| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.77725 | 2.77725 | 2.77725 | 2.77725 | 0 |
| 17th Apr 2025 (Thu) | 2.72 | 2.77725 | 2.711 | 2.77725 | 0 |
| 16th Apr 2025 (Wed) | 2.67 | 2.754 | 2.6525 | 2.754 | 0 |
| 15th Apr 2025 (Tue) | 2.62 | 2.63575 | 2.62 | 2.63525 | 0 |
| 14th Apr 2025 (Mon) | 2.65 | 2.65 | 2.63525 | 2.63525 | 0 |
| 11th Apr 2025 (Fri) | 2.60 | 2.60 | 2.58 | 2.58 | 0 |
| 10th Apr 2025 (Thu) | 2.58 | 2.58525 | 2.48525 | 2.48525 | 0 |
| 9th Apr 2025 (Wed) | 2.47 | 2.47 | 2.41 | 2.42 | 0 |
| 8th Apr 2025 (Tue) | 2.32 | 2.4725 | 2.32 | 2.4725 | 0 |
| 7th Apr 2025 (Mon) | 2.25 | 2.42525 | 1.99965 | 2.362 | 0 |
| 4th Apr 2025 (Fri) | 2.701 | 2.715 | 2.421 | 2.442 | 0 |
| 3rd Apr 2025 (Thu) | 2.789 | 2.789 | 2.762 | 2.762 | 0 |
| 2nd Apr 2025 (Wed) | 2.781 | 2.781 | 2.766 | 2.766 | 0 |
| 1st Apr 2025 (Tue) | 2.80 | 2.81 | 2.768 | 2.768 | 0 |
| 31st Mar 2025 (Mon) | 2.84 | 2.84 | 2.81 | 2.81 | 0 |
| 28th Mar 2025 (Fri) | 2.856 | 2.865 | 2.844 | 2.844 | 0 |
| 27th Mar 2025 (Thu) | 2.901 | 2.903 | 2.88 | 2.88 | 0 |
| 26th Mar 2025 (Wed) | 2.835 | 2.835 | 2.835 | 2.835 | 0 |
| 25th Mar 2025 (Tue) | 2.844 | 2.844 | 2.827 | 2.827 | 0 |
| 24th Mar 2025 (Mon) | 2.848 | 2.852 | 2.848 | 2.852 | 0 |
| 21st Mar 2025 (Fri) | 2.831 | 2.831 | 2.829 | 2.829 | 0 |
| 20th Mar 2025 (Thu) | 2.818 | 2.818 | 2.808 | 2.808 | 0 |
| 19th Mar 2025 (Wed) | 2.825 | 2.84 | 2.812 | 2.812 | 0 |
| 18th Mar 2025 (Tue) | 2.85 | 2.861 | 2.717 | 2.774 | 0 |
| 17th Mar 2025 (Mon) | 2.612 | 2.909 | 2.608 | 2.85 | 0 |
| 14th Mar 2025 (Fri) | 2.48 | 2.593 | 2.385 | 2.593 | 0 |
| 13th Mar 2025 (Thu) | 2.235 | 2.461 | 2.235 | 2.461 | 0 |
| 12th Mar 2025 (Wed) | 2.24 | 2.24 | 2.223 | 2.223 | 0 |
| 11th Mar 2025 (Tue) | 2.24 | 2.24 | 2.214 | 2.221 | 0 |
| 10th Mar 2025 (Mon) | 2.193 | 2.216 | 2.193 | 2.216 | 0 |
| 7th Mar 2025 (Fri) | 2.277 | 2.277 | 2.223 | 2.223 | 0 |
| 6th Mar 2025 (Thu) | 2.202 | 2.258 | 2.202 | 2.258 | 0 |
| 5th Mar 2025 (Wed) | 2.195 | 2.24 | 2.195 | 2.24 | 0 |
| 4th Mar 2025 (Tue) | 2.20 | 2.221 | 2.20 | 2.216 | 0 |
| 3rd Mar 2025 (Mon) | 2.223 | 2.227 | 2.223 | 2.227 | 0 |
| 28th Feb 2025 (Fri) | 2.221 | 2.235 | 2.191 | 2.235 | 0 |
| 27th Feb 2025 (Thu) | 2.25 | 2.25 | 2.204 | 2.204 | 0 |
| 26th Feb 2025 (Wed) | 2.269 | 2.269 | 2.254 | 2.254 | 0 |
| 25th Feb 2025 (Tue) | 2.221 | 2.225 | 2.221 | 2.225 | 0 |
| 24th Feb 2025 (Mon) | 2.20 | 2.28 | 2.20 | 2.229 | 0 |
| 21st Feb 2025 (Fri) | 2.221 | 2.229 | 2.185 | 2.21 | 0 |
| 20th Feb 2025 (Thu) | 2.288 | 2.288 | 2.20 | 2.20 | 0 |
| 19th Feb 2025 (Wed) | 2.21 | 2.275 | 2.181 | 2.206 | 0 |