| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.1575 | 4.1575 | 4.1575 | 4.1575 | 0 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.20 | 4.1575 | 4.1575 | 0 |
| 1st Apr 2026 (Wed) | 4.0525 | 4.1575 | 4.0525 | 4.1575 | 0 |
| 31st Mar 2026 (Tue) | 4.0825 | 4.13 | 3.9825 | 4.025 | 0 |
| 30th Mar 2026 (Mon) | 4.1675 | 4.1675 | 4.1575 | 4.1575 | 0 |
| 27th Mar 2026 (Fri) | 4.14 | 4.1825 | 4.10 | 4.10 | 0 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.1725 | 4.1725 | 0 |
| 25th Mar 2026 (Wed) | 4.13 | 4.1525 | 4.13 | 4.1525 | 0 |
| 24th Mar 2026 (Tue) | 4.1775 | 4.1775 | 4.1625 | 4.1625 | 0 |
| 23rd Mar 2026 (Mon) | 4.2875 | 4.2875 | 4.1775 | 4.1775 | 0 |
| 20th Mar 2026 (Fri) | 4.2775 | 4.52 | 4.04 | 4.2525 | 0 |
| 19th Mar 2026 (Thu) | 4.34 | 4.34 | 4.2525 | 4.2525 | 0 |
| 18th Mar 2026 (Wed) | 4.2625 | 4.305 | 4.23 | 4.23 | 0 |
| 17th Mar 2026 (Tue) | 4.3775 | 4.3825 | 4.3525 | 4.3525 | 0 |
| 16th Mar 2026 (Mon) | 4.3925 | 4.3925 | 4.3825 | 4.3825 | 0 |
| 13th Mar 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 12th Mar 2026 (Thu) | 4.425 | 4.425 | 4.3875 | 4.3875 | 0 |
| 11th Mar 2026 (Wed) | 4.53 | 4.53 | 4.3825 | 4.3825 | 0 |
| 10th Mar 2026 (Tue) | 4.4525 | 4.4725 | 4.4525 | 4.4725 | 0 |
| 9th Mar 2026 (Mon) | 4.5525 | 4.5725 | 4.4925 | 4.4925 | 0 |
| 6th Mar 2026 (Fri) | 4.73 | 4.73 | 4.5725 | 4.5725 | 0 |
| 5th Mar 2026 (Thu) | 4.505 | 4.74 | 4.505 | 4.74 | 0 |
| 4th Mar 2026 (Wed) | 4.3875 | 4.53 | 4.3725 | 4.53 | 0 |
| 3rd Mar 2026 (Tue) | 4.6675 | 4.6675 | 4.3875 | 4.3925 | 0 |
| 2nd Mar 2026 (Mon) | 4.42 | 4.535 | 4.42 | 4.535 | 0 |
| 27th Feb 2026 (Fri) | 4.52 | 4.625 | 4.505 | 4.505 | 0 |
| 26th Feb 2026 (Thu) | 4.74 | 4.74 | 4.6825 | 4.6825 | 0 |
| 25th Feb 2026 (Wed) | 4.7525 | 4.7525 | 4.63 | 4.715 | 0 |
| 24th Feb 2026 (Tue) | 4.42 | 4.7725 | 4.42 | 4.7725 | 0 |
| 23rd Feb 2026 (Mon) | 4.34 | 4.3625 | 4.23 | 4.3625 | 0 |
| 20th Feb 2026 (Fri) | 4.4875 | 4.5875 | 4.3575 | 4.3575 | 0 |
| 19th Feb 2026 (Thu) | 4.8025 | 4.8025 | 4.4875 | 4.4875 | 891 |
| 18th Feb 2026 (Wed) | 4.89 | 4.925 | 4.61 | 4.705 | 0 |
| 17th Feb 2026 (Tue) | 4.74 | 4.74 | 4.715 | 4.715 | 0 |
| 16th Feb 2026 (Mon) | 4.63 | 4.705 | 4.615 | 4.705 | 0 |
| 13th Feb 2026 (Fri) | 4.6875 | 4.6875 | 4.5775 | 4.5775 | 0 |
| 12th Feb 2026 (Thu) | 4.5775 | 4.645 | 4.545 | 4.645 | 635 |
| 11th Feb 2026 (Wed) | 4.54 | 4.5625 | 4.53 | 4.5625 | 0 |
| 10th Feb 2026 (Tue) | 4.60 | 4.60 | 4.5875 | 4.5875 | 326 |
| 9th Feb 2026 (Mon) | 4.64 | 4.6525 | 4.63 | 4.63 | 0 |
| 6th Feb 2026 (Fri) | 4.54 | 4.615 | 4.54 | 4.615 | 0 |