| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.9775 | 18.9775 | 18.9775 | 18.9775 | 267,307 |
| 5th Jun 2025 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 183,083 |
| 4th Jun 2025 (Wed) | 18.9275 | 18.9275 | 18.455 | 18.88 | 281,367 |
| 3rd Jun 2025 (Tue) | 19.1175 | 19.1175 | 18.825 | 18.84 | 407,913 |
| 2nd Jun 2025 (Mon) | 19.1025 | 19.1025 | 19.1025 | 19.1025 | 107,396 |
| 30th May 2025 (Fri) | 19.08 | 19.08 | 19.02 | 19.02 | 217,200 |
| 29th May 2025 (Thu) | 19.1125 | 19.1125 | 18.635 | 19.1125 | 133,454 |
| 28th May 2025 (Wed) | 19.1275 | 19.1275 | 19.1025 | 19.1025 | 36,725 |
| 27th May 2025 (Tue) | 19.045 | 19.045 | 19.045 | 19.045 | 58,064 |
| 26th May 2025 (Mon) | 19.035 | 19.035 | 19.035 | 19.035 | 58,723 |
| 23rd May 2025 (Fri) | 18.7625 | 18.7825 | 18.295 | 18.5025 | 73,957 |
| 22nd May 2025 (Thu) | 18.7525 | 18.7525 | 18.655 | 18.655 | 80,210 |
| 21st May 2025 (Wed) | 18.7375 | 18.7375 | 18.7025 | 18.7025 | 52,779 |
| 20th May 2025 (Tue) | 18.605 | 18.615 | 18.14 | 18.615 | 64,302 |
| 19th May 2025 (Mon) | 18.495 | 18.5275 | 18.495 | 18.5275 | 20,467 |
| 16th May 2025 (Fri) | 18.3875 | 18.47 | 18.3875 | 18.47 | 557,789 |
| 15th May 2025 (Thu) | 18.1175 | 18.1725 | 18.1175 | 18.1725 | 134,891 |
| 14th May 2025 (Wed) | 18.1225 | 18.1225 | 18.1225 | 18.1225 | 41,559 |
| 13th May 2025 (Tue) | 18.3475 | 18.3475 | 18.1775 | 18.1775 | 60,413 |
| 12th May 2025 (Mon) | 18.5025 | 18.5675 | 18.02 | 18.02 | 75,442 |
| 9th May 2025 (Fri) | 18.475 | 18.5175 | 18.475 | 18.5175 | 65,480 |
| 8th May 2025 (Thu) | 18.3575 | 18.415 | 18.3575 | 18.415 | 116,284 |
| 7th May 2025 (Wed) | 18.285 | 18.285 | 18.285 | 18.285 | 57,798 |
| 6th May 2025 (Tue) | 18.1825 | 18.1825 | 17.73 | 18.1825 | 33,137 |
| 5th May 2025 (Mon) | 18.175 | 18.175 | 18.175 | 18.175 | 55,910 |
| 2nd May 2025 (Fri) | 17.7025 | 18.1075 | 17.7025 | 18.1075 | 27,976 |
| 1st May 2025 (Thu) | 17.7175 | 17.7175 | 17.7175 | 17.5925 | 0 |
| 30th Apr 2025 (Wed) | 17.5925 | 17.5925 | 17.5925 | 17.5925 | 416,028 |
| 29th Apr 2025 (Tue) | 17.62 | 17.645 | 17.62 | 17.645 | 14,902 |
| 28th Apr 2025 (Mon) | 17.445 | 17.5675 | 17.445 | 17.5675 | 23,905 |
| 25th Apr 2025 (Fri) | 17.3775 | 17.5025 | 17.3775 | 17.5025 | 140,193 |
| 24th Apr 2025 (Thu) | 17.3025 | 17.3025 | 17.26 | 17.26 | 29,368 |
| 23rd Apr 2025 (Wed) | 17.09 | 17.3075 | 17.09 | 17.3075 | 221,575 |
| 22nd Apr 2025 (Tue) | 16.9375 | 17.075 | 16.9375 | 17.075 | 65,151 |
| 21st Apr 2025 (Mon) | 16.9125 | 16.9125 | 16.9125 | 16.9125 | 0 |
| 18th Apr 2025 (Fri) | 16.9125 | 16.9125 | 16.9125 | 16.9125 | 0 |
| 17th Apr 2025 (Thu) | 16.7325 | 16.9125 | 16.67 | 16.9125 | 55,314 |
| 16th Apr 2025 (Wed) | 16.46 | 16.7125 | 16.05 | 16.7125 | 23,931 |
| 15th Apr 2025 (Tue) | 16.3175 | 16.3175 | 15.91 | 16.3125 | 116,067 |
| 14th Apr 2025 (Mon) | 15.7525 | 16.095 | 15.7525 | 16.095 | 14,055 |
| 11th Apr 2025 (Fri) | 15.7425 | 15.83 | 15.7425 | 15.83 | 61,014 |
| 10th Apr 2025 (Thu) | 15.09 | 16.085 | 15.09 | 15.7175 | 75,514 |
| 9th Apr 2025 (Wed) | 15.005 | 15.20 | 14.63 | 15.1725 | 66,514 |
| 8th Apr 2025 (Tue) | 15.1325 | 15.495 | 15.04 | 15.495 | 72,385 |