| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 560 | 89.08076 | Negotiated Trade OTC Trade |
17:33:07 - 05-Jun-25 |
| Unknown* | 83 | 88.50 | Negotiated Trade OTC Trade |
17:32:58 - 05-Jun-25 |
| Buy* | 115 | 89.35 | SI Trade |
16:23:48 - 05-Jun-25 |
| Buy* | 47 | 89.15 | SI Trade |
16:15:59 - 05-Jun-25 |
| Buy* | 43 | 89.25 | SI Trade |
16:11:39 - 05-Jun-25 |
| Buy* | 119 | 88.65 | SI Trade |
15:27:15 - 05-Jun-25 |
| Buy* | 113 | 88.55 | SI Trade |
15:24:06 - 05-Jun-25 |
| Buy* | 95 | 89.05 | SI Trade |
13:49:10 - 05-Jun-25 |
| Buy* | 95 | 89.05 | SI Trade |
13:49:10 - 05-Jun-25 |
| Buy* | 88 | 89.10 | SI Trade |
13:21:26 - 05-Jun-25 |
| Buy* | 13 | 88.85 | SI Trade |
12:57:16 - 05-Jun-25 |
| Buy* | 129 | 88.80 | SI Trade |
12:47:27 - 05-Jun-25 |
| Buy* | 43 | 88.65 | SI Trade |
12:28:28 - 05-Jun-25 |
| Buy* | 49 | 88.70 | SI Trade |
12:03:01 - 05-Jun-25 |
| Buy* | 49 | 88.70 | SI Trade |
12:03:01 - 05-Jun-25 |
| Buy* | 95 | 89.175 | SI Trade |
11:49:27 - 05-Jun-25 |
| Buy* | 11 | 89.20 | SI Trade |
11:35:34 - 05-Jun-25 |
| Buy* | 11 | 89.20 | SI Trade |
11:35:34 - 05-Jun-25 |
| Buy* | 91 | 89.10 | SI Trade |
10:40:58 - 05-Jun-25 |
| Buy* | 263 | 89.10 | SI Trade |
09:59:58 - 05-Jun-25 |
| Buy* | 69 | 88.975 | SI Trade |
09:39:06 - 05-Jun-25 |
| Buy* | 43 | 88.80 | SI Trade |
09:13:29 - 05-Jun-25 |
| Buy* | 43 | 88.80 | SI Trade |
09:13:29 - 05-Jun-25 |
| Buy* | 29 | 88.825 | SI Trade |
09:09:59 - 05-Jun-25 |
| Buy* | 29 | 88.85 | SI Trade |
09:08:14 - 05-Jun-25 |
| Buy* | 137 | 88.875 | SI Trade |
09:04:43 - 05-Jun-25 |
| Buy* | 12 | 88.90 | SI Trade |
09:01:43 - 05-Jun-25 |
| Buy* | 186 | 88.80 | SI Trade |
08:51:41 - 05-Jun-25 |
| Buy* | 43 | 88.75 | SI Trade |
08:43:03 - 05-Jun-25 |
| Unknown* | 68 | 87.675 | Negotiated Trade OTC Trade |
17:32:07 - 04-Jun-25 |
| Unknown* | 200 | 88.4009 | SI Trade Negotiated Trade |
17:05:29 - 04-Jun-25 |
| Buy* | 101 | 88.20 | SI Trade |
16:24:07 - 04-Jun-25 |
| Buy* | 79 | 88.20 | SI Trade |
16:24:07 - 04-Jun-25 |
| Buy* | 102 | 88.30 | SI Trade |
16:23:13 - 04-Jun-25 |
| Buy* | 107 | 88.40 | SI Trade |
16:18:53 - 04-Jun-25 |
| Buy* | 114 | 88.10 | SI Trade |
15:44:37 - 04-Jun-25 |
| Buy* | 44 | 88.225 | SI Trade |
15:25:04 - 04-Jun-25 |
| Buy* | 44 | 88.10 | SI Trade |
14:38:39 - 04-Jun-25 |
| Buy* | 1 | 88.25 | SI Trade |
14:18:14 - 04-Jun-25 |
| Buy* | 185 | 88.30 | SI Trade |
14:17:41 - 04-Jun-25 |
| Buy* | 100,000 | 87.65 | SI Trade |
13:35:00 - 04-Jun-25 |
| Unknown* | 100,000 | 87.65 | OTC Trade |
13:07:01 - 04-Jun-25 |
| Unknown* | -100,000 | 87.65 | Correction OTC Trade |
13:07:01 - 04-Jun-25 |
| Unknown* | 100,000 | 87.65 | OTC Trade |
13:07:01 - 04-Jun-25 |
| Unknown* | -100,000 | 87.65 | Correction OTC Trade |
13:07:01 - 04-Jun-25 |
| Unknown* | 100,000 | 87.65 | OTC Trade |
13:07:01 - 04-Jun-25 |
| Unknown* | 100,000 | 87.65 | OTC Trade |
13:07:01 - 04-Jun-25 |
| Buy* | 56 | 88.45 | SI Trade |
12:52:02 - 04-Jun-25 |
| Buy* | 196 | 88.45 | SI Trade |
12:50:22 - 04-Jun-25 |
| Buy* | 277 | 88.35 | SI Trade |
11:06:31 - 04-Jun-25 |
| Buy* | 156 | 88.525 | SI Trade |
10:06:44 - 04-Jun-25 |
| Buy* | 1,321 | 88.375 | SI Trade |
09:54:19 - 04-Jun-25 |
| Buy* | 185 | 88.15 | SI Trade |
08:40:49 - 04-Jun-25 |
| Unknown* | 459 | 87.54749 | Negotiated Trade OTC Trade |
17:33:06 - 03-Jun-25 |
| Unknown* | 468 | 88.17041 | Negotiated Trade OTC Trade |
17:32:15 - 03-Jun-25 |
| Unknown* | 365 | 88.27848 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Buy* | 67 | 87.45 | SI Trade |
16:24:50 - 03-Jun-25 |
| Buy* | 49 | 87.55 | SI Trade |
15:32:32 - 03-Jun-25 |
| Buy* | 82 | 87.725 | SI Trade |
15:06:31 - 03-Jun-25 |
| Buy* | 343 | 87.725 | SI Trade |
15:03:06 - 03-Jun-25 |
| Buy* | 84 | 87.725 | SI Trade |
15:02:30 - 03-Jun-25 |
| Buy* | 3,000 | 87.65 | SI Trade |
15:02:25 - 03-Jun-25 |
| Buy* | 1 | 87.50 | SI Trade |
15:00:00 - 03-Jun-25 |
| Sell* | 5 | 87.50 | SI Trade |
14:56:17 - 03-Jun-25 |
| Sell* | 12 | 87.50 | SI Trade |
14:56:16 - 03-Jun-25 |
| Sell* | 2 | 87.45 | SI Trade |
14:56:04 - 03-Jun-25 |
| Sell* | 15 | 87.45 | SI Trade |
14:56:04 - 03-Jun-25 |
| Sell* | 76 | 87.45 | SI Trade |
14:55:52 - 03-Jun-25 |
| Sell* | 31 | 87.40 | SI Trade |
14:52:38 - 03-Jun-25 |
| Sell* | 118 | 87.40 | SI Trade |
14:52:19 - 03-Jun-25 |
| Sell* | 77 | 87.40 | SI Trade |
14:52:18 - 03-Jun-25 |
| Sell* | 130 | 87.40 | SI Trade |
14:52:17 - 03-Jun-25 |
| Sell* | 195 | 87.40 | SI Trade |
14:38:37 - 03-Jun-25 |
| Sell* | 294 | 87.40 | SI Trade |
14:38:18 - 03-Jun-25 |
| Sell* | 66 | 87.40 | SI Trade |
14:33:46 - 03-Jun-25 |
| Sell* | 114 | 87.70 | SI Trade |
14:17:27 - 03-Jun-25 |
| Sell* | 56 | 87.70 | SI Trade |
14:17:26 - 03-Jun-25 |
| Sell* | 6,361 | 87.85 | SI Trade |
14:10:57 - 03-Jun-25 |
| Sell* | 65 | 87.75 | SI Trade |
14:05:29 - 03-Jun-25 |
| Sell* | 5,000 | 87.80 | SI Trade |
14:00:51 - 03-Jun-25 |
| Sell* | 217 | 88.20 | SI Trade |
13:55:50 - 03-Jun-25 |
| Sell* | 66 | 88.10 | SI Trade |
13:37:05 - 03-Jun-25 |
| Sell* | 73 | 88.125 | SI Trade |
13:32:25 - 03-Jun-25 |
| Sell* | 1,627 | 88.05 | SI Trade |
13:27:11 - 03-Jun-25 |
| Sell* | 38 | 87.95 | SI Trade |
13:07:06 - 03-Jun-25 |
| Sell* | 13,925 | 87.85 | SI Trade |
13:06:50 - 03-Jun-25 |
| Sell* | 26 | 88.10 | SI Trade |
12:41:30 - 03-Jun-25 |
| Sell* | 48 | 88.00 | SI Trade |
12:22:30 - 03-Jun-25 |
| Sell* | 16 | 88.00 | SI Trade |
12:22:30 - 03-Jun-25 |
| Sell* | 96 | 88.00 | SI Trade |
12:21:26 - 03-Jun-25 |
| Sell* | 65 | 88.05 | SI Trade |
12:17:07 - 03-Jun-25 |
| Sell* | 42 | 88.05 | SI Trade |
12:12:45 - 03-Jun-25 |
| Sell* | 58 | 88.05 | SI Trade |
12:12:45 - 03-Jun-25 |
| Sell* | 102 | 88.20 | SI Trade |
12:00:27 - 03-Jun-25 |
| Sell* | 14 | 88.325 | SI Trade |
11:35:10 - 03-Jun-25 |
| Sell* | 318 | 88.25 | SI Trade |
11:17:17 - 03-Jun-25 |
| Sell* | 42 | 88.10 | SI Trade |
11:09:09 - 03-Jun-25 |
| Sell* | 42 | 88.10 | SI Trade |
11:09:09 - 03-Jun-25 |
| Sell* | 16 | 88.45 | SI Trade |
10:45:20 - 03-Jun-25 |
| Sell* | 20 | 88.45 | SI Trade |
10:45:20 - 03-Jun-25 |
| Sell* | 20 | 88.45 | SI Trade |
10:45:20 - 03-Jun-25 |
| Sell* | 43 | 88.45 | SI Trade |
10:45:20 - 03-Jun-25 |
| Sell* | 46 | 88.55 | SI Trade |
10:41:17 - 03-Jun-25 |
| Sell* | 65 | 87.925 | SI Trade |
09:52:27 - 03-Jun-25 |
| Sell* | 100 | 88.30 | SI Trade |
09:37:08 - 03-Jun-25 |
| Sell* | 128 | 88.25 | SI Trade |
09:08:37 - 03-Jun-25 |
| Sell* | 47 | 88.20 | SI Trade |
08:57:46 - 03-Jun-25 |
| Sell* | 57 | 88.35 | SI Trade |
08:56:20 - 03-Jun-25 |
| Sell* | 70 | 88.30 | SI Trade |
08:56:17 - 03-Jun-25 |
| Sell* | 156 | 88.35 | SI Trade |
08:56:14 - 03-Jun-25 |
| Sell* | 44 | 88.10 | SI Trade |
08:50:50 - 03-Jun-25 |
| Sell* | 84 | 88.15 | SI Trade |
08:48:46 - 03-Jun-25 |
| Sell* | 91 | 88.30 | SI Trade |
08:30:49 - 03-Jun-25 |
| Sell* | 63 | 88.30 | SI Trade |
08:30:49 - 03-Jun-25 |
| Sell* | 138 | 88.225 | SI Trade |
08:30:22 - 03-Jun-25 |
| Sell* | 49 | 88.225 | SI Trade |
08:30:22 - 03-Jun-25 |
| Sell* | 100 | 88.525 | SI Trade |
08:11:26 - 03-Jun-25 |
| Sell* | 105 | 88.575 | SI Trade |
08:10:50 - 03-Jun-25 |
| Sell* | 73 | 88.575 | SI Trade |
08:10:49 - 03-Jun-25 |
| Sell* | 32 | 88.725 | SI Trade |
08:09:22 - 03-Jun-25 |
| Sell* | 69 | 88.775 | SI Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 874 | 88.11509 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Unknown* | 557 | 88.46776 | SI Trade Negotiated Trade |
17:07:18 - 02-Jun-25 |
| Unknown* | 328 | 87.64912 | SI Trade Negotiated Trade |
17:06:02 - 02-Jun-25 |
| Buy* | 83 | 88.55 | SI Trade |
16:24:34 - 02-Jun-25 |
| Buy* | 83 | 88.50 | SI Trade |
16:23:44 - 02-Jun-25 |
| Buy* | 46 | 88.50 | SI Trade |
16:23:12 - 02-Jun-25 |
| Buy* | 38 | 88.50 | SI Trade |
16:23:12 - 02-Jun-25 |
| Buy* | 84 | 88.50 | SI Trade |
16:22:51 - 02-Jun-25 |
| Buy* | 84 | 88.50 | SI Trade |
16:22:34 - 02-Jun-25 |
| Buy* | 37 | 88.50 | SI Trade |
16:22:19 - 02-Jun-25 |
| Buy* | 46 | 88.50 | SI Trade |
16:22:19 - 02-Jun-25 |
| Buy* | 84 | 88.50 | SI Trade |
16:22:08 - 02-Jun-25 |
| Buy* | 83 | 88.50 | SI Trade |
16:21:57 - 02-Jun-25 |
| Buy* | 83 | 88.50 | SI Trade |
16:21:49 - 02-Jun-25 |
| Buy* | 84 | 88.45 | SI Trade |
16:21:40 - 02-Jun-25 |
| Buy* | 83 | 88.45 | SI Trade |
16:21:32 - 02-Jun-25 |
| Buy* | 123 | 88.45 | SI Trade |
16:21:29 - 02-Jun-25 |
| Buy* | 84 | 88.45 | SI Trade |
16:21:22 - 02-Jun-25 |
| Buy* | 83 | 88.45 | SI Trade |
16:21:10 - 02-Jun-25 |
| Buy* | 106 | 88.40 | SI Trade |
16:18:09 - 02-Jun-25 |
| Buy* | 82 | 88.40 | SI Trade |
16:18:03 - 02-Jun-25 |
| Buy* | 81 | 88.40 | SI Trade |
16:17:59 - 02-Jun-25 |
| Buy* | 82 | 88.40 | SI Trade |
16:17:06 - 02-Jun-25 |
| Buy* | 81 | 88.40 | SI Trade |
16:16:37 - 02-Jun-25 |
| Buy* | 81 | 88.40 | SI Trade |
16:16:14 - 02-Jun-25 |
| Buy* | 85 | 88.40 | SI Trade |
16:15:35 - 02-Jun-25 |
| Buy* | 85 | 88.40 | SI Trade |
16:15:17 - 02-Jun-25 |
| Buy* | 84 | 88.40 | SI Trade |
16:15:00 - 02-Jun-25 |
| Buy* | 85 | 88.40 | SI Trade |
16:14:44 - 02-Jun-25 |
| Buy* | 81 | 88.40 | SI Trade |
16:14:27 - 02-Jun-25 |
| Buy* | 84 | 88.40 | SI Trade |
16:14:08 - 02-Jun-25 |
| Buy* | 86 | 88.30 | SI Trade |
16:11:03 - 02-Jun-25 |
| Buy* | 86 | 88.25 | SI Trade |
16:09:50 - 02-Jun-25 |
| Buy* | 82 | 88.20 | SI Trade |
16:06:26 - 02-Jun-25 |
| Buy* | 72 | 88.20 | SI Trade |
16:03:46 - 02-Jun-25 |
| Buy* | 72 | 88.20 | SI Trade |
16:02:32 - 02-Jun-25 |
| Unknown* | 90 | 88.15 | SI Trade |
16:02:23 - 02-Jun-25 |
| Buy* | 72 | 88.20 | SI Trade |
16:02:06 - 02-Jun-25 |
| Unknown* | 72 | 88.15 | SI Trade |
16:01:43 - 02-Jun-25 |
| Unknown* | 72 | 88.15 | SI Trade |
16:01:22 - 02-Jun-25 |
| Unknown* | 68 | 88.15 | SI Trade |
16:01:02 - 02-Jun-25 |
| Unknown* | 72 | 88.15 | SI Trade |
16:00:40 - 02-Jun-25 |
| Unknown* | 83 | 88.15 | SI Trade |
15:59:23 - 02-Jun-25 |
| Buy* | 83 | 88.20 | SI Trade |
15:58:05 - 02-Jun-25 |
| Buy* | 83 | 88.20 | SI Trade |
15:57:16 - 02-Jun-25 |
| Buy* | 83 | 88.20 | SI Trade |
15:56:31 - 02-Jun-25 |
| Sell* | 3,500 | 88.10 | SI Trade |
15:56:30 - 02-Jun-25 |
| Buy* | 83 | 88.25 | SI Trade |
15:55:31 - 02-Jun-25 |
| Buy* | 83 | 88.25 | SI Trade |
15:54:12 - 02-Jun-25 |
| Buy* | 83 | 88.25 | SI Trade |
15:53:01 - 02-Jun-25 |
| Buy* | 50 | 88.20 | SI Trade |
15:51:28 - 02-Jun-25 |
| Buy* | 83 | 88.20 | SI Trade |
15:50:32 - 02-Jun-25 |
| Buy* | 70 | 88.25 | SI Trade |
15:47:48 - 02-Jun-25 |
| Buy* | 70 | 88.20 | SI Trade |
15:47:06 - 02-Jun-25 |
| Buy* | 70 | 88.25 | SI Trade |
15:46:10 - 02-Jun-25 |
| Unknown* | 6 | 88.15 | SI Trade |
15:44:43 - 02-Jun-25 |
| Buy* | 70 | 88.20 | SI Trade |
15:44:06 - 02-Jun-25 |
| Buy* | 70 | 88.20 | SI Trade |
15:43:06 - 02-Jun-25 |
| Unknown* | 70 | 88.15 | SI Trade |
15:42:22 - 02-Jun-25 |
| Unknown* | 70 | 88.15 | SI Trade |
15:41:46 - 02-Jun-25 |
| Sell* | 70 | 88.10 | SI Trade |
15:41:15 - 02-Jun-25 |
| Sell* | 70 | 88.00 | SI Trade |
15:40:47 - 02-Jun-25 |
| Sell* | 70 | 88.00 | SI Trade |
15:40:18 - 02-Jun-25 |
| Sell* | 70 | 88.00 | SI Trade |
15:39:50 - 02-Jun-25 |
| Sell* | 82 | 88.05 | SI Trade |
15:38:58 - 02-Jun-25 |
| Sell* | 82 | 88.05 | SI Trade |
15:38:35 - 02-Jun-25 |
| Sell* | 82 | 88.05 | SI Trade |
15:38:16 - 02-Jun-25 |
| Sell* | 82 | 88.05 | SI Trade |
15:37:59 - 02-Jun-25 |
| Sell* | 82 | 88.05 | SI Trade |
15:37:43 - 02-Jun-25 |
| Sell* | 74 | 88.05 | SI Trade |
15:37:27 - 02-Jun-25 |
| Sell* | 74 | 88.05 | SI Trade |
15:37:13 - 02-Jun-25 |
| Sell* | 74 | 88.00 | SI Trade |
15:37:00 - 02-Jun-25 |
| Sell* | 70 | 88.00 | SI Trade |
15:36:49 - 02-Jun-25 |
| Sell* | 74 | 87.95 | SI Trade |
15:36:38 - 02-Jun-25 |
| Sell* | 74 | 87.95 | SI Trade |
15:36:26 - 02-Jun-25 |
| Sell* | 74 | 87.95 | SI Trade |
15:36:15 - 02-Jun-25 |
| Sell* | 74 | 87.95 | SI Trade |
15:36:02 - 02-Jun-25 |
| Sell* | 74 | 87.95 | SI Trade |
15:35:50 - 02-Jun-25 |
| Sell* | 74 | 87.95 | SI Trade |
15:35:36 - 02-Jun-25 |