Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poste Italiane (0RC2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,612 €17.855 Ordinary
 16:37:33 - 21-Jul-25
Sell* 40 €17.84 SI Trade
 16:29:40 - 21-Jul-25
Sell* 100 €17.845 SI Trade
 16:28:54 - 21-Jul-25
Sell* 1,774 €17.835 SI Trade
 16:27:30 - 21-Jul-25
Sell* 1,526 €17.84 SI Trade
 16:27:30 - 21-Jul-25
Sell* 291 €17.84 SI Trade
 16:27:20 - 21-Jul-25
Sell* 1,000 €17.845 SI Trade
 16:26:27 - 21-Jul-25
Sell* 240 €17.845 SI Trade
 16:25:45 - 21-Jul-25
Sell* 1,209 €17.835 SI Trade
 16:25:43 - 21-Jul-25
Sell* 791 €17.84 SI Trade
 16:25:43 - 21-Jul-25
Unknown* 100 €17.845 OTC Trade
 16:25:31 - 21-Jul-25
Sell* 8 €17.835 SI Trade
 16:10:16 - 21-Jul-25
Sell* 12 €17.82 SI Trade
 16:04:07 - 21-Jul-25
Sell* 30 €17.82 SI Trade
 15:56:23 - 21-Jul-25
Sell* 56 €17.82 SI Trade
 15:52:16 - 21-Jul-25
Sell* 20 €17.825 SI Trade
 15:48:52 - 21-Jul-25
Sell* 700 €17.82 SI Trade
 15:34:04 - 21-Jul-25
Sell* 3,065 €17.815 SI Trade
 15:31:31 - 21-Jul-25
Sell* 235 €17.81 SI Trade
 15:31:31 - 21-Jul-25
Sell* 23 €17.815 SI Trade
 15:31:16 - 21-Jul-25
Sell* 5 €17.81 SI Trade
 15:31:16 - 21-Jul-25
Sell* 60 €17.80 SI Trade
 15:23:42 - 21-Jul-25
Sell* 1,000 €17.795 SI Trade
 15:18:10 - 21-Jul-25
Sell* 1,000 €17.80 SI Trade
 15:17:47 - 21-Jul-25
Unknown* 1 €17.87983 Currency Conversion
Negotiated Trade
 15:17:11 - 21-Jul-25
Sell* 450 €17.805 SI Trade
 15:15:22 - 21-Jul-25
Sell* 350 €17.80 SI Trade
 15:15:22 - 21-Jul-25
Sell* 250 €17.805 SI Trade
 15:11:41 - 21-Jul-25
Sell* 250 €17.805 SI Trade
 15:11:41 - 21-Jul-25
Unknown* 23 €17.835 OTC Trade
 14:54:56 - 21-Jul-25
Unknown* 2 €17.825 OTC Trade
 14:46:13 - 21-Jul-25
Unknown* 22 €17.825 OTC Trade
 14:46:13 - 21-Jul-25
Unknown* 45 €17.825 OTC Trade
 14:46:13 - 21-Jul-25
Unknown* 0 €17.83 OTC Trade
 14:34:03 - 21-Jul-25
Unknown* 0 €17.83 OTC Trade
 14:34:03 - 21-Jul-25
Unknown* 0 €17.83 OTC Trade
 14:34:03 - 21-Jul-25
Sell* 500 €17.83 SI Trade
 14:33:16 - 21-Jul-25
Unknown* 0 €17.835 OTC Trade
 14:32:59 - 21-Jul-25
Unknown* 0 €17.835 OTC Trade
 14:32:59 - 21-Jul-25
Sell* 1,000 €17.845 SI Trade
 14:29:48 - 21-Jul-25
Unknown* 1,000 €17.845 OTC Trade
 14:29:48 - 21-Jul-25
Unknown* 1,500 €17.845 OTC Trade
 14:29:48 - 21-Jul-25
Sell* 1,500 €17.845 SI Trade
 14:29:48 - 21-Jul-25
Sell* 56 €17.84 SI Trade
 14:21:26 - 21-Jul-25
Unknown* 1 €17.83 OTC Trade
 14:05:14 - 21-Jul-25
Unknown* 0 €17.82 OTC Trade
 13:52:00 - 21-Jul-25
Unknown* 10 €17.83 OTC Trade
 13:50:38 - 21-Jul-25
Sell* 50 €17.825 SI Trade
 13:46:55 - 21-Jul-25
Unknown* 37 €17.835 OTC Trade
 13:39:20 - 21-Jul-25
Sell* 50 €17.845 SI Trade
 13:38:41 - 21-Jul-25
Sell* 983 €17.84 SI Trade
 13:33:34 - 21-Jul-25
Sell* 517 €17.84 SI Trade
 13:33:34 - 21-Jul-25
Sell* 95 €17.845 SI Trade
 13:31:14 - 21-Jul-25
Sell* 221 €17.845 SI Trade
 13:24:41 - 21-Jul-25
Sell* 221 €17.845 SI Trade
 13:24:41 - 21-Jul-25
Unknown* 2 €17.855 OTC Trade
 13:23:04 - 21-Jul-25
Sell* 30 €17.87 SI Trade
 13:17:19 - 21-Jul-25
Unknown* 0 €17.865 OTC Trade
 13:07:34 - 21-Jul-25
Unknown* 0 €17.865 OTC Trade
 13:07:34 - 21-Jul-25
Unknown* 0 €17.865 OTC Trade
 13:07:34 - 21-Jul-25
Sell* 100 €17.865 SI Trade
 13:02:42 - 21-Jul-25
Sell* 111 €17.865 SI Trade
 12:54:33 - 21-Jul-25
Unknown* 1 €17.865 OTC Trade
 12:53:58 - 21-Jul-25
Unknown* 2 €17.855 OTC Trade
 12:46:39 - 21-Jul-25
Sell* 1,000 €17.855 SI Trade
 12:45:26 - 21-Jul-25
Unknown* 2 €17.855 OTC Trade
 12:36:05 - 21-Jul-25
Unknown* 2 €17.855 OTC Trade
 12:34:32 - 21-Jul-25
Sell* 1 €17.85 SI Trade
 12:24:45 - 21-Jul-25
Sell* 1 €17.85 SI Trade
 12:24:45 - 21-Jul-25
Unknown* 2 €17.855 OTC Trade
 12:23:19 - 21-Jul-25
Sell* 18 €17.845 SI Trade
 12:17:16 - 21-Jul-25
Sell* 2,382 €17.85 SI Trade
 12:17:16 - 21-Jul-25
Sell* 70 €17.85 SI Trade
 12:08:43 - 21-Jul-25
Unknown* 0 €17.84 OTC Trade
 11:59:46 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 1 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 1 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 1 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 1 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 5 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 1 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 1 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 1 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
Unknown* 0 €17.85 OTC Trade
 11:50:30 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87