| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.605 | 22.94 | 22.605 | 22.94 | 100,283 |
| 5th Feb 2026 (Thu) | 22.97 | 22.97 | 22.93 | 22.93 | 89,735 |
| 4th Feb 2026 (Wed) | 22.94 | 22.94 | 22.83 | 22.83 | 93,214 |
| 3rd Feb 2026 (Tue) | 22.705 | 22.80 | 22.705 | 22.80 | 66,440 |
| 2nd Feb 2026 (Mon) | 22.15 | 22.46 | 21.60 | 22.46 | 145,646 |
| 30th Jan 2026 (Fri) | 22.205 | 22.205 | 22.08 | 22.08 | 45,266 |
| 29th Jan 2026 (Thu) | 22.11 | 22.205 | 22.11 | 22.205 | 74,600 |
| 28th Jan 2026 (Wed) | 22.205 | 22.205 | 22.14 | 22.14 | 98,261 |
| 27th Jan 2026 (Tue) | 21.925 | 22.10 | 21.925 | 22.10 | 92,395 |
| 26th Jan 2026 (Mon) | 21.77 | 21.915 | 21.77 | 21.915 | 40,152 |
| 23rd Jan 2026 (Fri) | 22.07 | 22.07 | 21.52 | 21.74 | 465,343 |
| 22nd Jan 2026 (Thu) | 21.845 | 21.925 | 21.30 | 21.925 | 278,024 |
| 21st Jan 2026 (Wed) | 22.03 | 22.03 | 21.555 | 21.555 | 1,720,239 |
| 20th Jan 2026 (Tue) | 22.00 | 22.00 | 21.945 | 21.945 | 1,787,553 |
| 19th Jan 2026 (Mon) | 22.00 | 22.00 | 21.935 | 21.935 | 908,162 |
| 16th Jan 2026 (Fri) | 22.04 | 22.07 | 22.04 | 22.07 | 647,690 |
| 15th Jan 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 637,143 |
| 14th Jan 2026 (Wed) | 22.01 | 22.02 | 21.46 | 22.02 | 1,572,478 |
| 13th Jan 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 808,923 |
| 12th Jan 2026 (Mon) | 22.14 | 22.19 | 21.875 | 22.19 | 433,281 |
| 9th Jan 2026 (Fri) | 22.41 | 22.41 | 21.85 | 22.03 | 1,481,990 |
| 8th Jan 2026 (Thu) | 22.305 | 22.305 | 22.305 | 22.305 | 647,181 |
| 7th Jan 2026 (Wed) | 22.345 | 22.345 | 22.325 | 22.325 | 549,352 |
| 6th Jan 2026 (Tue) | 21.955 | 22.43 | 21.955 | 22.43 | 676,024 |
| 5th Jan 2026 (Mon) | 21.63 | 22.00 | 21.63 | 22.00 | 504,759 |
| 2nd Jan 2026 (Fri) | 21.435 | 21.435 | 20.90 | 21.425 | 294,766 |
| 1st Jan 2026 (Thu) | 21.435 | 21.435 | 21.435 | 21.435 | 0 |
| 31st Dec 2025 (Wed) | 21.435 | 21.435 | 21.435 | 21.435 | 0 |
| 30th Dec 2025 (Tue) | 21.38 | 21.38 | 21.32 | 21.32 | 283,654 |
| 29th Dec 2025 (Mon) | 21.555 | 21.555 | 21.02 | 21.545 | 263,013 |
| 26th Dec 2025 (Fri) | 21.445 | 21.445 | 21.445 | 21.445 | 0 |
| 25th Dec 2025 (Thu) | 21.445 | 21.445 | 21.445 | 21.445 | 0 |
| 24th Dec 2025 (Wed) | 21.445 | 21.445 | 21.445 | 21.445 | 0 |
| 23rd Dec 2025 (Tue) | 21.535 | 21.535 | 21.515 | 21.515 | 273,910 |
| 22nd Dec 2025 (Mon) | 21.455 | 21.465 | 20.92 | 21.465 | 504,570 |
| 19th Dec 2025 (Fri) | 21.075 | 21.455 | 21.075 | 21.455 | 746,982 |
| 18th Dec 2025 (Thu) | 20.82 | 20.99 | 20.82 | 20.99 | 268,387 |
| 17th Dec 2025 (Wed) | 20.775 | 20.89 | 20.775 | 20.89 | 938,304 |
| 16th Dec 2025 (Tue) | 20.765 | 20.89 | 20.765 | 20.89 | 51,709 |
| 15th Dec 2025 (Mon) | 20.645 | 20.645 | 20.13 | 20.635 | 93,474 |
| 12th Dec 2025 (Fri) | 20.705 | 20.745 | 20.705 | 20.745 | 19,778 |
| 11th Dec 2025 (Thu) | 20.645 | 20.645 | 20.49 | 20.49 | 50,081 |
| 10th Dec 2025 (Wed) | 20.4125 | 20.43 | 19.905 | 20.43 | 53,136 |
| 9th Dec 2025 (Tue) | 20.2475 | 20.275 | 19.745 | 20.275 | 25,534 |
| 8th Dec 2025 (Mon) | 20.3025 | 20.3025 | 20.2875 | 20.2875 | 513 |