| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 0 |
| 18th Jul 2025 (Fri) | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 0 |
| 17th Jul 2025 (Thu) | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 0 |
| 16th Jul 2025 (Wed) | 2.735 | 2.735 | 2.725 | 2.725 | 0 |
| 15th Jul 2025 (Tue) | 2.7525 | 2.7525 | 2.745 | 2.745 | 0 |
| 14th Jul 2025 (Mon) | 2.725 | 2.73 | 2.725 | 2.73 | 0 |
| 11th Jul 2025 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 10th Jul 2025 (Thu) | 2.735 | 2.735 | 2.73 | 2.73 | 0 |
| 9th Jul 2025 (Wed) | 2.70 | 2.7625 | 2.6725 | 2.73 | 0 |
| 8th Jul 2025 (Tue) | 2.635 | 2.6825 | 2.635 | 2.6825 | 0 |
| 7th Jul 2025 (Mon) | 2.635 | 2.635 | 2.635 | 2.635 | 0 |
| 4th Jul 2025 (Fri) | 2.645 | 2.645 | 2.64 | 2.64 | 0 |
| 3rd Jul 2025 (Thu) | 2.70 | 2.70 | 2.635 | 2.635 | 0 |
| 2nd Jul 2025 (Wed) | 2.6525 | 2.705 | 2.6525 | 2.705 | 0 |
| 1st Jul 2025 (Tue) | 2.60 | 2.62 | 2.60 | 2.62 | 0 |
| 30th Jun 2025 (Mon) | 2.625 | 2.625 | 2.5825 | 2.5875 | 0 |
| 27th Jun 2025 (Fri) | 2.5575 | 2.5725 | 2.5575 | 2.5725 | 0 |
| 26th Jun 2025 (Thu) | 2.5925 | 2.5925 | 2.5875 | 2.5875 | 0 |
| 25th Jun 2025 (Wed) | 2.5825 | 2.5825 | 2.5675 | 2.5725 | 0 |
| 24th Jun 2025 (Tue) | 2.50 | 2.54 | 2.4925 | 2.54 | 0 |
| 23rd Jun 2025 (Mon) | 2.50 | 2.50 | 2.4925 | 2.50 | 0 |
| 20th Jun 2025 (Fri) | 2.445 | 2.4825 | 2.435 | 2.4825 | 0 |
| 19th Jun 2025 (Thu) | 2.415 | 2.4525 | 2.415 | 2.4525 | 0 |
| 18th Jun 2025 (Wed) | 2.4925 | 2.51 | 2.415 | 2.4525 | 0 |
| 17th Jun 2025 (Tue) | 2.5725 | 2.5725 | 2.515 | 2.515 | 0 |
| 16th Jun 2025 (Mon) | 2.60 | 2.60 | 2.515 | 2.545 | 0 |
| 13th Jun 2025 (Fri) | 2.5525 | 2.5525 | 2.54 | 2.54 | 0 |
| 12th Jun 2025 (Thu) | 2.52 | 2.5775 | 2.51 | 2.545 | 0 |
| 11th Jun 2025 (Wed) | 2.51 | 2.53 | 2.415 | 2.50 | 0 |
| 10th Jun 2025 (Tue) | 2.6725 | 2.6725 | 2.535 | 2.535 | 0 |
| 9th Jun 2025 (Mon) | 2.6775 | 2.6775 | 2.63 | 2.63 | 0 |
| 6th Jun 2025 (Fri) | 2.62 | 2.635 | 2.62 | 2.635 | 0 |
| 5th Jun 2025 (Thu) | 2.6825 | 2.6925 | 2.6525 | 2.6525 | 0 |
| 4th Jun 2025 (Wed) | 2.70 | 2.70 | 2.6775 | 2.6775 | 0 |
| 3rd Jun 2025 (Tue) | 2.7525 | 2.7525 | 2.705 | 2.705 | 0 |
| 2nd Jun 2025 (Mon) | 2.7575 | 2.7825 | 2.6775 | 2.725 | 0 |
| 30th May 2025 (Fri) | 2.70 | 2.74 | 2.70 | 2.74 | 0 |
| 29th May 2025 (Thu) | 2.7525 | 2.7775 | 2.6875 | 2.70 | 0 |
| 28th May 2025 (Wed) | 2.7525 | 2.7525 | 2.6775 | 2.6775 | 0 |
| 27th May 2025 (Tue) | 2.7575 | 2.7575 | 2.6725 | 2.71 | 0 |
| 26th May 2025 (Mon) | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 0 |
| 23rd May 2025 (Fri) | 2.6625 | 2.6825 | 2.6525 | 2.6525 | 0 |
| 22nd May 2025 (Thu) | 2.71 | 2.71 | 2.6875 | 2.6925 | 0 |