02-Apr-26 |
| Buy* | 2,500 | €20.70 | SI Trade |
13:01:57 - 02-Apr-26 |
| Buy* | 3,300 | €20.71 | SI Trade |
13:00:33 - 02-Apr-26 |
| Unknown* | 30 | €20.75 | OTC Trade |
12:56:59 - 02-Apr-26 |
| Buy* | 5 | €20.755 | SI Trade |
12:51:09 - 02-Apr-26 |
| Buy* | 5 | €20.755 | SI Trade |
12:51:09 - 02-Apr-26 |
| Unknown* | 2 | €20.73 | OTC Trade |
12:46:20 - 02-Apr-26 |
| Buy* | 8,000 | €20.75 | SI Trade |
12:38:04 - 02-Apr-26 |
| Buy* | 8,000 | €20.75 | SI Trade |
12:38:04 - 02-Apr-26 |
| Buy* | 200 | €20.75 | SI Trade |
12:37:37 - 02-Apr-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
12:34:40 - 02-Apr-26 |
| Buy* | 1,500 | €20.79 | SI Trade |
12:15:31 - 02-Apr-26 |
| Buy* | 10,400 | €20.77 | SI Trade |
12:15:28 - 02-Apr-26 |
| Buy* | 10,400 | €20.77 | SI Trade |
12:15:28 - 02-Apr-26 |
| Buy* | 500 | €20.81 | SI Trade |
12:12:22 - 02-Apr-26 |
| Buy* | 10,000 | €20.82 | SI Trade |
12:03:37 - 02-Apr-26 |
| Buy* | 10,000 | €20.82 | SI Trade |
12:03:37 - 02-Apr-26 |
| Buy* | 2,200 | €20.81 | SI Trade |
11:58:16 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
11:52:51 - 02-Apr-26 |
| Buy* | 20,000 | €20.805 | SI Trade |
11:46:32 - 02-Apr-26 |
| Buy* | 20,000 | €20.805 | SI Trade |
11:46:32 - 02-Apr-26 |
| Buy* | 50 | €20.80 | SI Trade |
11:44:31 - 02-Apr-26 |
| Unknown* | 9 | €20.80 | OTC Trade |
11:38:51 - 02-Apr-26 |
| Buy* | 500 | €20.79 | SI Trade |
11:37:10 - 02-Apr-26 |
| Buy* | 25 | €20.79 | SI Trade |
11:37:03 - 02-Apr-26 |
| Buy* | 80 | €20.79 | SI Trade |
11:36:44 - 02-Apr-26 |
| Buy* | 350 | €20.79 | SI Trade |
11:35:44 - 02-Apr-26 |
| Buy* | 21,800 | €20.76 | SI Trade |
11:32:41 - 02-Apr-26 |
| Buy* | 21,800 | €20.76 | SI Trade |
11:32:41 - 02-Apr-26 |
| Buy* | 42,600 | €20.765 | SI Trade |
11:19:03 - 02-Apr-26 |
| Buy* | 42,600 | €20.765 | SI Trade |
11:19:03 - 02-Apr-26 |
| Buy* | 256 | €20.79 | SI Trade |
11:14:40 - 02-Apr-26 |
| Buy* | 60 | €20.80 | SI Trade |
11:11:07 - 02-Apr-26 |
| Buy* | 1,000 | €20.80 | SI Trade |
11:09:59 - 02-Apr-26 |
| Buy* | 60 | €20.81 | SI Trade |
11:08:10 - 02-Apr-26 |
| Buy* | 21,800 | €20.80 | SI Trade |
11:07:24 - 02-Apr-26 |
| Buy* | 21,800 | €20.80 | SI Trade |
11:07:24 - 02-Apr-26 |
| Buy* | 100 | €20.82 | SI Trade |
11:07:21 - 02-Apr-26 |
| Buy* | 400 | €20.81 | SI Trade |
11:07:21 - 02-Apr-26 |
| Buy* | 413 | €20.82 | SI Trade |
11:06:08 - 02-Apr-26 |
| Buy* | 500 | €20.82 | SI Trade |
11:02:43 - 02-Apr-26 |
| Buy* | 21,800 | €20.81 | SI Trade |
10:51:22 - 02-Apr-26 |
| Buy* | 21,800 | €20.81 | SI Trade |
10:51:22 - 02-Apr-26 |
| Buy* | 300 | €20.79 | SI Trade |
10:48:40 - 02-Apr-26 |
| Unknown* | 17 | €20.83 | OTC Trade |
10:47:30 - 02-Apr-26 |
| Unknown* | 2 | €20.81 | OTC Trade |
10:41:36 - 02-Apr-26 |
| Buy* | 21,800 | €20.805 | SI Trade |
10:41:20 - 02-Apr-26 |
| Buy* | 21,800 | €20.805 | SI Trade |
10:41:20 - 02-Apr-26 |
| Buy* | 1,028 | €20.81 | SI Trade |
10:40:25 - 02-Apr-26 |
| Buy* | 1,028 | €20.81 | SI Trade |
10:40:25 - 02-Apr-26 |
| Unknown* | 6 | €20.82 | OTC Trade |
10:29:57 - 02-Apr-26 |
| Buy* | 2,250 | €20.82 | SI Trade |
10:28:06 - 02-Apr-26 |
| Buy* | 32,409 | €20.81 | SI Trade |
10:25:29 - 02-Apr-26 |
| Buy* | 32,409 | €20.81 | SI Trade |
10:25:29 - 02-Apr-26 |
| Buy* | 528 | €20.80 | SI Trade |
10:25:14 - 02-Apr-26 |
| Buy* | 528 | €20.80 | SI Trade |
10:25:14 - 02-Apr-26 |
| Buy* | 209 | €20.81 | SI Trade |
10:23:28 - 02-Apr-26 |
| Buy* | 209 | €20.81 | SI Trade |
10:23:28 - 02-Apr-26 |
| Buy* | 500 | €20.82 | SI Trade |
10:21:04 - 02-Apr-26 |
| Buy* | 50 | €20.82 | SI Trade |
10:17:36 - 02-Apr-26 |
| Unknown* | 0 | €20.82 | OTC Trade |
10:16:04 - 02-Apr-26 |
| Unknown* | 0 | €20.82 | OTC Trade |
10:16:04 - 02-Apr-26 |
| Unknown* | 20 | €20.84 | OTC Trade |
10:09:12 - 02-Apr-26 |
| Unknown* | 16 | €20.84 | OTC Trade |
10:09:12 - 02-Apr-26 |
| Buy* | 43 | €20.82 | SI Trade |
10:07:40 - 02-Apr-26 |
| Unknown* | 0 | €20.82 | OTC Trade |
10:03:20 - 02-Apr-26 |
| Unknown* | 0 | €20.82 | OTC Trade |
09:54:46 - 02-Apr-26 |
| Unknown* | 0 | €20.82 | OTC Trade |
09:54:30 - 02-Apr-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
09:53:44 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
09:53:34 - 02-Apr-26 |
| Unknown* | 1 | €20.81 | OTC Trade |
09:53:24 - 02-Apr-26 |
| Buy* | 1,800 | €20.83 | SI Trade |
09:41:21 - 02-Apr-26 |
| Buy* | 1,500 | €20.83 | SI Trade |
09:41:07 - 02-Apr-26 |
| Buy* | 1,500 | €20.82 | SI Trade |
09:40:21 - 02-Apr-26 |
| Buy* | 140 | €20.81 | SI Trade |
09:39:15 - 02-Apr-26 |
| Buy* | 1,000 | €20.81 | SI Trade |
09:38:45 - 02-Apr-26 |
| Buy* | 1,500 | €20.80 | SI Trade |
09:35:20 - 02-Apr-26 |
| Buy* | 100 | €20.77 | SI Trade |
09:32:06 - 02-Apr-26 |
| Buy* | 150 | €20.75 | SI Trade |
09:28:56 - 02-Apr-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
09:13:30 - 02-Apr-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
09:13:30 - 02-Apr-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
09:13:30 - 02-Apr-26 |
| Buy* | 200 | €20.80 | SI Trade |
09:13:08 - 02-Apr-26 |
| Buy* | 100 | €20.80 | SI Trade |
09:10:51 - 02-Apr-26 |
| Buy* | 700 | €20.75 | SI Trade |
09:05:41 - 02-Apr-26 |
| Buy* | 1,500 | €20.76 | SI Trade |
09:02:39 - 02-Apr-26 |
| Buy* | 250 | €20.77 | SI Trade |
08:57:42 - 02-Apr-26 |
| Buy* | 100 | €20.79 | SI Trade |
08:57:17 - 02-Apr-26 |
| Buy* | 10 | €20.74 | SI Trade |
08:51:05 - 02-Apr-26 |
| Buy* | 49 | €20.74 | SI Trade |
08:47:21 - 02-Apr-26 |
| Buy* | 40 | €20.73 | SI Trade |
08:45:47 - 02-Apr-26 |
| Unknown* | 0 | €20.69 | OTC Trade |
08:40:36 - 02-Apr-26 |
| Buy* | 500 | €20.67 | SI Trade |
08:39:32 - 02-Apr-26 |
| Unknown* | 2 | €20.65 | OTC Trade |
08:37:42 - 02-Apr-26 |
| Buy* | 23 | €20.67 | SI Trade |
08:31:29 - 02-Apr-26 |
| Buy* | 500 | €20.67 | SI Trade |
08:29:13 - 02-Apr-26 |
| Buy* | 150 | €20.59 | SI Trade |
08:25:46 - 02-Apr-26 |
| Buy* | 77 | €20.63 | SI Trade |
08:21:53 - 02-Apr-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
08:21:07 - 02-Apr-26 |