| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 20.82 | 20.99 | 20.82 | 20.99 | 268,387 |
| 17th Dec 2025 (Wed) | 20.775 | 20.89 | 20.775 | 20.89 | 938,304 |
| 16th Dec 2025 (Tue) | 20.765 | 20.89 | 20.765 | 20.89 | 51,709 |
| 15th Dec 2025 (Mon) | 20.645 | 20.645 | 20.13 | 20.635 | 93,474 |
| 12th Dec 2025 (Fri) | 20.705 | 20.745 | 20.705 | 20.745 | 19,778 |
| 11th Dec 2025 (Thu) | 20.645 | 20.645 | 20.49 | 20.49 | 50,081 |
| 10th Dec 2025 (Wed) | 20.4125 | 20.43 | 19.905 | 20.43 | 53,136 |
| 9th Dec 2025 (Tue) | 20.2475 | 20.275 | 19.745 | 20.275 | 25,534 |
| 8th Dec 2025 (Mon) | 20.3025 | 20.3025 | 20.2875 | 20.2875 | 513 |
| 5th Dec 2025 (Fri) | 20.225 | 20.225 | 20.225 | 20.225 | 37,752 |
| 4th Dec 2025 (Thu) | 20.3425 | 20.3425 | 20.325 | 20.325 | 50,760 |
| 3rd Dec 2025 (Wed) | 20.665 | 20.665 | 20.3425 | 20.3425 | 75,621 |
| 2nd Dec 2025 (Tue) | 20.5075 | 20.54 | 19.995 | 20.54 | 129,817 |
| 1st Dec 2025 (Mon) | 20.625 | 20.625 | 20.11 | 20.605 | 28,975 |
| 28th Nov 2025 (Fri) | 20.785 | 20.785 | 20.685 | 20.685 | 151,814 |
| 27th Nov 2025 (Thu) | 20.695 | 20.705 | 20.18 | 20.705 | 64,355 |
| 26th Nov 2025 (Wed) | 20.675 | 20.675 | 20.55 | 20.55 | 61,868 |
| 25th Nov 2025 (Tue) | 20.4125 | 20.4125 | 19.905 | 20.3525 | 61,240 |
| 24th Nov 2025 (Mon) | 20.785 | 20.785 | 20.55 | 20.55 | 94,837 |
| 21st Nov 2025 (Fri) | 21.045 | 21.045 | 20.745 | 20.745 | 115,410 |
| 20th Nov 2025 (Thu) | 20.745 | 20.94 | 20.745 | 20.94 | 87,089 |
| 19th Nov 2025 (Wed) | 20.88 | 20.88 | 20.86 | 20.86 | 93,210 |
| 18th Nov 2025 (Tue) | 21.22 | 21.22 | 20.89 | 20.89 | 183,383 |
| 17th Nov 2025 (Mon) | 21.135 | 21.26 | 21.135 | 21.26 | 205,541 |
| 14th Nov 2025 (Fri) | 21.37 | 21.37 | 21.125 | 21.125 | 264,793 |
| 13th Nov 2025 (Thu) | 21.495 | 21.73 | 21.37 | 21.37 | 496,522 |
| 12th Nov 2025 (Wed) | 21.155 | 21.455 | 21.145 | 21.455 | 209,626 |
| 11th Nov 2025 (Tue) | 20.99 | 20.99 | 20.91 | 20.91 | 130,279 |
| 10th Nov 2025 (Mon) | 20.665 | 20.83 | 20.665 | 20.83 | 121,529 |
| 7th Nov 2025 (Fri) | 20.665 | 20.695 | 20.665 | 20.695 | 97,502 |
| 6th Nov 2025 (Thu) | 20.685 | 20.84 | 20.685 | 20.84 | 176,014 |
| 5th Nov 2025 (Wed) | 20.745 | 20.745 | 20.745 | 20.745 | 52,041 |
| 4th Nov 2025 (Tue) | 20.83 | 20.83 | 20.725 | 20.725 | 109,296 |
| 3rd Nov 2025 (Mon) | 20.87 | 20.87 | 20.35 | 20.85 | 118,873 |
| 31st Oct 2025 (Fri) | 20.95 | 20.97 | 20.95 | 20.97 | 76,524 |
| 30th Oct 2025 (Thu) | 20.87 | 20.87 | 20.86 | 20.86 | 85,209 |
| 29th Oct 2025 (Wed) | 20.89 | 20.89 | 20.89 | 20.89 | 106,016 |
| 28th Oct 2025 (Tue) | 20.695 | 20.735 | 20.695 | 20.735 | 200,916 |
| 27th Oct 2025 (Mon) | 20.3625 | 20.675 | 20.3625 | 20.675 | 99,158 |
| 24th Oct 2025 (Fri) | 20.305 | 20.305 | 19.80 | 20.2875 | 43,912 |
| 23rd Oct 2025 (Thu) | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 37,258 |
| 22nd Oct 2025 (Wed) | 20.2275 | 20.2275 | 19.725 | 20.2175 | 39,847 |
| 21st Oct 2025 (Tue) | 20.1975 | 20.2375 | 20.1975 | 20.2375 | 43,044 |
| 20th Oct 2025 (Mon) | 20.0425 | 20.09 | 19.545 | 20.09 | 42,456 |