| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.54 | 4.615 | 4.54 | 4.615 | 0 |
| 5th Feb 2026 (Thu) | 4.5775 | 4.5875 | 4.5625 | 4.5875 | 0 |
| 4th Feb 2026 (Wed) | 4.5775 | 4.5875 | 4.5775 | 4.5875 | 0 |
| 3rd Feb 2026 (Tue) | 4.64 | 4.64 | 4.615 | 4.615 | 0 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.5925 | 4.415 | 4.5925 | 0 |
| 30th Jan 2026 (Fri) | 4.3525 | 4.4875 | 4.3525 | 4.4875 | 0 |
| 29th Jan 2026 (Thu) | 4.24 | 4.4625 | 4.1775 | 4.41 | 0 |
| 28th Jan 2026 (Wed) | 4.1575 | 4.205 | 4.1575 | 4.205 | 0 |
| 27th Jan 2026 (Tue) | 4.24 | 4.2625 | 4.24 | 4.2525 | 0 |
| 26th Jan 2026 (Mon) | 4.20 | 4.20 | 4.1875 | 4.1875 | 0 |
| 23rd Jan 2026 (Fri) | 4.1775 | 4.1775 | 4.1675 | 4.1675 | 0 |
| 22nd Jan 2026 (Thu) | 4.20 | 4.205 | 4.20 | 4.205 | 0 |
| 21st Jan 2026 (Wed) | 4.1675 | 4.1925 | 4.1675 | 4.1925 | 0 |
| 20th Jan 2026 (Tue) | 4.305 | 4.3525 | 4.1775 | 4.1775 | 0 |
| 19th Jan 2026 (Mon) | 4.4525 | 4.4625 | 4.34 | 4.34 | 0 |
| 16th Jan 2026 (Fri) | 4.4875 | 4.515 | 4.3825 | 4.515 | 0 |
| 15th Jan 2026 (Thu) | 4.30 | 4.4525 | 4.2875 | 4.4525 | 0 |
| 14th Jan 2026 (Wed) | 4.045 | 4.2525 | 4.03 | 4.24 | 0 |
| 13th Jan 2026 (Tue) | 4.0525 | 4.0525 | 4.04 | 4.04 | 0 |
| 12th Jan 2026 (Mon) | 4.0575 | 4.0625 | 4.0525 | 4.0525 | 0 |
| 9th Jan 2026 (Fri) | 4.00 | 4.03 | 4.00 | 4.025 | 0 |
| 8th Jan 2026 (Thu) | 4.12 | 4.12 | 4.035 | 4.035 | 0 |
| 7th Jan 2026 (Wed) | 4.1525 | 4.1525 | 4.1525 | 4.1525 | 0 |
| 6th Jan 2026 (Tue) | 4.1575 | 4.1575 | 4.14 | 4.14 | 0 |
| 5th Jan 2026 (Mon) | 4.215 | 4.215 | 4.135 | 4.135 | 0 |
| 2nd Jan 2026 (Fri) | 4.13 | 4.1725 | 4.0875 | 4.1725 | 0 |
| 1st Jan 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 31st Dec 2025 (Wed) | 3.9575 | 4.10 | 3.945 | 4.10 | 0 |
| 30th Dec 2025 (Tue) | 4.00 | 4.0525 | 3.925 | 3.9575 | 0 |
| 29th Dec 2025 (Mon) | 4.0775 | 4.1825 | 4.025 | 4.025 | 800 |
| 26th Dec 2025 (Fri) | 4.1625 | 4.1625 | 4.1625 | 4.1625 | 0 |
| 25th Dec 2025 (Thu) | 4.1625 | 4.1625 | 4.1625 | 4.1625 | 0 |
| 24th Dec 2025 (Wed) | 3.9775 | 4.1625 | 3.9525 | 4.1625 | 0 |
| 23rd Dec 2025 (Tue) | 3.8775 | 3.93 | 3.8525 | 3.93 | 0 |
| 22nd Dec 2025 (Mon) | 3.70 | 3.835 | 3.70 | 3.835 | 0 |
| 19th Dec 2025 (Fri) | 3.6525 | 3.6525 | 3.64 | 3.64 | 0 |
| 18th Dec 2025 (Thu) | 3.64 | 3.64 | 3.625 | 3.63 | 0 |
| 17th Dec 2025 (Wed) | 3.64 | 3.645 | 3.64 | 3.645 | 0 |
| 16th Dec 2025 (Tue) | 3.5875 | 3.5925 | 3.5875 | 3.5925 | 0 |
| 15th Dec 2025 (Mon) | 3.53 | 3.545 | 3.53 | 3.545 | 0 |
| 12th Dec 2025 (Fri) | 3.52 | 3.545 | 3.52 | 3.545 | 0 |
| 11th Dec 2025 (Thu) | 3.5775 | 3.5775 | 3.54 | 3.54 | 0 |
| 10th Dec 2025 (Wed) | 3.6525 | 3.6525 | 3.5575 | 3.5575 | 0 |
| 9th Dec 2025 (Tue) | 3.6925 | 3.6925 | 3.6675 | 3.6675 | 0 |
| 8th Dec 2025 (Mon) | 3.4525 | 3.70 | 3.435 | 3.70 | 0 |