| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 2nd Apr 2026 (Thu) | 20.58 | 20.85 | 20.07 | 20.85 | 648,204 |
| 1st Apr 2026 (Wed) | 20.1975 | 20.88 | 20.1975 | 20.88 | 1,113,255 |
| 31st Mar 2026 (Tue) | 19.845 | 20.0625 | 19.845 | 20.0625 | 823,590 |
| 30th Mar 2026 (Mon) | 19.875 | 19.875 | 19.71 | 19.71 | 335,996 |
| 27th Mar 2026 (Fri) | 19.8375 | 19.8375 | 19.345 | 19.835 | 428,748 |
| 26th Mar 2026 (Thu) | 20.00 | 20.00 | 19.50 | 19.9525 | 238,995 |
| 25th Mar 2026 (Wed) | 19.9025 | 20.215 | 19.825 | 19.825 | 619,217 |
| 24th Mar 2026 (Tue) | 19.9425 | 20.1575 | 19.445 | 19.8375 | 1,568,937 |
| 23rd Mar 2026 (Mon) | 21.27 | 21.27 | 19.3275 | 20.1975 | 1,577,184 |
| 20th Mar 2026 (Fri) | 21.535 | 22.18 | 21.04 | 21.24 | 173,298 |
| 19th Mar 2026 (Thu) | 21.805 | 21.805 | 21.26 | 21.26 | 47,180 |
| 18th Mar 2026 (Wed) | 21.75 | 21.805 | 21.75 | 21.805 | 52,652 |
| 17th Mar 2026 (Tue) | 21.485 | 21.485 | 21.485 | 21.485 | 116,637 |
| 16th Mar 2026 (Mon) | 21.39 | 21.39 | 21.185 | 21.22 | 106,733 |
| 13th Mar 2026 (Fri) | 21.20 | 21.27 | 20.67 | 21.27 | 26,850 |
| 12th Mar 2026 (Thu) | 21.71 | 21.71 | 21.22 | 21.22 | 355,974 |
| 11th Mar 2026 (Wed) | 21.74 | 21.74 | 21.20 | 21.66 | 51,451 |
| 10th Mar 2026 (Tue) | 21.64 | 21.965 | 21.64 | 21.965 | 30,093 |
| 9th Mar 2026 (Mon) | 21.71 | 21.71 | 20.88 | 21.475 | 112,579 |
| 6th Mar 2026 (Fri) | 22.315 | 22.315 | 21.545 | 21.545 | 133,297 |
| 5th Mar 2026 (Thu) | 22.10 | 22.10 | 21.55 | 22.09 | 93,899 |
| 4th Mar 2026 (Wed) | 21.77 | 22.09 | 21.77 | 22.09 | 116,535 |
| 3rd Mar 2026 (Tue) | 22.345 | 22.345 | 21.60 | 21.60 | 191,106 |
| 2nd Mar 2026 (Mon) | 22.735 | 22.735 | 22.275 | 22.355 | 131,490 |
| 27th Feb 2026 (Fri) | 23.085 | 23.085 | 22.51 | 23.075 | 103,235 |
| 26th Feb 2026 (Thu) | 23.35 | 23.565 | 22.86 | 22.86 | 163,130 |
| 25th Feb 2026 (Wed) | 23.095 | 23.145 | 22.52 | 23.145 | 328,135 |
| 24th Feb 2026 (Tue) | 23.27 | 23.27 | 22.90 | 22.90 | 54,920 |
| 23rd Feb 2026 (Mon) | 23.115 | 23.25 | 23.115 | 23.25 | 87,557 |
| 20th Feb 2026 (Fri) | 23.065 | 23.135 | 22.49 | 23.135 | 44,423 |
| 19th Feb 2026 (Thu) | 23.26 | 23.26 | 22.91 | 22.91 | 41,075 |
| 18th Feb 2026 (Wed) | 23.095 | 23.095 | 23.085 | 23.085 | 44,009 |
| 17th Feb 2026 (Tue) | 23.095 | 23.095 | 23.005 | 23.005 | 295,826 |
| 16th Feb 2026 (Mon) | 22.58 | 23.045 | 22.58 | 23.045 | 46,294 |
| 13th Feb 2026 (Fri) | 23.075 | 23.075 | 22.59 | 22.59 | 68,303 |
| 12th Feb 2026 (Thu) | 23.085 | 23.115 | 23.085 | 23.115 | 46,484 |
| 11th Feb 2026 (Wed) | 23.27 | 23.34 | 22.69 | 22.97 | 169,046 |
| 10th Feb 2026 (Tue) | 23.35 | 23.35 | 22.77 | 23.26 | 55,742 |
| 9th Feb 2026 (Mon) | 23.125 | 23.125 | 23.125 | 23.125 | 124,479 |
| 6th Feb 2026 (Fri) | 22.605 | 22.94 | 22.605 | 22.94 | 100,283 |