| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 387 | 92.5221 | SI Trade Negotiated Trade |
17:11:54 - 15-Aug-25 |
| Buy* | 3,439 | 92.35 | SI Trade |
16:11:13 - 15-Aug-25 |
| Buy* | 185 | 92.35 | SI Trade |
16:05:42 - 15-Aug-25 |
| Buy* | 107 | 92.70 | SI Trade |
15:06:32 - 15-Aug-25 |
| Buy* | 107 | 92.70 | SI Trade |
15:03:29 - 15-Aug-25 |
| Buy* | 107 | 92.65 | SI Trade |
14:57:46 - 15-Aug-25 |
| Buy* | 139 | 92.60 | SI Trade |
14:36:53 - 15-Aug-25 |
| Buy* | 1,033 | 92.30 | SI Trade |
13:35:00 - 15-Aug-25 |
| Buy* | 108 | 92.40 | SI Trade |
12:49:38 - 15-Aug-25 |
| Buy* | 110 | 92.40 | SI Trade |
12:47:21 - 15-Aug-25 |
| Buy* | 20 | 92.40 | SI Trade |
11:37:32 - 15-Aug-25 |
| Buy* | 56 | 92.30 | SI Trade |
11:26:22 - 15-Aug-25 |
| Buy* | 450 | 92.35 | SI Trade |
10:11:14 - 15-Aug-25 |
| Unknown* | 257 | 92.01071 | SI Trade Negotiated Trade |
17:14:02 - 14-Aug-25 |
| Sell* | 275 | 91.95 | SI Trade |
16:24:53 - 14-Aug-25 |
| Sell* | 19 | 91.85 | SI Trade |
16:24:07 - 14-Aug-25 |
| Sell* | 44 | 91.90 | SI Trade |
16:21:06 - 14-Aug-25 |
| Sell* | 162 | 91.85 | SI Trade |
16:20:14 - 14-Aug-25 |
| Sell* | 59 | 91.90 | SI Trade |
16:00:24 - 14-Aug-25 |
| Sell* | 312 | 91.85 | SI Trade |
15:48:36 - 14-Aug-25 |
| Sell* | 312 | 91.85 | SI Trade |
15:48:36 - 14-Aug-25 |
| Sell* | 624 | 91.95 | SI Trade |
15:41:47 - 14-Aug-25 |
| Sell* | 624 | 91.95 | SI Trade |
15:41:47 - 14-Aug-25 |
| Sell* | 185 | 92.20 | SI Trade |
14:16:43 - 14-Aug-25 |
| Sell* | 248 | 92.25 | SI Trade |
14:16:43 - 14-Aug-25 |
| Sell* | 800 | 92.10 | SI Trade |
12:56:22 - 14-Aug-25 |
| Sell* | 828 | 91.95 | SI Trade |
12:45:48 - 14-Aug-25 |
| Sell* | 416 | 92.00 | SI Trade |
12:35:41 - 14-Aug-25 |
| Sell* | 786 | 91.95 | SI Trade |
12:35:19 - 14-Aug-25 |
| Sell* | 786 | 91.95 | SI Trade |
12:35:19 - 14-Aug-25 |
| Sell* | 632 | 91.95 | SI Trade |
12:30:07 - 14-Aug-25 |
| Sell* | 1,173 | 91.90 | SI Trade |
12:30:07 - 14-Aug-25 |
| Sell* | 632 | 91.95 | SI Trade |
12:30:07 - 14-Aug-25 |
| Sell* | 467 | 91.95 | SI Trade |
12:29:12 - 14-Aug-25 |
| Sell* | 467 | 91.95 | SI Trade |
12:29:12 - 14-Aug-25 |
| Sell* | 999 | 91.90 | SI Trade |
12:24:26 - 14-Aug-25 |
| Sell* | 999 | 91.90 | SI Trade |
12:24:26 - 14-Aug-25 |
| Sell* | 522 | 91.975 | SI Trade |
12:24:25 - 14-Aug-25 |
| Sell* | 522 | 91.975 | SI Trade |
12:24:25 - 14-Aug-25 |
| Sell* | 660 | 91.55 | SI Trade |
11:01:01 - 14-Aug-25 |
| Sell* | 660 | 91.55 | SI Trade |
11:01:01 - 14-Aug-25 |
| Sell* | 672 | 91.80 | SI Trade |
10:53:16 - 14-Aug-25 |
| Sell* | 1,098 | 91.95 | SI Trade |
10:53:06 - 14-Aug-25 |
| Sell* | 1,289 | 91.95 | SI Trade |
10:53:06 - 14-Aug-25 |
| Buy* | 102 | 92.50 | SI Trade |
10:24:27 - 14-Aug-25 |
| Buy* | 125 | 92.475 | SI Trade |
09:30:17 - 14-Aug-25 |
| Buy* | 1,402 | 92.55 | SI Trade |
09:03:31 - 14-Aug-25 |
| Unknown* | 23 | 92.54913 | SI Trade Negotiated Trade |
17:12:06 - 13-Aug-25 |
| Sell* | 2 | 92.65 | SI Trade |
16:17:43 - 13-Aug-25 |
| Sell* | 107 | 92.85 | SI Trade |
15:18:13 - 13-Aug-25 |
| Unknown* | 107 | 92.85 | OTC Trade |
15:18:13 - 13-Aug-25 |
| Sell* | 185 | 93.00 | SI Trade |
09:08:18 - 13-Aug-25 |
| Sell* | 185 | 93.30 | SI Trade |
09:08:17 - 13-Aug-25 |
| Sell* | 43 | 93.25 | SI Trade |
08:59:46 - 13-Aug-25 |
| Sell* | 9 | 93.25 | SI Trade |
08:59:45 - 13-Aug-25 |
| Buy* | 26 | 93.625 | SI Trade |
08:31:20 - 13-Aug-25 |
| Buy* | 26 | 93.625 | SI Trade |
08:31:10 - 13-Aug-25 |
| Sell* | 9 | 93.125 | SI Trade |
16:16:15 - 12-Aug-25 |
| Sell* | 104 | 93.00 | SI Trade |
16:06:29 - 12-Aug-25 |
| Sell* | 111 | 92.95 | SI Trade |
15:42:50 - 12-Aug-25 |
| Sell* | 106 | 92.95 | SI Trade |
15:25:38 - 12-Aug-25 |
| Sell* | 106 | 92.95 | SI Trade |
15:21:40 - 12-Aug-25 |
| Sell* | 113 | 92.85 | SI Trade |
14:50:08 - 12-Aug-25 |
| Sell* | 1 | 93.00 | SI Trade |
14:32:12 - 12-Aug-25 |
| Sell* | 185 | 93.15 | SI Trade |
14:23:40 - 12-Aug-25 |
| Sell* | 34 | 93.125 | SI Trade |
14:15:50 - 12-Aug-25 |
| Sell* | 103 | 93.15 | SI Trade |
14:11:21 - 12-Aug-25 |
| Sell* | 103 | 93.15 | SI Trade |
13:58:32 - 12-Aug-25 |
| Sell* | 158 | 93.20 | SI Trade |
09:43:08 - 12-Aug-25 |
| Unknown* | 20 | 93.01507 | SI Trade Negotiated Trade |
17:11:41 - 11-Aug-25 |
| Sell* | 1 | 93.00 | SI Trade |
16:18:33 - 11-Aug-25 |
| Sell* | 3 | 92.925 | SI Trade |
16:00:24 - 11-Aug-25 |
| Sell* | 3 | 92.925 | SI Trade |
16:00:24 - 11-Aug-25 |
| Sell* | 7 | 92.95 | SI Trade |
15:36:50 - 11-Aug-25 |
| Sell* | 1 | 93.05 | SI Trade |
15:29:43 - 11-Aug-25 |
| Sell* | 100 | 92.85 | SI Trade |
15:11:22 - 11-Aug-25 |
| Sell* | 157 | 93.075 | SI Trade |
15:03:45 - 11-Aug-25 |
| Sell* | 1 | 92.80 | SI Trade |
14:56:25 - 11-Aug-25 |
| Sell* | 148 | 92.75 | SI Trade |
14:53:44 - 11-Aug-25 |
| Sell* | 19 | 92.75 | SI Trade |
14:48:47 - 11-Aug-25 |
| Sell* | 30 | 92.90 | SI Trade |
14:48:13 - 11-Aug-25 |
| Sell* | 282 | 93.05 | SI Trade |
14:44:05 - 11-Aug-25 |
| Sell* | 93 | 93.10 | SI Trade |
14:17:21 - 11-Aug-25 |
| Sell* | 255 | 93.125 | SI Trade |
14:03:00 - 11-Aug-25 |
| Sell* | 5,000 | 92.90 | SI Trade |
13:57:03 - 11-Aug-25 |
| Sell* | 387 | 92.775 | SI Trade |
12:14:18 - 11-Aug-25 |
| Sell* | 46 | 92.90 | SI Trade |
11:43:03 - 11-Aug-25 |
| Sell* | 138 | 93.05 | SI Trade |
10:22:55 - 11-Aug-25 |
| Sell* | 15 | 93.40 | SI Trade |
08:53:14 - 11-Aug-25 |
| Buy* | 3 | 93.85 | SI Trade |
08:03:09 - 11-Aug-25 |
| Buy* | 48 | 93.85 | SI Trade |
08:03:09 - 11-Aug-25 |
| Sell* | 123 | 92.95 | SI Trade |
12:24:13 - 08-Aug-25 |
| Sell* | 123 | 93.00 | SI Trade |
12:24:11 - 08-Aug-25 |
| Buy* | 6,958 | 93.50 | SI Trade |
08:44:53 - 08-Aug-25 |
| Buy* | 92 | 93.15 | SI Trade |
16:10:35 - 07-Aug-25 |
| Buy* | 16 | 93.20 | SI Trade |
16:01:07 - 07-Aug-25 |
| Buy* | 8 | 93.20 | SI Trade |
16:00:30 - 07-Aug-25 |
| Buy* | 33 | 93.05 | SI Trade |
15:55:34 - 07-Aug-25 |
| Buy* | 7 | 93.00 | SI Trade |
15:47:09 - 07-Aug-25 |
| Buy* | 7 | 92.85 | SI Trade |
15:32:34 - 07-Aug-25 |
| Buy* | 185 | 92.60 | SI Trade |
09:51:48 - 07-Aug-25 |
| Sell* | 13 | 91.05 | SI Trade |
16:20:34 - 06-Aug-25 |
| Sell* | 7 | 91.05 | SI Trade |
15:29:50 - 06-Aug-25 |
| Sell* | 50 | 91.45 | SI Trade |
11:47:54 - 06-Aug-25 |
| Buy* | 121 | 92.30 | SI Trade |
09:46:27 - 06-Aug-25 |
| Buy* | 1,951 | 92.20 | SI Trade |
08:49:46 - 06-Aug-25 |
| Unknown* | 73 | 91.30005 | SI Trade Negotiated Trade |
17:29:55 - 05-Aug-25 |
| Sell* | 185 | 91.00 | SI Trade |
09:36:12 - 05-Aug-25 |
| Sell* | 10,000 | 90.80 | SI Trade |
15:56:43 - 04-Aug-25 |
| Sell* | 518 | 90.80 | SI Trade |
15:51:00 - 04-Aug-25 |
| Sell* | 144 | 90.85 | SI Trade |
15:39:48 - 04-Aug-25 |
| Sell* | 12 | 90.30 | SI Trade |
14:59:26 - 04-Aug-25 |
| Sell* | 139 | 89.80 | SI Trade |
11:25:58 - 04-Aug-25 |
| Unknown* | 271 | 90.76199 | SI Trade Negotiated Trade |
17:10:37 - 01-Aug-25 |
| Sell* | 23 | 91.10 | SI Trade |
16:24:55 - 01-Aug-25 |
| Sell* | 13 | 91.10 | SI Trade |
16:24:51 - 01-Aug-25 |
| Sell* | 37 | 91.10 | SI Trade |
16:24:51 - 01-Aug-25 |
| Sell* | 185 | 90.70 | SI Trade |
14:08:30 - 01-Aug-25 |
| Unknown* | 68 | 92.29996 | SI Trade Negotiated Trade |
17:16:07 - 31-Jul-25 |
| Sell* | 12 | 92.25 | SI Trade |
16:24:56 - 31-Jul-25 |
| Sell* | 189 | 92.15 | SI Trade |
16:17:56 - 31-Jul-25 |
| Sell* | 29 | 92.40 | SI Trade |
15:50:06 - 31-Jul-25 |
| Sell* | 214 | 92.45 | SI Trade |
14:37:00 - 31-Jul-25 |
| Sell* | 84 | 92.45 | SI Trade |
13:05:21 - 31-Jul-25 |
| Sell* | 277 | 92.45 | SI Trade |
13:05:21 - 31-Jul-25 |
| Sell* | 65 | 92.15 | SI Trade |
09:56:23 - 31-Jul-25 |
| Sell* | 4,361 | 91.85 | SI Trade |
09:50:06 - 31-Jul-25 |
| Sell* | 213 | 92.60 | SI Trade |
09:26:00 - 31-Jul-25 |
| Sell* | 294 | 92.60 | SI Trade |
09:26:00 - 31-Jul-25 |
| Buy* | 315 | 93.05 | SI Trade |
08:45:14 - 31-Jul-25 |
| Unknown* | 13 | 92.84984 | SI Trade Negotiated Trade |
17:09:47 - 30-Jul-25 |
| Sell* | 690 | 92.60 | SI Trade |
16:24:50 - 30-Jul-25 |
| Sell* | 2 | 92.60 | SI Trade |
16:09:39 - 30-Jul-25 |
| Sell* | 194 | 92.55 | SI Trade |
15:33:57 - 30-Jul-25 |
| Sell* | 292 | 92.55 | SI Trade |
15:33:57 - 30-Jul-25 |
| Sell* | 104 | 92.65 | SI Trade |
15:07:23 - 30-Jul-25 |
| Sell* | 106 | 92.65 | SI Trade |
15:07:23 - 30-Jul-25 |
| Sell* | 291 | 92.65 | SI Trade |
15:06:56 - 30-Jul-25 |
| Sell* | 8 | 92.40 | SI Trade |
14:23:27 - 30-Jul-25 |
| Sell* | 54 | 92.55 | SI Trade |
14:05:17 - 30-Jul-25 |
| Sell* | 4 | 92.775 | SI Trade |
14:00:11 - 30-Jul-25 |
| Sell* | 20 | 92.70 | SI Trade |
08:01:28 - 30-Jul-25 |
| Sell* | 209 | 92.80 | SI Trade |
08:01:00 - 30-Jul-25 |
| Sell* | 52 | 93.00 | SI Trade |
08:00:57 - 30-Jul-25 |
| Unknown* | 117 | 93.10 | SI Trade |
08:00:49 - 30-Jul-25 |
| Unknown* | 134 | 93.10 | SI Trade |
08:00:49 - 30-Jul-25 |
| Buy* | 49 | 92.15 | SI Trade |
16:16:49 - 29-Jul-25 |
| Buy* | 2 | 92.15 | SI Trade |
16:16:49 - 29-Jul-25 |
| Buy* | 48 | 92.15 | SI Trade |
16:14:44 - 29-Jul-25 |
| Unknown* | 30 | 92.10 | SI Trade |
15:53:37 - 29-Jul-25 |
| Unknown* | 52 | 92.10 | SI Trade |
15:52:42 - 29-Jul-25 |
| Buy* | 53 | 92.25 | SI Trade |
15:51:15 - 29-Jul-25 |
| Buy* | 39 | 92.30 | SI Trade |
15:35:16 - 29-Jul-25 |
| Buy* | 12 | 92.30 | SI Trade |
15:35:16 - 29-Jul-25 |
| Buy* | 33 | 92.35 | SI Trade |
15:26:27 - 29-Jul-25 |
| Buy* | 20 | 92.35 | SI Trade |
15:26:27 - 29-Jul-25 |
| Buy* | 52 | 92.275 | SI Trade |
14:16:35 - 29-Jul-25 |
| Buy* | 50 | 92.25 | SI Trade |
13:37:21 - 29-Jul-25 |
| Buy* | 87 | 92.55 | SI Trade |
12:04:06 - 29-Jul-25 |
| Buy* | 49 | 92.80 | SI Trade |
11:27:13 - 29-Jul-25 |
| Buy* | 49 | 92.65 | SI Trade |
10:39:53 - 29-Jul-25 |
| Buy* | 5 | 92.25 | SI Trade |
09:52:57 - 29-Jul-25 |
| Buy* | 51 | 92.20 | SI Trade |
09:12:30 - 29-Jul-25 |
| Unknown* | 1,587 | 92.27281 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 1,117 | 92.25072 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 1,117 | 92.25072 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 1,587 | 92.27281 | SI Trade |
09:00:00 - 29-Jul-25 |
| Sell* | 12 | 91.55 | SI Trade |
16:24:56 - 28-Jul-25 |
| Sell* | 108 | 91.65 | SI Trade |
16:24:19 - 28-Jul-25 |
| Sell* | 9 | 91.70 | SI Trade |
16:09:49 - 28-Jul-25 |
| Sell* | 160 | 91.70 | SI Trade |
16:07:05 - 28-Jul-25 |
| Sell* | 520 | 91.55 | SI Trade |
15:57:02 - 28-Jul-25 |
| Sell* | 57 | 91.55 | SI Trade |
15:41:02 - 28-Jul-25 |
| Sell* | 51 | 91.50 | SI Trade |
15:35:26 - 28-Jul-25 |
| Sell* | 3 | 91.225 | SI Trade |
15:25:18 - 28-Jul-25 |
| Sell* | 272 | 91.225 | SI Trade |
15:25:10 - 28-Jul-25 |
| Sell* | 96 | 91.35 | SI Trade |
15:17:32 - 28-Jul-25 |
| Sell* | 121 | 91.35 | SI Trade |
15:15:06 - 28-Jul-25 |
| Sell* | 95 | 91.45 | SI Trade |
15:01:36 - 28-Jul-25 |
| Sell* | 52 | 91.625 | SI Trade |
14:58:08 - 28-Jul-25 |
| Sell* | 86 | 91.50 | SI Trade |
14:56:54 - 28-Jul-25 |
| Sell* | 155 | 91.575 | SI Trade |
14:55:20 - 28-Jul-25 |
| Sell* | 258 | 91.55 | SI Trade |
14:55:07 - 28-Jul-25 |
| Sell* | 113 | 91.55 | SI Trade |
14:54:45 - 28-Jul-25 |
| Sell* | 47 | 91.65 | SI Trade |
14:53:37 - 28-Jul-25 |
| Sell* | 95 | 91.60 | SI Trade |
14:47:05 - 28-Jul-25 |
| Sell* | 102 | 91.60 | SI Trade |
14:45:44 - 28-Jul-25 |
| Sell* | 122 | 91.60 | SI Trade |
14:40:22 - 28-Jul-25 |
| Sell* | 71 | 91.80 | SI Trade |
14:38:05 - 28-Jul-25 |
| Sell* | 160 | 91.925 | SI Trade |
13:59:14 - 28-Jul-25 |
| Sell* | 64 | 91.95 | SI Trade |
13:58:19 - 28-Jul-25 |
| Sell* | 5 | 92.00 | SI Trade |
13:55:56 - 28-Jul-25 |
| Sell* | 64 | 92.00 | SI Trade |
13:55:56 - 28-Jul-25 |
| Sell* | 104 | 91.85 | SI Trade |
13:45:38 - 28-Jul-25 |
| Sell* | 104 | 91.85 | SI Trade |
13:36:14 - 28-Jul-25 |
| Sell* | 131 | 91.85 | SI Trade |
13:36:11 - 28-Jul-25 |
| Sell* | 96 | 91.90 | SI Trade |
13:31:32 - 28-Jul-25 |
| Sell* | 77 | 92.05 | SI Trade |
13:07:25 - 28-Jul-25 |
| Sell* | 155 | 91.80 | SI Trade |
13:02:29 - 28-Jul-25 |
| Sell* | 111 | 91.80 | SI Trade |
12:55:36 - 28-Jul-25 |