| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179,813 | €19.085 | SI Trade Negotiated Trade |
17:06:10 - 06-Jun-25 |
| Buy* | 100 | €19.09 | SI Trade |
16:29:41 - 06-Jun-25 |
| Buy* | 20 | €19.085 | SI Trade |
16:27:25 - 06-Jun-25 |
| Buy* | 30 | €19.085 | SI Trade |
16:26:40 - 06-Jun-25 |
| Buy* | 400 | €19.09 | SI Trade |
16:23:08 - 06-Jun-25 |
| Buy* | 208 | €19.09 | SI Trade |
16:22:54 - 06-Jun-25 |
| Buy* | 500 | €19.09 | SI Trade |
16:22:38 - 06-Jun-25 |
| Buy* | 450 | €19.085 | SI Trade |
16:21:39 - 06-Jun-25 |
| Buy* | 100 | €19.095 | SI Trade |
16:20:41 - 06-Jun-25 |
| Buy* | 250 | €19.10 | SI Trade |
16:20:17 - 06-Jun-25 |
| Buy* | 60 | €19.095 | SI Trade |
16:20:12 - 06-Jun-25 |
| Buy* | 60 | €19.095 | SI Trade |
16:20:12 - 06-Jun-25 |
| Buy* | 105 | €19.09 | SI Trade |
16:11:18 - 06-Jun-25 |
| Buy* | 285 | €19.09 | SI Trade |
16:10:46 - 06-Jun-25 |
| Buy* | 213 | €19.09 | SI Trade |
16:10:46 - 06-Jun-25 |
| Buy* | 16 | €19.07 | SI Trade |
15:59:19 - 06-Jun-25 |
| Buy* | 267 | €19.0725 | SI Trade |
15:58:12 - 06-Jun-25 |
| Buy* | 10 | €19.08 | SI Trade |
15:57:13 - 06-Jun-25 |
| Buy* | 500 | €19.085 | SI Trade |
15:55:44 - 06-Jun-25 |
| Unknown* | 1 | €19.17318 | Currency Conversion Negotiated Trade |
15:55:12 - 06-Jun-25 |
| Buy* | 50 | €19.08 | SI Trade |
15:51:48 - 06-Jun-25 |
| Buy* | 1,800 | €19.085 | SI Trade |
15:50:47 - 06-Jun-25 |
| Buy* | 42 | €19.09 | SI Trade |
15:47:53 - 06-Jun-25 |
| Buy* | 100 | €19.085 | SI Trade |
15:46:25 - 06-Jun-25 |
| Buy* | 10 | €19.09 | SI Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 25 | €19.105 | OTC Trade |
15:35:55 - 06-Jun-25 |
| Buy* | 424 | €19.10 | SI Trade |
15:34:54 - 06-Jun-25 |
| Buy* | 231 | €19.095 | SI Trade |
15:34:45 - 06-Jun-25 |
| Buy* | 100 | €19.09 | SI Trade |
15:33:58 - 06-Jun-25 |
| Buy* | 1,500 | €19.085 | SI Trade |
15:32:10 - 06-Jun-25 |
| Buy* | 200 | €19.095 | SI Trade |
15:31:50 - 06-Jun-25 |
| Buy* | 782 | €19.09 | SI Trade |
15:29:17 - 06-Jun-25 |
| Buy* | 2,218 | €19.095 | SI Trade |
15:29:17 - 06-Jun-25 |
| Unknown* | 60 | €19.105 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Buy* | 800 | €19.10 | SI Trade |
15:25:50 - 06-Jun-25 |
| Unknown* | 0 | €19.115 | OTC Trade |
15:22:09 - 06-Jun-25 |
| Buy* | 1 | €19.11 | SI Trade |
15:21:25 - 06-Jun-25 |
| Buy* | 125 | €19.125 | SI Trade |
15:20:36 - 06-Jun-25 |
| Buy* | 400 | €19.115 | SI Trade |
15:20:04 - 06-Jun-25 |
| Unknown* | 1 | €19.02126 | Currency Conversion Negotiated Trade |
15:19:46 - 06-Jun-25 |
| Unknown* | 4 | €19.22422 | Currency Conversion Negotiated Trade |
15:19:45 - 06-Jun-25 |
| Buy* | 3 | €19.12 | SI Trade |
15:18:52 - 06-Jun-25 |
| Buy* | 450 | €19.125 | SI Trade |
15:18:41 - 06-Jun-25 |
| Buy* | 18 | €19.11 | SI Trade |
15:14:58 - 06-Jun-25 |
| Buy* | 18 | €19.11 | SI Trade |
15:14:58 - 06-Jun-25 |
| Buy* | 300 | €19.11 | SI Trade |
15:13:48 - 06-Jun-25 |
| Buy* | 29 | €19.095 | SI Trade |
15:12:36 - 06-Jun-25 |
| Buy* | 263 | €19.09 | SI Trade |
15:08:20 - 06-Jun-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 3 | €19.08 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Buy* | 1,479 | €19.075 | SI Trade |
15:02:12 - 06-Jun-25 |
| Buy* | 1,021 | €19.075 | SI Trade |
15:02:12 - 06-Jun-25 |
| Buy* | 450 | €19.08 | SI Trade |
15:00:56 - 06-Jun-25 |
| Buy* | 450 | €19.095 | SI Trade |
14:57:39 - 06-Jun-25 |
| Unknown* | 463 | €19.095 | OTC Trade |
14:56:43 - 06-Jun-25 |
| Buy* | 450 | €19.10 | SI Trade |
14:56:33 - 06-Jun-25 |
| Buy* | 1,000 | €19.095 | SI Trade |
14:55:37 - 06-Jun-25 |
| Buy* | 343 | €19.10 | SI Trade |
14:55:37 - 06-Jun-25 |
| Buy* | 1,500 | €19.065 | SI Trade |
14:51:49 - 06-Jun-25 |
| Buy* | 302 | €19.075 | SI Trade |
14:50:43 - 06-Jun-25 |
| Buy* | 300 | €19.075 | SI Trade |
14:43:23 - 06-Jun-25 |
| Buy* | 350 | €19.065 | SI Trade |
14:42:16 - 06-Jun-25 |
| Buy* | 450 | €19.07 | SI Trade |
14:40:34 - 06-Jun-25 |
| Buy* | 300 | €19.065 | SI Trade |
14:40:10 - 06-Jun-25 |
| Buy* | 500 | €19.06 | SI Trade |
14:32:22 - 06-Jun-25 |
| Buy* | 1,000 | €19.06 | SI Trade |
14:31:46 - 06-Jun-25 |
| Buy* | 87 | €19.06 | SI Trade |
14:31:10 - 06-Jun-25 |
| Buy* | 220 | €19.04 | SI Trade |
14:29:07 - 06-Jun-25 |
| Buy* | 214 | €19.04 | SI Trade |
14:28:15 - 06-Jun-25 |
| Buy* | 80 | €19.035 | SI Trade |
14:26:37 - 06-Jun-25 |
| Unknown* | 4 | €19.035 | OTC Trade |
14:20:34 - 06-Jun-25 |
| Buy* | 600 | €19.03 | SI Trade |
14:20:13 - 06-Jun-25 |
| Buy* | 1,000 | €19.03 | SI Trade |
14:19:53 - 06-Jun-25 |
| Buy* | 100 | €19.03 | SI Trade |
14:18:02 - 06-Jun-25 |
| Buy* | 450 | €19.025 | SI Trade |
14:12:02 - 06-Jun-25 |
| Buy* | 400 | €19.02 | SI Trade |
14:08:37 - 06-Jun-25 |
| Buy* | 1,874 | €19.025 | SI Trade |
14:07:29 - 06-Jun-25 |
| Buy* | 126 | €19.02 | SI Trade |
14:07:29 - 06-Jun-25 |
| Buy* | 1 | €19.02 | SI Trade |
14:07:09 - 06-Jun-25 |
| Buy* | 1,442 | €19.015 | SI Trade |
14:06:25 - 06-Jun-25 |
| Buy* | 1,059 | €19.02 | SI Trade |
14:06:25 - 06-Jun-25 |
| Unknown* | 45 | €19.025 | OTC Trade |
14:05:55 - 06-Jun-25 |
| Buy* | 229 | €19.02 | SI Trade |
14:05:47 - 06-Jun-25 |
| Buy* | 30 | €19.005 | SI Trade |
14:04:30 - 06-Jun-25 |
| Buy* | 10 | €19.01 | SI Trade |
14:02:55 - 06-Jun-25 |
| Buy* | 52 | €19.01 | SI Trade |
14:02:44 - 06-Jun-25 |
| Buy* | 40 | €19.005 | SI Trade |
14:02:31 - 06-Jun-25 |
| Unknown* | 5 | €18.995 | OTC Trade |
14:01:13 - 06-Jun-25 |
| Buy* | 440 | €19.005 | SI Trade |
13:56:17 - 06-Jun-25 |
| Buy* | 294 | €19.005 | SI Trade |
13:56:10 - 06-Jun-25 |
| Buy* | 100 | €19.00 | SI Trade |
13:53:49 - 06-Jun-25 |
| Buy* | 250 | €19.005 | SI Trade |
13:52:28 - 06-Jun-25 |
| Buy* | 230 | €19.00 | SI Trade |
13:52:20 - 06-Jun-25 |
| Buy* | 75 | €19.005 | SI Trade |
13:48:29 - 06-Jun-25 |
| Buy* | 1,000 | €19.01 | SI Trade |
13:44:26 - 06-Jun-25 |
| Buy* | 400 | €19.01 | SI Trade |
13:39:20 - 06-Jun-25 |
| Buy* | 24 | €19.005 | SI Trade |
13:32:21 - 06-Jun-25 |
| Unknown* | 0 | €18.985 | OTC Trade |
13:29:31 - 06-Jun-25 |
| Buy* | 317 | €18.9875 | SI Trade |
13:22:01 - 06-Jun-25 |
| Buy* | 450 | €19.005 | SI Trade |
13:12:06 - 06-Jun-25 |
| Buy* | 110 | €19.005 | SI Trade |
13:09:16 - 06-Jun-25 |
| Unknown* | 0 | €19.005 | OTC Trade |
13:09:08 - 06-Jun-25 |
| Unknown* | 1 | €19.005 | OTC Trade |
13:01:53 - 06-Jun-25 |
| Buy* | 235 | €18.985 | SI Trade |
12:52:38 - 06-Jun-25 |
| Buy* | 450 | €18.98 | SI Trade |
12:43:26 - 06-Jun-25 |
| Buy* | 20 | €18.99 | SI Trade |
12:40:00 - 06-Jun-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
12:31:20 - 06-Jun-25 |
| Sell* | 18 | €18.965 | SI Trade |
12:14:29 - 06-Jun-25 |
| Sell* | 182 | €18.97 | SI Trade |
12:14:29 - 06-Jun-25 |
| Sell* | 265 | €18.975 | SI Trade |
12:12:30 - 06-Jun-25 |
| Buy* | 500 | €18.98 | SI Trade |
12:10:15 - 06-Jun-25 |
| Buy* | 1,101 | €18.985 | SI Trade |
12:09:04 - 06-Jun-25 |
| Buy* | 899 | €18.98 | SI Trade |
12:09:04 - 06-Jun-25 |
| Unknown* | 0 | €18.965 | OTC Trade |
11:50:13 - 06-Jun-25 |
| Unknown* | 0 | €18.965 | OTC Trade |
11:50:13 - 06-Jun-25 |
| Sell* | 246 | €18.975 | SI Trade |
11:40:52 - 06-Jun-25 |
| Unknown* | 54 | €18.98 | OTC Trade |
11:33:15 - 06-Jun-25 |
| Buy* | 150 | €18.995 | SI Trade |
11:26:09 - 06-Jun-25 |
| Unknown* | 1 | €18.995 | OTC Trade |
11:21:52 - 06-Jun-25 |
| Sell* | 391 | €18.975 | SI Trade |
11:17:08 - 06-Jun-25 |
| Sell* | 391 | €18.975 | SI Trade |
11:17:08 - 06-Jun-25 |
| Buy* | 1,500 | €18.985 | SI Trade |
11:13:57 - 06-Jun-25 |
| Buy* | 400 | €18.985 | SI Trade |
11:10:46 - 06-Jun-25 |
| Buy* | 294 | €18.995 | SI Trade |
11:09:35 - 06-Jun-25 |
| Buy* | 100 | €19.00 | SI Trade |
11:04:22 - 06-Jun-25 |
| Buy* | 20 | €19.00 | SI Trade |
11:01:26 - 06-Jun-25 |
| Buy* | 314 | €19.01 | SI Trade |
10:58:17 - 06-Jun-25 |
| Buy* | 1,686 | €19.005 | SI Trade |
10:58:17 - 06-Jun-25 |
| Buy* | 20 | €19.01 | SI Trade |
10:57:52 - 06-Jun-25 |
| Buy* | 341 | €19.00 | SI Trade |
10:33:52 - 06-Jun-25 |
| Buy* | 1,465 | €18.985 | SI Trade |
10:32:49 - 06-Jun-25 |
| Buy* | 285 | €18.99 | SI Trade |
10:32:49 - 06-Jun-25 |
| Buy* | 150 | €19.00 | SI Trade |
10:28:10 - 06-Jun-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
10:26:59 - 06-Jun-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
10:18:46 - 06-Jun-25 |
| Buy* | 348 | €18.985 | SI Trade |
10:18:05 - 06-Jun-25 |
| Buy* | 2,302 | €18.99 | SI Trade |
10:18:05 - 06-Jun-25 |
| Unknown* | 0 | €18.985 | OTC Trade |
10:17:37 - 06-Jun-25 |
| Unknown* | 0 | €18.985 | OTC Trade |
10:16:51 - 06-Jun-25 |
| Buy* | 200 | €19.00 | SI Trade |
10:14:52 - 06-Jun-25 |
| Buy* | 355 | €18.99 | SI Trade |
10:13:48 - 06-Jun-25 |
| Buy* | 1,100 | €18.99 | SI Trade |
09:57:30 - 06-Jun-25 |
| Unknown* | 1 | €18.995 | OTC Trade |
09:50:01 - 06-Jun-25 |
| Unknown* | 2 | €18.995 | OTC Trade |
09:50:01 - 06-Jun-25 |
| Unknown* | 1 | €18.995 | OTC Trade |
09:50:01 - 06-Jun-25 |
| Unknown* | 3 | €18.995 | OTC Trade |
09:50:01 - 06-Jun-25 |
| Unknown* | 1 | €18.995 | OTC Trade |
09:50:01 - 06-Jun-25 |
| Unknown* | 1 | €18.995 | OTC Trade |
09:50:00 - 06-Jun-25 |
| Unknown* | 1 | €18.995 | OTC Trade |
09:50:00 - 06-Jun-25 |
| Unknown* | 1 | €18.995 | OTC Trade |
09:50:00 - 06-Jun-25 |
| Unknown* | 1 | €18.995 | OTC Trade |
09:50:00 - 06-Jun-25 |
| Buy* | 35 | €18.99 | SI Trade |
09:48:07 - 06-Jun-25 |
| Buy* | 183 | €18.98 | SI Trade |
09:47:05 - 06-Jun-25 |
| Buy* | 290 | €18.98 | SI Trade |
09:47:05 - 06-Jun-25 |
| Sell* | 140 | €18.975 | SI Trade |
09:46:18 - 06-Jun-25 |
| Unknown* | 241 | €18.9775 | SI Trade |
09:42:46 - 06-Jun-25 |
| Sell* | 1,000 | €18.975 | SI Trade |
09:42:38 - 06-Jun-25 |
| Sell* | 65 | €18.975 | SI Trade |
09:42:22 - 06-Jun-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
09:37:09 - 06-Jun-25 |
| Buy* | 241 | €18.995 | SI Trade |
09:37:07 - 06-Jun-25 |
| Buy* | 50 | €19.015 | SI Trade |
09:33:55 - 06-Jun-25 |
| Buy* | 21 | €19.025 | SI Trade |
09:26:01 - 06-Jun-25 |
| Buy* | 100 | €19.035 | SI Trade |
09:19:56 - 06-Jun-25 |
| Buy* | 288 | €19.04 | SI Trade |
09:19:32 - 06-Jun-25 |
| Buy* | 286 | €19.03 | SI Trade |
09:14:49 - 06-Jun-25 |
| Unknown* | 0 | €19.025 | OTC Trade |
09:13:20 - 06-Jun-25 |
| Buy* | 1,297 | €19.02 | SI Trade |
09:12:11 - 06-Jun-25 |
| Buy* | 543 | €19.015 | SI Trade |
09:12:11 - 06-Jun-25 |
| Buy* | 1,700 | €19.015 | SI Trade |
09:11:30 - 06-Jun-25 |
| Buy* | 886 | €19.03 | SI Trade |
09:10:10 - 06-Jun-25 |
| Buy* | 243 | €19.0325 | SI Trade |
09:09:52 - 06-Jun-25 |
| Buy* | 795 | €19.02 | SI Trade |
09:07:24 - 06-Jun-25 |
| Buy* | 100 | €19.005 | SI Trade |
09:06:33 - 06-Jun-25 |
| Buy* | 430 | €19.015 | SI Trade |
09:06:22 - 06-Jun-25 |
| Buy* | 70 | €19.01 | SI Trade |
09:06:22 - 06-Jun-25 |
| Buy* | 900 | €19.00 | SI Trade |
09:05:34 - 06-Jun-25 |
| Buy* | 350 | €19.005 | SI Trade |
09:05:34 - 06-Jun-25 |
| Buy* | 1,000 | €19.01 | SI Trade |
09:04:02 - 06-Jun-25 |
| Buy* | 303 | €19.01 | SI Trade |
09:04:00 - 06-Jun-25 |
| Buy* | 87 | €19.005 | SI Trade |
09:03:24 - 06-Jun-25 |
| Buy* | 301 | €19.00 | SI Trade |
09:03:14 - 06-Jun-25 |
| Unknown* | 9 | €19.00 | OTC Trade |
09:01:41 - 06-Jun-25 |
| Unknown* | 4 | €18.995 | OTC Trade |
09:00:21 - 06-Jun-25 |
| Buy* | 500 | €18.985 | SI Trade |
09:00:18 - 06-Jun-25 |
| Buy* | 1 | €18.99 | SI Trade |
08:58:49 - 06-Jun-25 |
| Buy* | 564 | €18.985 | SI Trade |
08:58:13 - 06-Jun-25 |
| Buy* | 2,137 | €18.99 | SI Trade |
08:58:13 - 06-Jun-25 |
| Unknown* | 46 | €18.995 | OTC Trade |
08:57:18 - 06-Jun-25 |
| Sell* | 459 | €18.9725 | SI Trade |
08:54:54 - 06-Jun-25 |
| Sell* | 150 | €18.975 | SI Trade |
08:52:29 - 06-Jun-25 |
| Sell* | 516 | €18.96 | SI Trade |
08:48:01 - 06-Jun-25 |
| Sell* | 1,484 | €18.965 | SI Trade |
08:48:01 - 06-Jun-25 |
| Sell* | 110 | €18.975 | SI Trade |
08:45:59 - 06-Jun-25 |
| Buy* | 250 | €18.98 | SI Trade |
08:41:22 - 06-Jun-25 |
| Buy* | 200 | €18.98 | SI Trade |
08:41:04 - 06-Jun-25 |