| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,449 | 87.37835 | SI Trade Negotiated Trade |
17:35:25 - 18-Dec-25 |
| Unknown* | 100 | 87.83248 | SI Trade Negotiated Trade |
17:35:25 - 18-Dec-25 |
| Unknown* | 1,680 | 87.37799 | SI Trade Negotiated Trade |
17:34:04 - 18-Dec-25 |
| Unknown* | 108 | 87.775 | SI Trade Negotiated Trade |
17:32:24 - 18-Dec-25 |
| Buy* | 222 | 87.75 | SI Trade |
16:15:24 - 18-Dec-25 |
| Buy* | 17 | 87.75 | SI Trade |
15:56:53 - 18-Dec-25 |
| Buy* | 60 | 87.60 | SI Trade |
15:44:04 - 18-Dec-25 |
| Buy* | 46 | 88.10 | SI Trade |
14:57:22 - 18-Dec-25 |
| Buy* | 66 | 88.075 | SI Trade |
14:52:20 - 18-Dec-25 |
| Buy* | 16 | 87.80 | SI Trade |
14:43:54 - 18-Dec-25 |
| Buy* | 64 | 87.30 | SI Trade |
14:30:06 - 18-Dec-25 |
| Sell* | 1,254 | 87.05 | SI Trade |
11:04:19 - 18-Dec-25 |
| Sell* | 1,254 | 87.05 | SI Trade |
11:04:19 - 18-Dec-25 |
| Unknown* | 1,982 | 87.56924 | SI Trade Negotiated Trade |
17:34:47 - 17-Dec-25 |
| Unknown* | 106 | 88.20943 | SI Trade Negotiated Trade |
17:33:12 - 17-Dec-25 |
| Unknown* | 200 | 87.8741 | SI Trade Negotiated Trade |
17:06:14 - 17-Dec-25 |
| Sell* | 61 | 87.50 | SI Trade |
16:05:42 - 17-Dec-25 |
| Sell* | 65 | 87.475 | SI Trade |
15:07:06 - 17-Dec-25 |
| Sell* | 65 | 87.475 | SI Trade |
15:07:06 - 17-Dec-25 |
| Sell* | 61 | 87.55 | SI Trade |
12:54:35 - 17-Dec-25 |
| Sell* | 61 | 87.55 | SI Trade |
12:54:35 - 17-Dec-25 |
| Buy* | 3,000 | 87.85 | SI Trade |
10:55:51 - 17-Dec-25 |
| Unknown* | 60 | 87.05 | SI Trade Negotiated Trade |
17:32:19 - 16-Dec-25 |
| Buy* | 23 | 86.90 | SI Trade |
16:20:43 - 16-Dec-25 |
| Buy* | 89 | 86.90 | SI Trade |
16:20:30 - 16-Dec-25 |
| Buy* | 34 | 86.95 | SI Trade |
16:15:23 - 16-Dec-25 |
| Buy* | 345 | 86.95 | SI Trade |
16:12:21 - 16-Dec-25 |
| Buy* | 160 | 86.825 | SI Trade |
15:56:29 - 16-Dec-25 |
| Buy* | 108 | 86.80 | SI Trade |
15:55:57 - 16-Dec-25 |
| Buy* | 69 | 86.80 | SI Trade |
15:55:57 - 16-Dec-25 |
| Buy* | 278 | 86.80 | SI Trade |
15:55:57 - 16-Dec-25 |
| Buy* | 678 | 86.80 | SI Trade |
15:55:57 - 16-Dec-25 |
| Buy* | 1 | 86.95 | SI Trade |
13:22:52 - 16-Dec-25 |
| Buy* | 8 | 86.90 | SI Trade |
12:08:14 - 16-Dec-25 |
| Buy* | 16 | 86.80 | SI Trade |
11:47:15 - 16-Dec-25 |
| Buy* | 57 | 86.80 | SI Trade |
11:38:41 - 16-Dec-25 |
| Buy* | 57 | 86.80 | SI Trade |
11:38:41 - 16-Dec-25 |
| Buy* | 1 | 87.05 | SI Trade |
09:40:41 - 16-Dec-25 |
| Unknown* | 77 | 86.84996 | SI Trade Negotiated Trade |
17:36:58 - 15-Dec-25 |
| Unknown* | 9,676 | 86.63461 | SI Trade Negotiated Trade |
17:36:58 - 15-Dec-25 |
| Unknown* | 3,471 | 86.58805 | SI Trade Negotiated Trade |
17:35:54 - 15-Dec-25 |
| Unknown* | 65 | 86.55 | SI Trade Negotiated Trade |
17:34:22 - 15-Dec-25 |
| Buy* | 150 | 86.75 | SI Trade |
16:22:11 - 15-Dec-25 |
| Buy* | 174 | 86.75 | SI Trade |
16:22:05 - 15-Dec-25 |
| Buy* | 114 | 86.55 | SI Trade |
16:15:00 - 15-Dec-25 |
| Buy* | 175 | 86.70 | SI Trade |
16:14:05 - 15-Dec-25 |
| Buy* | 204 | 86.70 | SI Trade |
16:13:53 - 15-Dec-25 |
| Buy* | 76 | 86.65 | SI Trade |
16:11:54 - 15-Dec-25 |
| Buy* | 7 | 86.65 | SI Trade |
16:11:54 - 15-Dec-25 |
| Buy* | 116 | 86.55 | SI Trade |
16:06:14 - 15-Dec-25 |
| Buy* | 115 | 87.00 | SI Trade |
15:00:52 - 15-Dec-25 |
| Buy* | 113 | 87.00 | SI Trade |
15:00:36 - 15-Dec-25 |
| Buy* | 113 | 87.00 | SI Trade |
15:00:20 - 15-Dec-25 |
| Buy* | 1,472 | 86.85 | SI Trade |
14:49:46 - 15-Dec-25 |
| Buy* | 19,958 | 86.825 | SI Trade |
14:49:46 - 15-Dec-25 |
| Buy* | 209 | 86.925 | SI Trade |
13:19:32 - 15-Dec-25 |
| Buy* | 300 | 86.70 | SI Trade |
11:46:32 - 15-Dec-25 |
| Buy* | 28 | 86.75 | SI Trade |
11:15:04 - 15-Dec-25 |
| Buy* | 112 | 86.30 | SI Trade |
09:14:18 - 15-Dec-25 |
| Buy* | 110 | 86.30 | SI Trade |
09:13:10 - 15-Dec-25 |
| Buy* | 110 | 86.30 | SI Trade |
09:13:10 - 15-Dec-25 |
| Buy* | 5,000 | 86.725 | SI Trade |
08:42:39 - 15-Dec-25 |
| Unknown* | 191,418 | 86.50 | OTC Trade |
17:46:31 - 12-Dec-25 |
| Unknown* | 191,418 | 86.50 | OTC Trade |
17:46:31 - 12-Dec-25 |
| Unknown* | 41 | 86.14989 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 10,893 | 86.60611 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 5,139 | 86.54816 | SI Trade Negotiated Trade |
17:36:01 - 12-Dec-25 |
| Unknown* | 113 | 86.49159 | SI Trade Negotiated Trade |
17:32:26 - 12-Dec-25 |
| Unknown* | 609 | 86.05 | SI Trade |
16:29:59 - 12-Dec-25 |
| Sell* | 11 | 86.05 | SI Trade |
16:24:51 - 12-Dec-25 |
| Sell* | 5 | 86.05 | SI Trade |
16:24:51 - 12-Dec-25 |
| Sell* | 1 | 86.125 | SI Trade |
16:24:50 - 12-Dec-25 |
| Sell* | 1 | 86.125 | SI Trade |
16:24:50 - 12-Dec-25 |
| Sell* | 16 | 86.05 | SI Trade |
16:23:34 - 12-Dec-25 |
| Sell* | 14 | 86.05 | SI Trade |
16:22:50 - 12-Dec-25 |
| Sell* | 3 | 86.05 | SI Trade |
16:22:50 - 12-Dec-25 |
| Sell* | 15 | 86.10 | SI Trade |
16:20:42 - 12-Dec-25 |
| Sell* | 16 | 86.10 | SI Trade |
16:20:42 - 12-Dec-25 |
| Sell* | 15 | 86.15 | SI Trade |
16:17:38 - 12-Dec-25 |
| Sell* | 15 | 86.20 | SI Trade |
16:16:04 - 12-Dec-25 |
| Sell* | 16 | 86.20 | SI Trade |
16:14:27 - 12-Dec-25 |
| Sell* | 14 | 86.20 | SI Trade |
16:12:47 - 12-Dec-25 |
| Sell* | 30 | 86.20 | SI Trade |
16:11:37 - 12-Dec-25 |
| Sell* | 21,249 | 86.15 | SI Trade |
16:10:15 - 12-Dec-25 |
| Sell* | 21,249 | 86.15 | SI Trade |
16:10:15 - 12-Dec-25 |
| Sell* | 621 | 86.20 | SI Trade |
16:10:12 - 12-Dec-25 |
| Sell* | 1,308 | 86.20 | SI Trade |
16:09:39 - 12-Dec-25 |
| Sell* | 14 | 86.20 | SI Trade |
16:09:32 - 12-Dec-25 |
| Sell* | 15 | 86.20 | SI Trade |
16:09:02 - 12-Dec-25 |
| Sell* | 15 | 86.20 | SI Trade |
16:07:13 - 12-Dec-25 |
| Sell* | 16 | 86.20 | SI Trade |
16:06:54 - 12-Dec-25 |
| Sell* | 16 | 86.20 | SI Trade |
16:06:37 - 12-Dec-25 |
| Sell* | 15 | 86.15 | SI Trade |
16:01:53 - 12-Dec-25 |
| Sell* | 14 | 86.15 | SI Trade |
16:00:41 - 12-Dec-25 |
| Sell* | 42 | 86.15 | SI Trade |
15:59:57 - 12-Dec-25 |
| Sell* | 30 | 86.15 | SI Trade |
15:59:57 - 12-Dec-25 |
| Sell* | 15 | 86.15 | SI Trade |
15:55:30 - 12-Dec-25 |
| Sell* | 16 | 86.15 | SI Trade |
15:54:00 - 12-Dec-25 |
| Sell* | 14 | 86.15 | SI Trade |
15:52:22 - 12-Dec-25 |
| Sell* | 15 | 86.20 | SI Trade |
15:51:02 - 12-Dec-25 |
| Sell* | 13 | 86.20 | SI Trade |
15:50:43 - 12-Dec-25 |
| Sell* | 14 | 86.20 | SI Trade |
15:49:26 - 12-Dec-25 |
| Sell* | 16 | 86.20 | SI Trade |
15:47:47 - 12-Dec-25 |
| Sell* | 15 | 86.25 | SI Trade |
15:46:11 - 12-Dec-25 |
| Sell* | 15 | 86.30 | SI Trade |
15:44:28 - 12-Dec-25 |
| Sell* | 11 | 86.30 | SI Trade |
15:43:48 - 12-Dec-25 |
| Sell* | 5 | 86.30 | SI Trade |
15:43:48 - 12-Dec-25 |
| Sell* | 14 | 86.30 | SI Trade |
15:42:44 - 12-Dec-25 |
| Buy* | 15 | 86.45 | SI Trade |
15:31:30 - 12-Dec-25 |
| Buy* | 16 | 86.45 | SI Trade |
15:30:40 - 12-Dec-25 |
| Buy* | 14 | 86.45 | SI Trade |
15:30:40 - 12-Dec-25 |
| Buy* | 13 | 86.50 | SI Trade |
15:27:13 - 12-Dec-25 |
| Buy* | 15 | 86.50 | SI Trade |
15:25:25 - 12-Dec-25 |
| Buy* | 16 | 86.50 | SI Trade |
15:25:11 - 12-Dec-25 |
| Buy* | 22 | 86.50 | SI Trade |
15:23:25 - 12-Dec-25 |
| Buy* | 45 | 86.50 | SI Trade |
15:23:25 - 12-Dec-25 |
| Buy* | 16 | 86.60 | SI Trade |
15:20:17 - 12-Dec-25 |
| Buy* | 56 | 86.60 | SI Trade |
15:18:31 - 12-Dec-25 |
| Buy* | 65 | 86.65 | SI Trade |
15:13:13 - 12-Dec-25 |
| Buy* | 37 | 86.65 | SI Trade |
15:12:52 - 12-Dec-25 |
| Buy* | 16 | 86.85 | SI Trade |
15:06:57 - 12-Dec-25 |
| Buy* | 15 | 86.85 | SI Trade |
15:04:57 - 12-Dec-25 |
| Buy* | 16 | 86.85 | SI Trade |
15:03:22 - 12-Dec-25 |
| Buy* | 13 | 86.90 | SI Trade |
15:01:53 - 12-Dec-25 |
| Buy* | 16 | 86.85 | SI Trade |
15:01:49 - 12-Dec-25 |
| Buy* | 25 | 86.85 | SI Trade |
15:01:03 - 12-Dec-25 |
| Buy* | 15 | 86.85 | SI Trade |
14:59:36 - 12-Dec-25 |
| Buy* | 16 | 86.85 | SI Trade |
14:59:10 - 12-Dec-25 |
| Buy* | 15 | 86.85 | SI Trade |
14:59:10 - 12-Dec-25 |
| Buy* | 16 | 86.85 | SI Trade |
14:57:55 - 12-Dec-25 |
| Buy* | 15 | 86.85 | SI Trade |
14:56:58 - 12-Dec-25 |
| Buy* | 15 | 86.70 | SI Trade |
14:55:49 - 12-Dec-25 |
| Buy* | 14 | 86.70 | SI Trade |
14:55:36 - 12-Dec-25 |
| Buy* | 13 | 86.65 | SI Trade |
14:54:50 - 12-Dec-25 |
| Buy* | 30 | 86.65 | SI Trade |
14:54:07 - 12-Dec-25 |
| Buy* | 15 | 86.65 | SI Trade |
14:54:07 - 12-Dec-25 |
| Buy* | 16 | 86.70 | SI Trade |
14:52:58 - 12-Dec-25 |
| Buy* | 14 | 86.70 | SI Trade |
14:52:05 - 12-Dec-25 |
| Buy* | 16 | 86.80 | SI Trade |
14:51:08 - 12-Dec-25 |
| Buy* | 16 | 86.80 | SI Trade |
14:51:08 - 12-Dec-25 |
| Buy* | 15 | 86.65 | SI Trade |
14:49:34 - 12-Dec-25 |
| Buy* | 20 | 86.65 | SI Trade |
14:49:34 - 12-Dec-25 |
| Buy* | 10,177 | 86.70 | SI Trade |
14:49:16 - 12-Dec-25 |
| Buy* | 15 | 86.60 | SI Trade |
14:47:54 - 12-Dec-25 |
| Buy* | 15 | 86.60 | SI Trade |
14:46:06 - 12-Dec-25 |
| Buy* | 15 | 86.55 | SI Trade |
14:44:22 - 12-Dec-25 |
| Buy* | 16 | 86.55 | SI Trade |
14:43:47 - 12-Dec-25 |
| Buy* | 14 | 86.45 | SI Trade |
14:42:22 - 12-Dec-25 |
| Buy* | 15 | 86.45 | SI Trade |
14:40:20 - 12-Dec-25 |
| Unknown* | 16 | 86.40 | SI Trade |
14:38:12 - 12-Dec-25 |
| Unknown* | 15 | 86.40 | SI Trade |
14:37:30 - 12-Dec-25 |
| Buy* | 6 | 86.45 | SI Trade |
14:36:42 - 12-Dec-25 |
| Buy* | 15 | 86.45 | SI Trade |
14:36:35 - 12-Dec-25 |
| Buy* | 15 | 86.45 | SI Trade |
14:34:02 - 12-Dec-25 |
| Buy* | 30 | 86.45 | SI Trade |
14:33:31 - 12-Dec-25 |
| Buy* | 32 | 86.45 | SI Trade |
14:33:31 - 12-Dec-25 |
| Buy* | 14 | 86.45 | SI Trade |
14:27:15 - 12-Dec-25 |
| Buy* | 64 | 86.45 | SI Trade |
14:26:36 - 12-Dec-25 |
| Buy* | 15 | 86.45 | SI Trade |
14:24:40 - 12-Dec-25 |
| Buy* | 16 | 86.45 | SI Trade |
14:23:03 - 12-Dec-25 |
| Buy* | 1 | 86.45 | SI Trade |
14:20:52 - 12-Dec-25 |
| Buy* | 16 | 86.45 | SI Trade |
14:18:47 - 12-Dec-25 |
| Unknown* | 24 | 86.40 | SI Trade |
14:14:42 - 12-Dec-25 |
| Unknown* | 80 | 86.40 | SI Trade |
14:14:17 - 12-Dec-25 |
| Buy* | 15 | 86.60 | SI Trade |
13:56:51 - 12-Dec-25 |
| Buy* | 15 | 86.60 | SI Trade |
13:54:04 - 12-Dec-25 |
| Buy* | 32 | 86.60 | SI Trade |
13:54:04 - 12-Dec-25 |
| Buy* | 1 | 86.65 | SI Trade |
13:48:23 - 12-Dec-25 |
| Buy* | 15 | 86.65 | SI Trade |
13:48:09 - 12-Dec-25 |
| Buy* | 14 | 86.65 | SI Trade |
13:45:27 - 12-Dec-25 |
| Buy* | 51 | 86.65 | SI Trade |
13:42:31 - 12-Dec-25 |
| Buy* | 16 | 86.65 | SI Trade |
13:42:30 - 12-Dec-25 |
| Buy* | 15 | 86.65 | SI Trade |
13:40:29 - 12-Dec-25 |
| Buy* | 15 | 86.70 | SI Trade |
13:36:45 - 12-Dec-25 |
| Buy* | 15 | 86.70 | SI Trade |
13:33:31 - 12-Dec-25 |
| Buy* | 16 | 86.70 | SI Trade |
13:33:14 - 12-Dec-25 |
| Buy* | 14 | 86.65 | SI Trade |
13:27:00 - 12-Dec-25 |
| Buy* | 15 | 86.65 | SI Trade |
13:26:24 - 12-Dec-25 |
| Buy* | 54 | 86.70 | SI Trade |
13:22:19 - 12-Dec-25 |
| Buy* | 42 | 86.70 | SI Trade |
13:22:19 - 12-Dec-25 |
| Buy* | 60 | 86.60 | SI Trade |
13:08:03 - 12-Dec-25 |
| Buy* | 30 | 86.60 | SI Trade |
13:08:03 - 12-Dec-25 |
| Buy* | 64 | 86.55 | SI Trade |
12:40:59 - 12-Dec-25 |
| Buy* | 48 | 86.55 | SI Trade |
12:40:59 - 12-Dec-25 |
| Buy* | 82 | 86.75 | SI Trade |
12:19:01 - 12-Dec-25 |
| Buy* | 15 | 86.70 | SI Trade |
12:18:48 - 12-Dec-25 |
| Buy* | 32 | 86.85 | SI Trade |
12:06:40 - 12-Dec-25 |
| Buy* | 15 | 86.85 | SI Trade |
11:58:56 - 12-Dec-25 |
| Buy* | 15 | 86.85 | SI Trade |
11:55:48 - 12-Dec-25 |
| Buy* | 14 | 86.85 | SI Trade |
11:52:41 - 12-Dec-25 |
| Buy* | 15 | 86.85 | SI Trade |
11:50:05 - 12-Dec-25 |
| Buy* | 15 | 87.00 | SI Trade |
11:45:22 - 12-Dec-25 |
| Buy* | 14 | 87.15 | SI Trade |
11:41:27 - 12-Dec-25 |
| Buy* | 299 | 87.25 | SI Trade |
11:40:12 - 12-Dec-25 |
| Buy* | 30 | 87.25 | SI Trade |
11:40:12 - 12-Dec-25 |
| Buy* | 28 | 87.20 | SI Trade |
11:39:04 - 12-Dec-25 |
| Buy* | 55 | 87.35 | SI Trade |
11:35:30 - 12-Dec-25 |
| Buy* | 9 | 87.35 | SI Trade |
11:33:35 - 12-Dec-25 |
| Buy* | 80 | 87.35 | SI Trade |
11:33:35 - 12-Dec-25 |
| Buy* | 16 | 87.40 | SI Trade |
11:26:32 - 12-Dec-25 |