Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bravida Holding (0RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,943 90.18527 SI Trade
Negotiated Trade
 17:14:05 - 21-Jul-25
Unknown* 192 90.07655 SI Trade
Negotiated Trade
 17:14:05 - 21-Jul-25
Unknown* 1,547 90.19105 SI Trade
Negotiated Trade
 17:09:46 - 21-Jul-25
Sell* 122 90.05 SI Trade
 16:23:53 - 21-Jul-25
Sell* 92 89.90 SI Trade
 16:07:28 - 21-Jul-25
Sell* 726 89.95 SI Trade
 16:01:52 - 21-Jul-25
Sell* 7 89.90 SI Trade
 16:00:40 - 21-Jul-25
Sell* 88 89.90 SI Trade
 15:35:13 - 21-Jul-25
Sell* 129 90.00 SI Trade
 15:09:55 - 21-Jul-25
Sell* 56 89.90 SI Trade
 14:51:06 - 21-Jul-25
Sell* 56 89.90 SI Trade
 14:51:06 - 21-Jul-25
Sell* 5 90.05 SI Trade
 14:49:25 - 21-Jul-25
Sell* 171 90.15 SI Trade
 14:35:17 - 21-Jul-25
Sell* 49 90.20 SI Trade
 13:48:44 - 21-Jul-25
Sell* 47 90.15 SI Trade
 13:35:06 - 21-Jul-25
Sell* 47 90.15 SI Trade
 13:35:06 - 21-Jul-25
Sell* 179 90.20 SI Trade
 13:31:40 - 21-Jul-25
Sell* 371 90.50 SI Trade
 12:49:49 - 21-Jul-25
Buy* 126 90.60 SI Trade
 10:39:24 - 21-Jul-25
Buy* 188 90.70 SI Trade
 09:53:03 - 21-Jul-25
Buy* 1 90.80 SI Trade
 08:59:23 - 21-Jul-25
Buy* 74 90.65 SI Trade
 08:37:24 - 21-Jul-25
Buy* 71 90.70 SI Trade
 08:37:20 - 21-Jul-25
Unknown* 33 90.06364 SI Trade
Negotiated Trade
 17:21:53 - 18-Jul-25
Unknown* 499 90.6029 SI Trade
Negotiated Trade
 17:21:53 - 18-Jul-25
Unknown* 5,121 90.85236 SI Trade
Negotiated Trade
 17:21:53 - 18-Jul-25
Unknown* 2,602 90.89319 SI Trade
Negotiated Trade
 17:14:28 - 18-Jul-25
Sell* 11 90.15 SI Trade
 16:24:56 - 18-Jul-25
Sell* 26 90.15 SI Trade
 16:24:30 - 18-Jul-25
Sell* 134 90.35 SI Trade
 15:50:17 - 18-Jul-25
Sell* 322 90.50 SI Trade
 15:46:34 - 18-Jul-25
Sell* 123 90.40 SI Trade
 15:46:27 - 18-Jul-25
Sell* 157 90.625 SI Trade
 15:37:06 - 18-Jul-25
Sell* 133 90.65 SI Trade
 15:32:06 - 18-Jul-25
Sell* 93 90.65 SI Trade
 15:32:06 - 18-Jul-25
Sell* 116 90.625 SI Trade
 15:29:55 - 18-Jul-25
Sell* 1 90.65 SI Trade
 15:29:53 - 18-Jul-25
Sell* 461 90.55 SI Trade
 13:30:25 - 18-Jul-25
Sell* 45 90.625 SI Trade
 11:20:15 - 18-Jul-25
Unknown* 859 90.59249 Negotiated Trade
OTC Trade
 17:32:22 - 17-Jul-25
Unknown* 495 90.55965 Negotiated Trade
OTC Trade
 17:32:22 - 17-Jul-25
Unknown* 1,247 90.81493 SI Trade
Negotiated Trade
 17:04:35 - 17-Jul-25
Buy* 6 90.75 SI Trade
 16:24:56 - 17-Jul-25
Buy* 9 90.75 SI Trade
 16:24:47 - 17-Jul-25
Buy* 9 90.75 SI Trade
 16:24:22 - 17-Jul-25
Buy* 17 90.95 SI Trade
 16:08:31 - 17-Jul-25
Buy* 54 91.00 SI Trade
 15:55:12 - 17-Jul-25
Buy* 34 90.95 SI Trade
 10:53:32 - 17-Jul-25
Buy* 123 91.05 SI Trade
 09:39:31 - 17-Jul-25
Buy* 123 91.05 SI Trade
 09:39:31 - 17-Jul-25
Buy* 100 90.70 SI Trade
 08:44:11 - 17-Jul-25
Buy* 25 90.80 SI Trade
 08:39:08 - 17-Jul-25
Unknown* 385 90.79084 Negotiated Trade
OTC Trade
 17:33:00 - 16-Jul-25
Unknown* 88 91.44999 SI Trade
Negotiated Trade
 17:11:37 - 16-Jul-25
Unknown* 2,932 91.06509 SI Trade
Negotiated Trade
 17:11:37 - 16-Jul-25
Unknown* 1,448 91.14215 SI Trade
Negotiated Trade
 17:08:24 - 16-Jul-25
Sell* 135 89.70 SI Trade
 16:15:22 - 16-Jul-25
Sell* 38 90.15 SI Trade
 16:05:47 - 16-Jul-25
Sell* 116 90.15 SI Trade
 16:05:47 - 16-Jul-25
Sell* 13 90.25 SI Trade
 16:01:08 - 16-Jul-25
Sell* 20 90.25 SI Trade
 16:01:08 - 16-Jul-25
Sell* 53 90.25 SI Trade
 16:01:08 - 16-Jul-25
Sell* 20 90.25 SI Trade
 16:01:08 - 16-Jul-25
Sell* 52 90.25 SI Trade
 16:01:08 - 16-Jul-25
Sell* 22 90.45 SI Trade
 15:30:54 - 16-Jul-25
Sell* 107 90.45 SI Trade
 15:24:40 - 16-Jul-25
Sell* 105 90.55 SI Trade
 15:03:57 - 16-Jul-25
Sell* 31 90.60 SI Trade
 14:59:29 - 16-Jul-25
Sell* 102 90.80 SI Trade
 14:41:34 - 16-Jul-25
Sell* 186 90.90 SI Trade
 14:36:21 - 16-Jul-25
Sell* 90 90.825 SI Trade
 14:36:02 - 16-Jul-25
Sell* 128 91.175 SI Trade
 13:58:31 - 16-Jul-25
Sell* 104 91.10 SI Trade
 13:52:22 - 16-Jul-25
Sell* 123 91.15 SI Trade
 13:41:21 - 16-Jul-25
Sell* 78 91.10 SI Trade
 13:38:50 - 16-Jul-25
Sell* 78 91.10 SI Trade
 13:38:50 - 16-Jul-25
Sell* 106 91.30 SI Trade
 12:55:32 - 16-Jul-25
Sell* 69 91.30 SI Trade
 12:04:27 - 16-Jul-25
Sell* 69 91.30 SI Trade
 12:04:27 - 16-Jul-25
Sell* 130 91.375 SI Trade
 11:56:06 - 16-Jul-25
Sell* 277 91.00 SI Trade
 10:46:50 - 16-Jul-25
Sell* 277 91.00 SI Trade
 10:46:50 - 16-Jul-25
Sell* 5 91.05 SI Trade
 10:44:20 - 16-Jul-25
Sell* 34 91.20 SI Trade
 10:26:06 - 16-Jul-25
Sell* 75 91.20 SI Trade
 10:22:08 - 16-Jul-25
Sell* 26 91.10 SI Trade
 10:19:33 - 16-Jul-25
Sell* 131 91.20 SI Trade
 10:19:14 - 16-Jul-25
Sell* 75 91.475 SI Trade
 09:41:22 - 16-Jul-25
Sell* 54 91.675 SI Trade
 08:35:49 - 16-Jul-25
Buy* 53 91.80 SI Trade
 08:32:48 - 16-Jul-25
Unknown* 449 91.60065 SI Trade
Negotiated Trade
 17:37:41 - 15-Jul-25
Unknown* 72 91.775 Negotiated Trade
OTC Trade
 17:32:08 - 15-Jul-25
Unknown* 293 91.72201 Negotiated Trade
OTC Trade
 17:32:05 - 15-Jul-25
Unknown* 100 91.4009 SI Trade
Negotiated Trade
 17:08:02 - 15-Jul-25
Buy* 103 91.55 SI Trade
 16:09:07 - 15-Jul-25
Buy* 5 91.60 SI Trade
 16:05:38 - 15-Jul-25
Buy* 53 91.80 SI Trade
 15:55:19 - 15-Jul-25
Buy* 28 91.85 SI Trade
 15:51:10 - 15-Jul-25
Buy* 28 91.85 SI Trade
 15:51:10 - 15-Jul-25
Buy* 14 91.95 SI Trade
 15:12:50 - 15-Jul-25
Buy* 31 92.025 SI Trade
 15:03:00 - 15-Jul-25
Buy* 119 92.05 SI Trade
 14:57:00 - 15-Jul-25
Buy* 119 92.05 SI Trade
 14:57:00 - 15-Jul-25
Buy* 185 92.00 SI Trade
 14:49:38 - 15-Jul-25
Buy* 44 92.05 SI Trade
 14:49:38 - 15-Jul-25
Buy* 61 92.00 SI Trade
 11:23:57 - 15-Jul-25
Buy* 50 92.00 SI Trade
 09:59:14 - 15-Jul-25
Buy* 156 92.075 SI Trade
 09:35:37 - 15-Jul-25
Buy* 100 92.00 SI Trade
 09:18:22 - 15-Jul-25
Buy* 93 91.65 SI Trade
 09:03:37 - 15-Jul-25
Sell* 127 91.10 SI Trade
 08:30:00 - 15-Jul-25
Sell* 127 91.10 SI Trade
 08:30:00 - 15-Jul-25
Sell* 157 91.25 SI Trade
 08:06:26 - 15-Jul-25
Unknown* 1,403 91.91853 Negotiated Trade
OTC Trade
 17:32:37 - 14-Jul-25
Unknown* 659 92.45793 Negotiated Trade
OTC Trade
 17:32:06 - 14-Jul-25
Unknown* 6,338 92.54247 SI Trade
Negotiated Trade
 17:11:18 - 14-Jul-25
Buy* 59 91.65 SI Trade
 16:24:59 - 14-Jul-25
Buy* 150 91.70 SI Trade
 16:21:17 - 14-Jul-25
Sell* 177 91.60 SI Trade
 16:18:21 - 14-Jul-25
Sell* 4 91.35 SI Trade
 16:16:51 - 14-Jul-25
Buy* 123 91.65 SI Trade
 15:59:49 - 14-Jul-25
Sell* 63 91.55 SI Trade
 15:41:55 - 14-Jul-25
Sell* 60 91.50 SI Trade
 15:41:55 - 14-Jul-25
Sell* 55 91.50 SI Trade
 15:41:55 - 14-Jul-25
Sell* 39 91.475 SI Trade
 15:41:55 - 14-Jul-25
Sell* 103 91.50 SI Trade
 15:41:38 - 14-Jul-25
Sell* 147 91.50 SI Trade
 15:39:54 - 14-Jul-25
Sell* 38 91.50 SI Trade
 15:39:39 - 14-Jul-25
Sell* 78 91.50 SI Trade
 15:39:39 - 14-Jul-25
Sell* 236 91.30 SI Trade
 14:59:48 - 14-Jul-25
Sell* 54 91.45 SI Trade
 14:41:36 - 14-Jul-25
Sell* 27 91.45 SI Trade
 14:40:48 - 14-Jul-25
Buy* 314 91.80 SI Trade
 13:59:53 - 14-Jul-25
Buy* 278 91.80 SI Trade
 13:58:21 - 14-Jul-25
Buy* 97 91.70 SI Trade
 13:50:59 - 14-Jul-25
Sell* 407 91.85 SI Trade
 13:31:57 - 14-Jul-25
Sell* 5 92.20 SI Trade
 12:58:13 - 14-Jul-25
Sell* 71 92.05 SI Trade
 12:15:10 - 14-Jul-25
Sell* 21 92.25 SI Trade
 11:09:55 - 14-Jul-25
Sell* 113 92.60 SI Trade
 10:22:14 - 14-Jul-25
Sell* 150 93.10 SI Trade
 10:11:27 - 14-Jul-25
Sell* 123 93.10 SI Trade
 09:59:58 - 14-Jul-25
Sell* 436 93.10 SI Trade
 09:29:52 - 14-Jul-25
Sell* 328 93.10 SI Trade
 09:29:18 - 14-Jul-25
Sell* 449 93.20 SI Trade
 09:28:26 - 14-Jul-25
Sell* 1,006 93.35 SI Trade
 09:28:16 - 14-Jul-25
Buy* 149 93.50 SI Trade
 09:21:56 - 14-Jul-25
Buy* 80 93.45 SI Trade
 09:07:28 - 14-Jul-25
Buy* 321 93.55 SI Trade
 08:40:18 - 14-Jul-25
Buy* 1,907 93.85 SI Trade
 08:40:09 - 14-Jul-25
Buy* 3,905 93.60 SI Trade
 08:32:46 - 14-Jul-25
Buy* 219 93.65 SI Trade
 08:21:10 - 14-Jul-25
Buy* 3,232 93.80 SI Trade
 08:21:06 - 14-Jul-25
Unknown* 72 94.6125 SI Trade
Negotiated Trade
 17:34:24 - 11-Jul-25
Unknown* 112 95.55 Negotiated Trade
OTC Trade
 17:32:27 - 11-Jul-25
Unknown* 729 93.97966 Negotiated Trade
OTC Trade
 17:32:02 - 11-Jul-25
Unknown* 5,093 94.74476 SI Trade
Negotiated Trade
 17:08:49 - 11-Jul-25
Unknown* 63 93.81603 SI Trade
Negotiated Trade
 17:08:48 - 11-Jul-25
Buy* 4 94.65 SI Trade
 16:24:58 - 11-Jul-25
Buy* 4 94.65 SI Trade
 16:24:58 - 11-Jul-25
Sell* 81 95.575 SI Trade
 14:32:00 - 11-Jul-25
Sell* 118 95.10 SI Trade
 14:04:56 - 11-Jul-25
Sell* 150 95.35 SI Trade
 12:50:58 - 11-Jul-25
Sell* 150 95.35 SI Trade
 12:50:58 - 11-Jul-25
Sell* 511 94.85 SI Trade
 10:59:55 - 11-Jul-25
Sell* 105 95.40 SI Trade
 10:08:32 - 11-Jul-25
Sell* 174 95.75 SI Trade
 09:04:13 - 11-Jul-25
Unknown* 462 96.28036 Negotiated Trade
OTC Trade
 17:32:15 - 10-Jul-25
Unknown* 2,150 96.23843 SI Trade
Negotiated Trade
 17:14:24 - 10-Jul-25
Unknown* 69 96.20 SI Trade
 16:19:42 - 10-Jul-25
Unknown* 157 96.20 SI Trade
 16:19:37 - 10-Jul-25
Buy* 63 96.35 SI Trade
 16:04:48 - 10-Jul-25
Buy* 61 96.30 SI Trade
 16:02:03 - 10-Jul-25
Buy* 135 96.375 SI Trade
 15:03:30 - 10-Jul-25
Buy* 94 96.35 SI Trade
 13:27:55 - 10-Jul-25
Buy* 103 96.35 SI Trade
 11:46:51 - 10-Jul-25
Buy* 14 96.30 SI Trade
 11:43:44 - 10-Jul-25
Buy* 37 96.30 SI Trade
 11:43:44 - 10-Jul-25
Sell* 71 96.00 SI Trade
 09:25:14 - 10-Jul-25
Unknown* 652 96.34808 Negotiated Trade
OTC Trade
 17:32:30 - 09-Jul-25
Unknown* 201 95.89428 Negotiated Trade
OTC Trade
 17:32:06 - 09-Jul-25
Unknown* 1,279 96.28657 SI Trade
Negotiated Trade
 17:05:34 - 09-Jul-25
Unknown* 658 96.15 SI Trade
 16:29:55 - 09-Jul-25
Buy* 1 96.05 SI Trade
 16:24:31 - 09-Jul-25
Buy* 41 96.00 SI Trade
 16:21:10 - 09-Jul-25
Buy* 9 96.10 SI Trade
 15:55:14 - 09-Jul-25
Buy* 179 96.15 SI Trade
 15:27:09 - 09-Jul-25
Buy* 93 96.40 SI Trade
 15:06:10 - 09-Jul-25
Buy* 3 96.40 SI Trade
 14:50:13 - 09-Jul-25
Buy* 3 96.40 SI Trade
 14:43:31 - 09-Jul-25
Buy* 3 96.35 SI Trade
 14:27:48 - 09-Jul-25
Buy* 3 96.35 SI Trade
 14:19:58 - 09-Jul-25
Buy* 3 96.35 SI Trade
 14:05:44 - 09-Jul-25
Buy* 3 96.30 SI Trade
 13:54:08 - 09-Jul-25
Buy* 3 96.30 SI Trade
 13:50:48 - 09-Jul-25
Buy* 3 96.35 SI Trade
 13:44:04 - 09-Jul-25
Buy* 74 96.35 SI Trade
 13:43:00 - 09-Jul-25
Buy* 3 96.40 SI Trade
 13:37:18 - 09-Jul-25
Buy* 3 96.40 SI Trade
 13:33:56 - 09-Jul-25
Buy* 3 96.40 SI Trade
 13:30:35 - 09-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87