| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.9325 | 17.9325 | 17.485 | 17.9275 | 46,488 |
| 18th Jul 2025 (Fri) | 17.9425 | 17.9675 | 17.9425 | 17.9675 | 53,812 |
| 17th Jul 2025 (Thu) | 17.825 | 17.9475 | 17.825 | 17.9475 | 43,597 |
| 16th Jul 2025 (Wed) | 17.9475 | 17.9475 | 17.7725 | 17.7725 | 26,389 |
| 15th Jul 2025 (Tue) | 17.9625 | 17.9625 | 17.9075 | 17.9075 | 131,331 |
| 14th Jul 2025 (Mon) | 18.005 | 18.005 | 17.87 | 17.87 | 51,138 |
| 11th Jul 2025 (Fri) | 18.05 | 18.05 | 18.025 | 18.025 | 85,116 |
| 10th Jul 2025 (Thu) | 18.1775 | 18.1925 | 18.1775 | 18.1925 | 108,112 |
| 9th Jul 2025 (Wed) | 18.23 | 18.27 | 18.23 | 18.27 | 306,724 |
| 8th Jul 2025 (Tue) | 18.1075 | 18.1075 | 18.1075 | 18.1075 | 39,786 |
| 7th Jul 2025 (Mon) | 18.035 | 18.035 | 17.9625 | 17.9625 | 122,388 |
| 4th Jul 2025 (Fri) | 18.1075 | 18.1825 | 18.1075 | 18.1825 | 66,771 |
| 3rd Jul 2025 (Thu) | 17.9675 | 17.9725 | 17.9675 | 17.9725 | 64,302 |
| 2nd Jul 2025 (Wed) | 18.1325 | 18.1325 | 17.68 | 18.1075 | 109,601 |
| 1st Jul 2025 (Tue) | 18.1675 | 18.215 | 18.1675 | 18.215 | 86,159 |
| 30th Jun 2025 (Mon) | 18.215 | 18.215 | 17.76 | 18.1875 | 93,916 |
| 27th Jun 2025 (Fri) | 18.02 | 18.02 | 17.57 | 18.005 | 84,803 |
| 26th Jun 2025 (Thu) | 17.9275 | 17.9275 | 17.48 | 17.9275 | 128,035 |
| 25th Jun 2025 (Wed) | 17.9675 | 17.9675 | 17.52 | 17.9225 | 2,714,552 |
| 24th Jun 2025 (Tue) | 17.83 | 17.83 | 17.385 | 17.83 | 134,827 |
| 23rd Jun 2025 (Mon) | 18.055 | 18.075 | 17.605 | 17.80 | 185,507 |
| 20th Jun 2025 (Fri) | 18.635 | 18.7775 | 18.635 | 18.7775 | 183,427 |
| 19th Jun 2025 (Thu) | 18.7325 | 18.7325 | 18.605 | 18.605 | 137,300 |
| 18th Jun 2025 (Wed) | 18.69 | 18.7025 | 18.225 | 18.7025 | 141,840 |
| 17th Jun 2025 (Tue) | 18.825 | 18.825 | 18.5425 | 18.5425 | 211,009 |
| 16th Jun 2025 (Mon) | 18.7175 | 18.7175 | 18.7025 | 18.7025 | 112,774 |
| 13th Jun 2025 (Fri) | 18.7675 | 18.7675 | 18.5225 | 18.5225 | 1,197,906 |
| 12th Jun 2025 (Thu) | 18.9075 | 18.9075 | 18.7425 | 18.7425 | 244,212 |
| 11th Jun 2025 (Wed) | 18.9875 | 18.9875 | 18.515 | 18.9325 | 3,689,567 |
| 10th Jun 2025 (Tue) | 19.07 | 19.07 | 19.045 | 19.045 | 285,442 |
| 9th Jun 2025 (Mon) | 19.1025 | 19.1025 | 19.095 | 19.095 | 197,326 |
| 6th Jun 2025 (Fri) | 18.9775 | 18.9775 | 18.9775 | 18.9775 | 267,307 |
| 5th Jun 2025 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 183,083 |
| 4th Jun 2025 (Wed) | 18.9275 | 18.9275 | 18.455 | 18.88 | 281,367 |
| 3rd Jun 2025 (Tue) | 19.1175 | 19.1175 | 18.825 | 18.84 | 407,913 |
| 2nd Jun 2025 (Mon) | 19.1025 | 19.1025 | 19.1025 | 19.1025 | 107,396 |
| 30th May 2025 (Fri) | 19.08 | 19.08 | 19.02 | 19.02 | 217,200 |
| 29th May 2025 (Thu) | 19.1125 | 19.1125 | 18.635 | 19.1125 | 133,454 |
| 28th May 2025 (Wed) | 19.1275 | 19.1275 | 19.1025 | 19.1025 | 36,725 |
| 27th May 2025 (Tue) | 19.045 | 19.045 | 19.045 | 19.045 | 58,064 |
| 26th May 2025 (Mon) | 19.035 | 19.035 | 19.035 | 19.035 | 58,723 |
| 23rd May 2025 (Fri) | 18.7625 | 18.7825 | 18.295 | 18.5025 | 73,957 |
| 22nd May 2025 (Thu) | 18.7525 | 18.7525 | 18.655 | 18.655 | 80,210 |