| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.6575 | 3.71 | 3.6575 | 3.71 | 0 |
| 18th Sep 2025 (Thu) | 3.6575 | 3.735 | 3.6575 | 3.6875 | 0 |
| 17th Sep 2025 (Wed) | 3.6825 | 3.70 | 3.6825 | 3.70 | 0 |
| 16th Sep 2025 (Tue) | 3.705 | 3.805 | 3.705 | 3.74 | 0 |
| 15th Sep 2025 (Mon) | 3.7875 | 3.7925 | 3.71 | 3.71 | 0 |
| 12th Sep 2025 (Fri) | 3.8525 | 3.8825 | 3.825 | 3.825 | 0 |
| 11th Sep 2025 (Thu) | 3.90 | 3.90 | 3.8625 | 3.8725 | 0 |
| 10th Sep 2025 (Wed) | 3.8525 | 3.92 | 3.8525 | 3.92 | 0 |
| 9th Sep 2025 (Tue) | 3.8525 | 3.8525 | 3.815 | 3.835 | 0 |
| 8th Sep 2025 (Mon) | 3.80 | 3.845 | 3.80 | 3.825 | 0 |
| 5th Sep 2025 (Fri) | 3.9775 | 3.9775 | 3.8575 | 3.8575 | 0 |
| 4th Sep 2025 (Thu) | 4.045 | 4.1525 | 3.84 | 3.93 | 0 |
| 3rd Sep 2025 (Wed) | 4.225 | 4.2675 | 4.1925 | 4.1925 | 0 |
| 2nd Sep 2025 (Tue) | 4.4875 | 4.4875 | 4.2525 | 4.2625 | 922 |
| 1st Sep 2025 (Mon) | 4.4525 | 4.4775 | 4.3825 | 4.3825 | 1,100 |
| 29th Aug 2025 (Fri) | 4.5775 | 4.5775 | 4.4775 | 4.4775 | 0 |
| 28th Aug 2025 (Thu) | 4.44 | 4.6525 | 4.44 | 4.6525 | 1,000 |
| 27th Aug 2025 (Wed) | 4.31 | 4.51 | 4.30 | 4.51 | 0 |
| 26th Aug 2025 (Tue) | 4.1775 | 4.24 | 4.1675 | 4.24 | 0 |
| 25th Aug 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 22nd Aug 2025 (Fri) | 4.245 | 4.245 | 4.21 | 4.21 | 0 |
| 21st Aug 2025 (Thu) | 4.3825 | 4.3825 | 4.205 | 4.205 | 0 |
| 20th Aug 2025 (Wed) | 4.50 | 4.50 | 4.33 | 4.3775 | 0 |
| 19th Aug 2025 (Tue) | 4.4525 | 4.53 | 4.43 | 4.445 | 0 |
| 18th Aug 2025 (Mon) | 4.2875 | 4.4575 | 4.2725 | 4.4575 | 0 |
| 15th Aug 2025 (Fri) | 4.1525 | 4.21 | 4.125 | 4.21 | 0 |
| 14th Aug 2025 (Thu) | 4.01 | 4.0575 | 4.01 | 4.0575 | 251 |
| 13th Aug 2025 (Wed) | 4.20 | 4.215 | 4.0725 | 4.10 | 0 |
| 12th Aug 2025 (Tue) | 4.23 | 4.24 | 4.225 | 4.225 | 0 |
| 11th Aug 2025 (Mon) | 4.31 | 4.31 | 4.23 | 4.23 | 0 |
| 8th Aug 2025 (Fri) | 4.2525 | 4.2525 | 4.12 | 4.22 | 0 |
| 7th Aug 2025 (Thu) | 4.2925 | 4.2925 | 4.0575 | 4.2575 | 0 |
| 6th Aug 2025 (Wed) | 4.43 | 4.965 | 4.315 | 4.3525 | 0 |
| 5th Aug 2025 (Tue) | 3.5875 | 4.4875 | 3.5725 | 4.41 | 0 |
| 4th Aug 2025 (Mon) | 3.3525 | 3.4925 | 3.345 | 3.4925 | 0 |
| 1st Aug 2025 (Fri) | 3.11 | 3.90 | 3.11 | 3.4675 | 251 |
| 31st Jul 2025 (Thu) | 2.9625 | 3.2525 | 2.9625 | 3.115 | 0 |
| 30th Jul 2025 (Wed) | 2.7525 | 2.7525 | 2.725 | 2.725 | 0 |
| 29th Jul 2025 (Tue) | 2.725 | 2.725 | 2.72 | 2.72 | 0 |
| 28th Jul 2025 (Mon) | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
| 25th Jul 2025 (Fri) | 2.735 | 2.735 | 2.715 | 2.725 | 0 |
| 24th Jul 2025 (Thu) | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 0 |
| 23rd Jul 2025 (Wed) | 2.725 | 2.73 | 2.72 | 2.73 | 0 |
| 22nd Jul 2025 (Tue) | 2.7625 | 2.7675 | 2.7625 | 2.7675 | 0 |