| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 91.60 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Sell* | 95 | 91.95 | SI Trade |
11:54:38 - 17-Apr-25 |
| Sell* | 10 | 91.75 | SI Trade |
11:46:52 - 17-Apr-25 |
| Sell* | 40 | 91.15 | SI Trade |
11:23:40 - 17-Apr-25 |
| Sell* | 40 | 91.15 | SI Trade |
11:23:40 - 17-Apr-25 |
| Sell* | 2 | 92.025 | SI Trade |
09:17:53 - 17-Apr-25 |
| Sell* | 2 | 92.025 | SI Trade |
09:17:53 - 17-Apr-25 |
| Buy* | 10 | 92.70 | SI Trade |
08:25:08 - 17-Apr-25 |
| Buy* | 183 | 92.50 | SI Trade |
16:13:24 - 16-Apr-25 |
| Buy* | 61 | 92.60 | SI Trade |
16:11:42 - 16-Apr-25 |
| Buy* | 45 | 92.60 | SI Trade |
16:11:33 - 16-Apr-25 |
| Buy* | 63 | 92.60 | SI Trade |
16:10:22 - 16-Apr-25 |
| Buy* | 6,018 | 92.25 | SI Trade |
14:06:45 - 16-Apr-25 |
| Buy* | 62 | 92.40 | SI Trade |
12:51:07 - 16-Apr-25 |
| Unknown* | 490,980 | 91.95 | OTC Trade |
11:09:20 - 16-Apr-25 |
| Unknown* | 490,980 | 91.95 | OTC Trade |
11:02:29 - 16-Apr-25 |
| Unknown* | 490,980 | 91.95 | SI Trade |
10:47:00 - 16-Apr-25 |
| Buy* | 73 | 91.95 | SI Trade |
16:24:58 - 15-Apr-25 |
| Buy* | 1 | 91.80 | SI Trade |
16:12:00 - 15-Apr-25 |
| Buy* | 45 | 91.90 | SI Trade |
16:07:42 - 15-Apr-25 |
| Buy* | 45 | 91.90 | SI Trade |
16:07:42 - 15-Apr-25 |
| Buy* | 47 | 91.75 | SI Trade |
15:52:15 - 15-Apr-25 |
| Buy* | 47 | 91.75 | SI Trade |
15:52:15 - 15-Apr-25 |
| Buy* | 45 | 91.55 | SI Trade |
15:46:19 - 15-Apr-25 |
| Buy* | 45 | 91.55 | SI Trade |
15:46:19 - 15-Apr-25 |
| Buy* | 43 | 91.55 | SI Trade |
15:03:15 - 15-Apr-25 |
| Buy* | 183 | 91.45 | SI Trade |
15:03:06 - 15-Apr-25 |
| Buy* | 44 | 91.15 | SI Trade |
13:52:56 - 15-Apr-25 |
| Buy* | 47 | 90.95 | SI Trade |
13:43:33 - 15-Apr-25 |
| Buy* | 87 | 90.95 | SI Trade |
13:38:28 - 15-Apr-25 |
| Buy* | 1 | 90.75 | SI Trade |
13:29:00 - 15-Apr-25 |
| Buy* | 1,521 | 90.80 | SI Trade |
13:28:59 - 15-Apr-25 |
| Buy* | 92 | 90.85 | SI Trade |
13:23:04 - 15-Apr-25 |
| Buy* | 92 | 90.85 | SI Trade |
13:23:04 - 15-Apr-25 |
| Buy* | 42 | 90.75 | SI Trade |
13:21:41 - 15-Apr-25 |
| Buy* | 42 | 90.75 | SI Trade |
13:21:41 - 15-Apr-25 |
| Buy* | 61 | 90.80 | SI Trade |
13:01:22 - 15-Apr-25 |
| Buy* | 80 | 90.80 | SI Trade |
12:54:43 - 15-Apr-25 |
| Buy* | 42 | 90.65 | SI Trade |
11:57:52 - 15-Apr-25 |
| Buy* | 42 | 90.65 | SI Trade |
11:57:52 - 15-Apr-25 |
| Buy* | 37 | 90.85 | SI Trade |
10:33:12 - 15-Apr-25 |
| Buy* | 37 | 90.85 | SI Trade |
10:33:12 - 15-Apr-25 |
| Buy* | 1 | 90.65 | SI Trade |
09:26:02 - 15-Apr-25 |
| Buy* | 54 | 90.20 | SI Trade |
08:07:25 - 15-Apr-25 |
| Buy* | 191 | 88.95 | SI Trade |
14:44:34 - 14-Apr-25 |
| Buy* | 14 | 89.05 | SI Trade |
14:25:50 - 14-Apr-25 |
| Buy* | 500 | 88.95 | SI Trade |
08:43:55 - 14-Apr-25 |
| Sell* | 6 | 86.95 | SI Trade |
12:57:50 - 11-Apr-25 |
| Sell* | 62 | 86.80 | SI Trade |
12:50:54 - 11-Apr-25 |
| Sell* | 35 | 86.95 | SI Trade |
12:48:46 - 11-Apr-25 |
| Sell* | 6 | 86.60 | SI Trade |
10:57:01 - 11-Apr-25 |
| Sell* | 7 | 86.50 | SI Trade |
10:55:48 - 11-Apr-25 |
| Sell* | 100 | 86.40 | SI Trade |
10:36:32 - 11-Apr-25 |
| Sell* | 22 | 86.15 | SI Trade |
09:33:16 - 11-Apr-25 |
| Sell* | 72 | 86.15 | SI Trade |
09:33:13 - 11-Apr-25 |
| Sell* | 72 | 86.15 | SI Trade |
09:33:13 - 11-Apr-25 |
| Sell* | 2 | 86.55 | SI Trade |
16:23:24 - 10-Apr-25 |
| Sell* | 91 | 86.55 | SI Trade |
16:23:13 - 10-Apr-25 |
| Sell* | 20 | 86.45 | SI Trade |
16:05:58 - 10-Apr-25 |
| Sell* | 21 | 86.45 | SI Trade |
16:05:33 - 10-Apr-25 |
| Sell* | 21 | 86.45 | SI Trade |
16:05:03 - 10-Apr-25 |
| Sell* | 70 | 86.65 | SI Trade |
16:02:47 - 10-Apr-25 |
| Sell* | 70 | 86.65 | SI Trade |
16:02:47 - 10-Apr-25 |
| Sell* | 24 | 86.65 | SI Trade |
16:02:34 - 10-Apr-25 |
| Sell* | 25 | 86.70 | SI Trade |
16:01:33 - 10-Apr-25 |
| Buy* | 33 | 86.95 | SI Trade |
15:52:50 - 10-Apr-25 |
| Buy* | 34 | 86.95 | SI Trade |
15:52:06 - 10-Apr-25 |
| Buy* | 43 | 87.15 | SI Trade |
15:41:25 - 10-Apr-25 |
| Buy* | 57 | 86.90 | SI Trade |
15:22:40 - 10-Apr-25 |
| Buy* | 57 | 86.90 | SI Trade |
15:22:06 - 10-Apr-25 |
| Buy* | 74 | 87.45 | SI Trade |
14:52:57 - 10-Apr-25 |
| Buy* | 60 | 86.95 | SI Trade |
14:07:12 - 10-Apr-25 |
| Buy* | 87 | 86.80 | SI Trade |
14:00:31 - 10-Apr-25 |
| Sell* | 61 | 86.70 | SI Trade |
13:23:07 - 10-Apr-25 |
| Buy* | 17 | 86.80 | SI Trade |
13:03:28 - 10-Apr-25 |
| Buy* | 69 | 86.85 | SI Trade |
13:02:56 - 10-Apr-25 |
| Buy* | 61 | 87.00 | SI Trade |
12:17:28 - 10-Apr-25 |
| Buy* | 61 | 87.00 | SI Trade |
12:16:43 - 10-Apr-25 |
| Buy* | 142 | 87.30 | SI Trade |
11:53:58 - 10-Apr-25 |
| Buy* | 87 | 87.05 | SI Trade |
11:27:55 - 10-Apr-25 |
| Buy* | 61 | 87.05 | SI Trade |
11:27:24 - 10-Apr-25 |
| Buy* | 87 | 87.05 | SI Trade |
11:26:42 - 10-Apr-25 |
| Buy* | 88 | 86.95 | SI Trade |
11:13:34 - 10-Apr-25 |
| Buy* | 61 | 86.90 | SI Trade |
11:08:06 - 10-Apr-25 |
| Buy* | 5,586 | 87.15 | SI Trade |
10:47:40 - 10-Apr-25 |
| Buy* | 28 | 87.10 | SI Trade |
10:40:16 - 10-Apr-25 |
| Buy* | 10 | 87.20 | SI Trade |
10:22:03 - 10-Apr-25 |
| Buy* | 75 | 87.00 | SI Trade |
10:17:20 - 10-Apr-25 |
| Sell* | 35 | 86.95 | SI Trade |
09:33:34 - 10-Apr-25 |
| Sell* | 87 | 86.95 | SI Trade |
09:33:32 - 10-Apr-25 |
| Sell* | 87 | 87.10 | SI Trade |
09:32:56 - 10-Apr-25 |
| Sell* | 130 | 87.35 | SI Trade |
09:30:40 - 10-Apr-25 |
| Sell* | 124 | 87.35 | SI Trade |
09:30:13 - 10-Apr-25 |
| Sell* | 63 | 87.10 | SI Trade |
09:18:02 - 10-Apr-25 |
| Sell* | 151 | 87.00 | SI Trade |
09:10:11 - 10-Apr-25 |
| Sell* | 12 | 87.70 | SI Trade |
08:56:34 - 10-Apr-25 |
| Sell* | 65 | 87.70 | SI Trade |
08:33:28 - 10-Apr-25 |
| Sell* | 61 | 87.70 | SI Trade |
08:33:14 - 10-Apr-25 |
| Sell* | 62 | 87.70 | SI Trade |
08:33:01 - 10-Apr-25 |
| Sell* | 63 | 88.05 | SI Trade |
08:28:33 - 10-Apr-25 |
| Sell* | 62 | 88.05 | SI Trade |
08:28:20 - 10-Apr-25 |
| Sell* | 1 | 88.25 | SI Trade |
08:25:42 - 10-Apr-25 |
| Sell* | 69 | 87.90 | SI Trade |
08:18:34 - 10-Apr-25 |
| Sell* | 86 | 88.30 | SI Trade |
08:12:58 - 10-Apr-25 |
| Unknown* | 100 | 83.15 | SI Trade |
16:29:55 - 09-Apr-25 |
| Sell* | 2 | 82.80 | SI Trade |
16:24:51 - 09-Apr-25 |
| Sell* | 1 | 82.80 | SI Trade |
16:20:57 - 09-Apr-25 |
| Sell* | 62 | 82.80 | SI Trade |
16:20:07 - 09-Apr-25 |
| Sell* | 2 | 82.50 | SI Trade |
15:51:57 - 09-Apr-25 |
| Buy* | 78 | 83.275 | SI Trade |
15:01:29 - 09-Apr-25 |
| Buy* | 78 | 83.275 | SI Trade |
15:01:29 - 09-Apr-25 |
| Buy* | 193 | 83.05 | SI Trade |
15:01:00 - 09-Apr-25 |
| Buy* | 193 | 83.05 | SI Trade |
15:01:00 - 09-Apr-25 |
| Buy* | 225 | 82.625 | SI Trade |
14:44:32 - 09-Apr-25 |
| Buy* | 225 | 82.625 | SI Trade |
14:44:32 - 09-Apr-25 |
| Sell* | 82 | 82.25 | SI Trade |
13:12:09 - 09-Apr-25 |
| Sell* | 96 | 82.70 | SI Trade |
11:33:38 - 09-Apr-25 |
| Sell* | 96 | 82.70 | SI Trade |
11:33:38 - 09-Apr-25 |
| Sell* | 390 | 82.75 | SI Trade |
11:21:42 - 09-Apr-25 |
| Sell* | 390 | 82.75 | SI Trade |
11:21:42 - 09-Apr-25 |
| Sell* | 136 | 83.00 | SI Trade |
11:14:03 - 09-Apr-25 |
| Buy* | 156 | 85.80 | SI Trade |
14:49:40 - 08-Apr-25 |
| Sell* | 86 | 83.90 | SI Trade |
11:21:23 - 08-Apr-25 |
| Buy* | 198 | 84.60 | SI Trade |
11:09:10 - 08-Apr-25 |
| Buy* | 78 | 84.15 | SI Trade |
08:15:33 - 08-Apr-25 |
| Unknown* | 1 | 83.15 | SI Trade Negotiated Trade |
17:33:08 - 07-Apr-25 |
| Unknown* | 333 | 83.38532 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Unknown* | 280 | 82.25 | SI Trade |
16:29:35 - 07-Apr-25 |
| Unknown* | 409 | 82.25 | SI Trade |
16:29:35 - 07-Apr-25 |
| Buy* | 124 | 82.55 | SI Trade |
16:24:36 - 07-Apr-25 |
| Sell* | 134 | 85.60 | SI Trade |
15:21:03 - 07-Apr-25 |
| Buy* | 42 | 83.95 | SI Trade |
15:09:47 - 07-Apr-25 |
| Buy* | 121 | 82.60 | SI Trade |
14:20:52 - 07-Apr-25 |
| Buy* | 121 | 82.60 | SI Trade |
14:20:52 - 07-Apr-25 |
| Buy* | 122 | 82.60 | SI Trade |
14:19:36 - 07-Apr-25 |
| Buy* | 122 | 82.60 | SI Trade |
14:19:36 - 07-Apr-25 |
| Buy* | 122 | 82.70 | SI Trade |
14:18:20 - 07-Apr-25 |
| Buy* | 1 | 83.10 | SI Trade |
12:56:04 - 07-Apr-25 |
| Buy* | 201 | 83.35 | SI Trade |
12:27:54 - 07-Apr-25 |
| Sell* | 50 | 81.30 | SI Trade |
10:29:56 - 07-Apr-25 |
| Sell* | 201 | 81.85 | SI Trade |
09:38:12 - 07-Apr-25 |
| Buy* | 100 | 81.65 | SI Trade |
08:53:46 - 07-Apr-25 |
| Buy* | 201 | 81.80 | SI Trade |
08:48:06 - 07-Apr-25 |
| Sell* | 36 | 81.15 | SI Trade |
08:37:32 - 07-Apr-25 |
| Sell* | 36 | 81.15 | SI Trade |
08:37:32 - 07-Apr-25 |
| Buy* | 11 | 86.70 | SI Trade |
16:21:38 - 04-Apr-25 |
| Sell* | 58 | 88.05 | SI Trade |
13:06:19 - 04-Apr-25 |
| Sell* | 58 | 88.05 | SI Trade |
13:06:19 - 04-Apr-25 |
| Sell* | 76 | 87.60 | SI Trade |
12:05:49 - 04-Apr-25 |
| Sell* | 90 | 87.90 | SI Trade |
11:39:53 - 04-Apr-25 |
| Unknown* | 66 | 89.90 | SI Trade |
09:51:48 - 04-Apr-25 |
| Unknown* | 99 | 89.95 | SI Trade |
09:50:49 - 04-Apr-25 |
| Unknown* | 101 | 90.05 | SI Trade |
09:49:52 - 04-Apr-25 |
| Unknown* | 202 | 90.15 | SI Trade |
09:46:24 - 04-Apr-25 |
| Unknown* | 369 | 90.65 | SI Trade |
16:29:42 - 03-Apr-25 |
| Sell* | 62 | 90.70 | SI Trade |
16:22:55 - 03-Apr-25 |
| Buy* | 20,000 | 91.35 | SI Trade |
09:11:59 - 03-Apr-25 |
| Sell* | 92 | 91.05 | SI Trade |
14:35:33 - 02-Apr-25 |
| Sell* | 92 | 91.05 | SI Trade |
14:35:33 - 02-Apr-25 |
| Sell* | 1 | 90.80 | SI Trade |
14:25:56 - 02-Apr-25 |
| Sell* | 149 | 91.30 | SI Trade |
13:40:31 - 02-Apr-25 |
| Sell* | 28 | 91.10 | SI Trade |
13:21:50 - 02-Apr-25 |
| Buy* | 78 | 93.15 | SI Trade |
14:06:29 - 01-Apr-25 |
| Buy* | 125 | 93.20 | SI Trade |
13:53:24 - 01-Apr-25 |
| Buy* | 125 | 93.20 | SI Trade |
13:53:24 - 01-Apr-25 |
| Buy* | 161 | 93.20 | SI Trade |
10:39:37 - 01-Apr-25 |
| Buy* | 161 | 93.20 | SI Trade |
10:39:37 - 01-Apr-25 |
| Buy* | 105 | 93.40 | SI Trade |
10:09:16 - 01-Apr-25 |
| Buy* | 43 | 93.45 | SI Trade |
09:36:18 - 01-Apr-25 |
| Unknown* | 26 | 90.39987 | SI Trade Negotiated Trade |
17:10:32 - 31-Mar-25 |
| Sell* | 2 | 90.30 | SI Trade |
15:35:40 - 31-Mar-25 |
| Sell* | 7 | 90.20 | SI Trade |
14:29:18 - 31-Mar-25 |
| Sell* | 76 | 90.55 | SI Trade |
13:11:41 - 31-Mar-25 |
| Sell* | 76 | 90.55 | SI Trade |
13:11:41 - 31-Mar-25 |
| Sell* | 177 | 90.35 | SI Trade |
11:20:47 - 31-Mar-25 |
| Sell* | 96 | 90.80 | SI Trade |
09:19:10 - 31-Mar-25 |
| Sell* | 96 | 90.80 | SI Trade |
09:19:10 - 31-Mar-25 |
| Sell* | 177 | 90.70 | SI Trade |
08:32:01 - 31-Mar-25 |
| Sell* | 96 | 90.85 | SI Trade |
08:30:44 - 31-Mar-25 |
| Sell* | 96 | 90.85 | SI Trade |
08:30:44 - 31-Mar-25 |
| Unknown* | 55 | 91.94999 | SI Trade Negotiated Trade |
17:13:42 - 28-Mar-25 |
| Sell* | 228 | 92.05 | SI Trade |
15:36:26 - 28-Mar-25 |
| Sell* | 577 | 92.05 | SI Trade |
09:34:57 - 28-Mar-25 |
| Sell* | 64 | 92.00 | SI Trade |
09:33:54 - 28-Mar-25 |
| Sell* | 74 | 92.40 | SI Trade |
08:44:16 - 28-Mar-25 |
| Buy* | 125 | 92.15 | SI Trade |
15:51:21 - 27-Mar-25 |
| Sell* | 176 | 91.85 | SI Trade |
13:52:21 - 27-Mar-25 |
| Sell* | 91 | 91.85 | SI Trade |
13:50:35 - 27-Mar-25 |
| Sell* | 74 | 92.95 | SI Trade |
15:42:49 - 26-Mar-25 |
| Buy* | 100 | 93.15 | SI Trade |
15:18:11 - 26-Mar-25 |
| Buy* | 432 | 93.25 | SI Trade |
15:06:18 - 26-Mar-25 |
| Buy* | 494 | 93.20 | SI Trade |
15:01:21 - 26-Mar-25 |
| Sell* | 57 | 92.80 | SI Trade |
13:12:53 - 26-Mar-25 |
| Unknown* | 87,454 | 94.00 | OTC Trade |
11:52:28 - 26-Mar-25 |
| Unknown* | 87,454 | 94.00 | OTC Trade |
11:50:51 - 26-Mar-25 |
| Sell* | 436 | 92.65 | SI Trade |
11:36:47 - 26-Mar-25 |
| Sell* | 95 | 92.20 | SI Trade |
09:42:10 - 26-Mar-25 |
| Sell* | 95 | 92.20 | SI Trade |
09:42:10 - 26-Mar-25 |
| Sell* | 208 | 92.85 | SI Trade |
08:52:01 - 26-Mar-25 |
| Buy* | 546 | 93.25 | SI Trade |
16:17:23 - 25-Mar-25 |