| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 3.4525 | 3.70 | 3.435 | 3.40 | 0 |
| 5th Dec 2025 (Fri) | 3.3775 | 3.41 | 3.3775 | 3.40 | 0 |
| 4th Dec 2025 (Thu) | 3.4725 | 3.4725 | 3.44 | 3.44 | 0 |
| 3rd Dec 2025 (Wed) | 3.34 | 3.4825 | 3.335 | 3.42 | 0 |
| 2nd Dec 2025 (Tue) | 3.0675 | 3.315 | 3.0675 | 3.2675 | 0 |
| 1st Dec 2025 (Mon) | 3.0575 | 3.0675 | 3.0575 | 3.0675 | 0 |
| 28th Nov 2025 (Fri) | 3.0925 | 3.0925 | 3.0725 | 3.0925 | 0 |
| 27th Nov 2025 (Thu) | 3.0775 | 3.0875 | 3.045 | 3.0875 | 0 |
| 26th Nov 2025 (Wed) | 3.0725 | 3.0725 | 3.0625 | 3.0625 | 0 |
| 25th Nov 2025 (Tue) | 3.0775 | 3.0825 | 3.015 | 3.02 | 0 |
| 24th Nov 2025 (Mon) | 3.14 | 3.1525 | 3.14 | 3.1525 | 0 |
| 21st Nov 2025 (Fri) | 3.1525 | 3.1525 | 3.045 | 3.0925 | 0 |
| 20th Nov 2025 (Thu) | 3.20 | 3.20 | 3.1775 | 3.1775 | 0 |
| 19th Nov 2025 (Wed) | 3.23 | 3.23 | 3.1775 | 3.1775 | 0 |
| 18th Nov 2025 (Tue) | 3.31 | 3.31 | 3.205 | 3.205 | 0 |
| 17th Nov 2025 (Mon) | 3.3875 | 3.3925 | 3.315 | 3.315 | 0 |
| 14th Nov 2025 (Fri) | 3.42 | 3.42 | 3.345 | 3.345 | 0 |
| 13th Nov 2025 (Thu) | 3.3525 | 3.3775 | 3.305 | 3.3775 | 0 |
| 12th Nov 2025 (Wed) | 3.2675 | 3.405 | 3.2625 | 3.30 | 1 |
| 11th Nov 2025 (Tue) | 3.2775 | 3.2775 | 3.2525 | 3.2625 | 0 |
| 10th Nov 2025 (Mon) | 3.30 | 3.30 | 3.2675 | 3.2675 | 0 |
| 7th Nov 2025 (Fri) | 3.2825 | 3.34 | 3.2825 | 3.2875 | 0 |
| 6th Nov 2025 (Thu) | 3.3675 | 3.3825 | 3.2875 | 3.33 | 0 |
| 5th Nov 2025 (Wed) | 3.40 | 3.40 | 3.3925 | 3.3925 | 0 |
| 4th Nov 2025 (Tue) | 3.4675 | 3.4775 | 3.3625 | 3.3625 | 0 |
| 3rd Nov 2025 (Mon) | 3.50 | 3.50 | 3.4775 | 3.4775 | 0 |
| 31st Oct 2025 (Fri) | 3.3775 | 3.525 | 3.3725 | 3.515 | 0 |
| 30th Oct 2025 (Thu) | 3.2875 | 3.3575 | 3.2725 | 3.3575 | 0 |
| 29th Oct 2025 (Wed) | 3.3875 | 3.3925 | 3.2925 | 3.2925 | 0 |
| 28th Oct 2025 (Tue) | 3.53 | 3.53 | 3.3925 | 3.405 | 0 |
| 27th Oct 2025 (Mon) | 3.54 | 3.54 | 3.51 | 3.515 | 0 |
| 24th Oct 2025 (Fri) | 3.6625 | 3.6725 | 3.50 | 3.50 | 0 |
| 23rd Oct 2025 (Thu) | 3.8575 | 3.8575 | 3.725 | 3.725 | 0 |
| 22nd Oct 2025 (Wed) | 3.7775 | 3.845 | 3.7575 | 3.7925 | 0 |
| 21st Oct 2025 (Tue) | 3.6875 | 3.7625 | 3.6875 | 3.7625 | 0 |
| 20th Oct 2025 (Mon) | 3.70 | 3.74 | 3.70 | 3.73 | 0 |
| 17th Oct 2025 (Fri) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 0 |
| 16th Oct 2025 (Thu) | 3.7575 | 3.7675 | 3.7575 | 3.7625 | 0 |
| 15th Oct 2025 (Wed) | 3.7525 | 3.7825 | 3.7525 | 3.7725 | 0 |
| 14th Oct 2025 (Tue) | 3.80 | 3.805 | 3.80 | 3.805 | 0 |
| 13th Oct 2025 (Mon) | 3.80 | 3.815 | 3.80 | 3.815 | 0 |
| 10th Oct 2025 (Fri) | 3.90 | 3.90 | 3.8525 | 3.8525 | 0 |
| 9th Oct 2025 (Thu) | 3.8525 | 3.8925 | 3.8525 | 3.8825 | 0 |
| 8th Oct 2025 (Wed) | 3.8575 | 3.905 | 3.83 | 3.905 | 0 |