| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.965 | 19.965 | 19.875 | 19.875 | 82,291 |
| 18th Sep 2025 (Thu) | 19.8375 | 19.975 | 19.8375 | 19.975 | 1,460,891 |
| 17th Sep 2025 (Wed) | 19.985 | 19.985 | 19.985 | 19.985 | 3,304,100 |
| 16th Sep 2025 (Tue) | 20.1775 | 20.1775 | 20.10 | 20.10 | 80,969 |
| 15th Sep 2025 (Mon) | 20.10 | 20.1475 | 20.10 | 20.1475 | 104,130 |
| 12th Sep 2025 (Fri) | 19.935 | 20.02 | 19.935 | 20.02 | 84,923 |
| 11th Sep 2025 (Thu) | 19.8375 | 19.8575 | 19.345 | 19.8575 | 95,369 |
| 10th Sep 2025 (Wed) | 19.9125 | 19.9125 | 19.885 | 19.885 | 37,387 |
| 9th Sep 2025 (Tue) | 19.74 | 19.74 | 19.74 | 19.74 | 81,002 |
| 8th Sep 2025 (Mon) | 19.8075 | 19.8075 | 19.7575 | 19.7575 | 31,070 |
| 5th Sep 2025 (Fri) | 19.7475 | 19.79 | 19.7475 | 19.79 | 48,516 |
| 4th Sep 2025 (Thu) | 19.3925 | 19.5425 | 19.3925 | 19.5425 | 46,009 |
| 3rd Sep 2025 (Wed) | 19.67 | 19.67 | 19.3325 | 19.3325 | 183,055 |
| 2nd Sep 2025 (Tue) | 19.965 | 20.00 | 19.6925 | 19.6925 | 140,923 |
| 1st Sep 2025 (Mon) | 20.0525 | 20.07 | 19.555 | 20.07 | 45,951 |
| 29th Aug 2025 (Fri) | 20.2375 | 20.2375 | 20.10 | 20.10 | 86,092 |
| 28th Aug 2025 (Thu) | 20.2475 | 20.2475 | 20.2475 | 20.2475 | 98,829 |
| 27th Aug 2025 (Wed) | 20.50 | 20.50 | 20.1875 | 20.1875 | 107,652 |
| 26th Aug 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 138,272 |
| 25th Aug 2025 (Mon) | 20.315 | 20.315 | 20.315 | 20.315 | 0 |
| 22nd Aug 2025 (Fri) | 20.3525 | 20.3525 | 20.315 | 20.315 | 69,948 |
| 21st Aug 2025 (Thu) | 20.315 | 20.315 | 19.81 | 20.305 | 76,007 |
| 20th Aug 2025 (Wed) | 20.2875 | 20.2875 | 20.2875 | 20.2875 | 69,421 |
| 19th Aug 2025 (Tue) | 20.265 | 20.265 | 20.235 | 20.235 | 61,680 |
| 18th Aug 2025 (Mon) | 20.4525 | 20.4525 | 19.945 | 20.14 | 87,135 |
| 15th Aug 2025 (Fri) | 20.13 | 20.63 | 20.13 | 20.02 | 0 |
| 14th Aug 2025 (Thu) | 19.935 | 20.02 | 19.935 | 20.02 | 139,631 |
| 13th Aug 2025 (Wed) | 19.9825 | 19.9825 | 19.485 | 19.9525 | 79,472 |
| 12th Aug 2025 (Tue) | 19.71 | 19.71 | 19.22 | 19.71 | 58,033 |
| 11th Aug 2025 (Mon) | 19.7675 | 19.7875 | 19.275 | 19.7875 | 57,101 |
| 8th Aug 2025 (Fri) | 19.78 | 19.78 | 19.72 | 19.72 | 88,460 |
| 7th Aug 2025 (Thu) | 19.5525 | 19.6325 | 19.5525 | 19.6325 | 114,355 |
| 6th Aug 2025 (Wed) | 19.3525 | 19.43 | 19.3525 | 19.43 | 82,908 |
| 5th Aug 2025 (Tue) | 19.205 | 19.3075 | 19.205 | 19.3075 | 163,605 |
| 4th Aug 2025 (Mon) | 18.89 | 19.1825 | 18.42 | 19.1825 | 103,586 |
| 1st Aug 2025 (Fri) | 18.9825 | 18.9825 | 18.7525 | 18.7525 | 106,337 |
| 31st Jul 2025 (Thu) | 18.9475 | 18.9475 | 18.9475 | 18.9475 | 82,676 |
| 30th Jul 2025 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 100,210 |
| 29th Jul 2025 (Tue) | 18.635 | 18.9125 | 18.635 | 18.9125 | 166,686 |
| 28th Jul 2025 (Mon) | 18.7525 | 18.7525 | 18.285 | 18.7475 | 97,671 |
| 25th Jul 2025 (Fri) | 18.645 | 18.645 | 18.645 | 18.645 | 380,153 |
| 24th Jul 2025 (Thu) | 18.5025 | 18.5025 | 18.5025 | 18.5025 | 95,854 |
| 23rd Jul 2025 (Wed) | 18.5775 | 18.5775 | 18.115 | 18.5725 | 352,014 |
| 22nd Jul 2025 (Tue) | 17.835 | 18.5125 | 17.39 | 18.235 | 902,504 |