| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 16.9125 | 16.9125 | 16.9125 | 16.9125 | 0 |
| 17th Apr 2025 (Thu) | 16.7325 | 16.9125 | 16.67 | 16.9125 | 55,314 |
| 16th Apr 2025 (Wed) | 16.46 | 16.7125 | 16.05 | 16.7125 | 23,931 |
| 15th Apr 2025 (Tue) | 16.3175 | 16.3175 | 15.91 | 16.3125 | 116,067 |
| 14th Apr 2025 (Mon) | 15.7525 | 16.095 | 15.7525 | 16.095 | 14,055 |
| 11th Apr 2025 (Fri) | 15.7425 | 15.83 | 15.7425 | 15.83 | 61,014 |
| 10th Apr 2025 (Thu) | 15.09 | 16.085 | 15.09 | 15.7175 | 75,514 |
| 9th Apr 2025 (Wed) | 15.005 | 15.20 | 14.63 | 15.1725 | 66,514 |
| 8th Apr 2025 (Tue) | 15.1325 | 15.495 | 15.04 | 15.495 | 72,385 |
| 7th Apr 2025 (Mon) | 14.9575 | 15.5775 | 14.585 | 15.1025 | 199,439 |
| 4th Apr 2025 (Fri) | 16.60 | 16.60 | 15.49 | 15.7025 | 140,876 |
| 3rd Apr 2025 (Thu) | 16.85 | 16.85 | 16.7025 | 16.7025 | 37,362 |
| 2nd Apr 2025 (Wed) | 16.61 | 16.685 | 16.61 | 16.685 | 109,173 |
| 1st Apr 2025 (Tue) | 16.495 | 16.495 | 16.48 | 16.48 | 57,369 |
| 31st Mar 2025 (Mon) | 16.62 | 16.62 | 16.205 | 16.5425 | 38,244 |
| 28th Mar 2025 (Fri) | 16.5225 | 16.5425 | 16.5225 | 16.5425 | 111,625 |
| 27th Mar 2025 (Thu) | 16.47 | 16.47 | 16.3625 | 16.3625 | 47,104 |
| 26th Mar 2025 (Wed) | 16.485 | 16.5625 | 16.485 | 16.5625 | 16,992 |
| 25th Mar 2025 (Tue) | 16.3525 | 16.42 | 16.3525 | 16.42 | 11,713 |
| 24th Mar 2025 (Mon) | 16.465 | 16.475 | 16.055 | 16.475 | 72,375 |
| 21st Mar 2025 (Fri) | 16.3475 | 16.3575 | 16.3475 | 16.3575 | 1,147,189 |
| 20th Mar 2025 (Thu) | 16.5325 | 16.5425 | 16.12 | 16.5425 | 66,095 |
| 19th Mar 2025 (Wed) | 16.5275 | 16.5275 | 16.5275 | 16.5275 | 35,428 |
| 18th Mar 2025 (Tue) | 16.41 | 16.41 | 16.3725 | 16.3725 | 54,880 |
| 17th Mar 2025 (Mon) | 16.3625 | 16.3825 | 16.3625 | 16.3825 | 73,101 |
| 14th Mar 2025 (Fri) | 16.255 | 16.29 | 16.255 | 16.29 | 36,101 |
| 13th Mar 2025 (Thu) | 16.1175 | 16.245 | 16.01 | 16.245 | 107,029 |
| 12th Mar 2025 (Wed) | 15.9775 | 16.065 | 15.9775 | 16.065 | 61,527 |
| 11th Mar 2025 (Tue) | 16.06 | 16.06 | 15.66 | 16.045 | 39,937 |
| 10th Mar 2025 (Mon) | 16.1475 | 16.1475 | 16.1425 | 16.1425 | 17,497 |
| 7th Mar 2025 (Fri) | 15.9675 | 16.1375 | 15.9025 | 16.1375 | 106,701 |
| 6th Mar 2025 (Thu) | 15.655 | 16.06 | 15.655 | 16.06 | 100,632 |
| 5th Mar 2025 (Wed) | 15.7175 | 15.7175 | 15.325 | 15.68 | 348,378 |
| 4th Mar 2025 (Tue) | 15.7325 | 15.7325 | 15.615 | 15.615 | 157,370 |
| 3rd Mar 2025 (Mon) | 15.465 | 15.5775 | 15.465 | 15.5775 | 214,047 |
| 28th Feb 2025 (Fri) | 15.3775 | 15.40 | 15.3775 | 15.40 | 221,694 |
| 27th Feb 2025 (Thu) | 15.3025 | 15.3025 | 15.295 | 15.295 | 183,659 |
| 26th Feb 2025 (Wed) | 15.02 | 15.255 | 14.645 | 15.255 | 234,787 |
| 25th Feb 2025 (Tue) | 15.075 | 15.075 | 14.9725 | 14.9725 | 222,444 |
| 24th Feb 2025 (Mon) | 15.06 | 15.1175 | 14.685 | 15.1175 | 317,149 |
| 21st Feb 2025 (Fri) | 14.5575 | 14.9575 | 14.195 | 14.9575 | 550,427 |
| 20th Feb 2025 (Thu) | 14.645 | 14.645 | 14.28 | 14.64 | 118,357 |
| 19th Feb 2025 (Wed) | 14.88 | 14.9075 | 14.51 | 14.685 | 120,135 |