| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.62 | 2.635 | 2.62 | 2.635 | 0 |
| 5th Jun 2025 (Thu) | 2.6825 | 2.6925 | 2.6525 | 2.6525 | 0 |
| 4th Jun 2025 (Wed) | 2.70 | 2.70 | 2.6775 | 2.6775 | 0 |
| 3rd Jun 2025 (Tue) | 2.7525 | 2.7525 | 2.705 | 2.705 | 0 |
| 2nd Jun 2025 (Mon) | 2.7575 | 2.7825 | 2.6775 | 2.725 | 0 |
| 30th May 2025 (Fri) | 2.70 | 2.74 | 2.70 | 2.74 | 0 |
| 29th May 2025 (Thu) | 2.7525 | 2.7775 | 2.6875 | 2.70 | 0 |
| 28th May 2025 (Wed) | 2.7525 | 2.7525 | 2.6775 | 2.6775 | 0 |
| 27th May 2025 (Tue) | 2.7575 | 2.7575 | 2.6725 | 2.71 | 0 |
| 26th May 2025 (Mon) | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 0 |
| 23rd May 2025 (Fri) | 2.6625 | 2.6825 | 2.6525 | 2.6525 | 0 |
| 22nd May 2025 (Thu) | 2.71 | 2.71 | 2.6875 | 2.6925 | 0 |
| 21st May 2025 (Wed) | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 0 |
| 20th May 2025 (Tue) | 2.6825 | 2.6925 | 2.6825 | 2.6925 | 0 |
| 19th May 2025 (Mon) | 2.73 | 2.73 | 2.715 | 2.72 | 0 |
| 16th May 2025 (Fri) | 2.7875 | 2.7875 | 2.7625 | 2.7625 | 0 |
| 15th May 2025 (Thu) | 2.7575 | 2.7575 | 2.745 | 2.7525 | 0 |
| 14th May 2025 (Wed) | 2.80 | 2.80 | 2.75525 | 2.75525 | 0 |
| 13th May 2025 (Tue) | 2.73525 | 2.77 | 2.7325 | 2.73725 | 0 |
| 12th May 2025 (Mon) | 2.74 | 2.79525 | 2.74 | 2.76925 | 0 |
| 9th May 2025 (Fri) | 2.82 | 2.82 | 2.771 | 2.771 | 0 |
| 8th May 2025 (Thu) | 2.79 | 2.81725 | 2.77575 | 2.78575 | 0 |
| 7th May 2025 (Wed) | 2.79925 | 2.79925 | 2.751 | 2.794 | 0 |
| 6th May 2025 (Tue) | 2.75925 | 2.75925 | 2.75525 | 2.75525 | 0 |
| 5th May 2025 (Mon) | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 0 |
| 2nd May 2025 (Fri) | 2.75 | 2.7545 | 2.72 | 2.72 | 0 |
| 1st May 2025 (Thu) | 2.7335 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 30th Apr 2025 (Wed) | 2.76 | 2.76 | 2.7335 | 2.7335 | 0 |
| 29th Apr 2025 (Tue) | 2.80 | 2.80 | 2.78575 | 2.78575 | 0 |
| 28th Apr 2025 (Mon) | 2.80 | 2.81525 | 2.76925 | 2.76925 | 0 |
| 25th Apr 2025 (Fri) | 2.84 | 2.84 | 2.81875 | 2.81875 | 0 |
| 24th Apr 2025 (Thu) | 2.76 | 2.7815 | 2.76 | 2.7815 | 0 |
| 23rd Apr 2025 (Wed) | 2.774 | 2.7845 | 2.774 | 2.784 | 0 |
| 22nd Apr 2025 (Tue) | 2.771 | 2.7805 | 2.771 | 2.7805 | 0 |
| 21st Apr 2025 (Mon) | 2.77725 | 2.77725 | 2.77725 | 2.77725 | 0 |
| 18th Apr 2025 (Fri) | 2.77725 | 2.77725 | 2.77725 | 2.77725 | 0 |
| 17th Apr 2025 (Thu) | 2.72 | 2.77725 | 2.711 | 2.77725 | 0 |
| 16th Apr 2025 (Wed) | 2.67 | 2.754 | 2.6525 | 2.754 | 0 |
| 15th Apr 2025 (Tue) | 2.62 | 2.63575 | 2.62 | 2.63525 | 0 |
| 14th Apr 2025 (Mon) | 2.65 | 2.65 | 2.63525 | 2.63525 | 0 |
| 11th Apr 2025 (Fri) | 2.60 | 2.60 | 2.58 | 2.58 | 0 |
| 10th Apr 2025 (Thu) | 2.58 | 2.58525 | 2.48525 | 2.48525 | 0 |
| 9th Apr 2025 (Wed) | 2.47 | 2.47 | 2.41 | 2.42 | 0 |
| 8th Apr 2025 (Tue) | 2.32 | 2.4725 | 2.32 | 2.4725 | 0 |