| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | 93.491 | SI Trade Negotiated Trade |
17:09:48 - 16-May-25 |
| Unknown* | 214 | 93.87009 | SI Trade Negotiated Trade |
17:07:19 - 16-May-25 |
| Unknown* | 200 | 93.42595 | SI Trade Negotiated Trade |
17:06:06 - 16-May-25 |
| Unknown* | 61 | 93.40 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Sell* | 61 | 93.10 | SI Trade |
16:22:33 - 16-May-25 |
| Sell* | 88 | 93.20 | SI Trade |
16:08:11 - 16-May-25 |
| Sell* | 67 | 93.10 | SI Trade |
15:55:31 - 16-May-25 |
| Sell* | 93 | 93.05 | SI Trade |
15:45:07 - 16-May-25 |
| Sell* | 92 | 93.025 | SI Trade |
15:40:54 - 16-May-25 |
| Sell* | 76 | 92.975 | SI Trade |
15:40:35 - 16-May-25 |
| Sell* | 78 | 93.025 | SI Trade |
15:40:33 - 16-May-25 |
| Sell* | 78 | 93.175 | SI Trade |
15:32:50 - 16-May-25 |
| Sell* | 96 | 93.175 | SI Trade |
15:28:15 - 16-May-25 |
| Sell* | 85 | 93.175 | SI Trade |
15:20:33 - 16-May-25 |
| Sell* | 168 | 93.175 | SI Trade |
15:06:03 - 16-May-25 |
| Sell* | 57 | 93.10 | SI Trade |
15:05:51 - 16-May-25 |
| Sell* | 43 | 93.20 | SI Trade |
15:04:56 - 16-May-25 |
| Sell* | 72 | 93.125 | SI Trade |
15:01:32 - 16-May-25 |
| Sell* | 72 | 93.125 | SI Trade |
15:00:21 - 16-May-25 |
| Sell* | 74 | 93.00 | SI Trade |
14:55:58 - 16-May-25 |
| Sell* | 150 | 93.025 | SI Trade |
14:44:07 - 16-May-25 |
| Sell* | 176 | 93.00 | SI Trade |
14:35:38 - 16-May-25 |
| Sell* | 57 | 93.20 | SI Trade |
14:11:23 - 16-May-25 |
| Sell* | 72 | 93.30 | SI Trade |
13:59:26 - 16-May-25 |
| Sell* | 64 | 93.25 | SI Trade |
13:58:28 - 16-May-25 |
| Sell* | 47 | 93.25 | SI Trade |
13:57:32 - 16-May-25 |
| Sell* | 82 | 93.30 | SI Trade |
13:50:50 - 16-May-25 |
| Sell* | 78 | 93.35 | SI Trade |
13:42:22 - 16-May-25 |
| Sell* | 74 | 93.40 | SI Trade |
13:23:19 - 16-May-25 |
| Sell* | 72 | 93.40 | SI Trade |
13:21:17 - 16-May-25 |
| Sell* | 80 | 93.40 | SI Trade |
13:19:22 - 16-May-25 |
| Sell* | 38 | 93.35 | SI Trade |
13:11:15 - 16-May-25 |
| Sell* | 99 | 93.35 | SI Trade |
13:10:54 - 16-May-25 |
| Sell* | 150 | 93.45 | SI Trade |
13:10:36 - 16-May-25 |
| Sell* | 62 | 93.45 | SI Trade |
13:10:35 - 16-May-25 |
| Sell* | 74 | 93.45 | SI Trade |
13:07:00 - 16-May-25 |
| Sell* | 176 | 93.45 | SI Trade |
13:05:29 - 16-May-25 |
| Sell* | 88 | 93.45 | SI Trade |
13:03:06 - 16-May-25 |
| Sell* | 72 | 93.55 | SI Trade |
13:01:17 - 16-May-25 |
| Sell* | 82 | 93.55 | SI Trade |
12:57:54 - 16-May-25 |
| Sell* | 78 | 93.55 | SI Trade |
12:54:25 - 16-May-25 |
| Sell* | 42 | 93.60 | SI Trade |
12:51:24 - 16-May-25 |
| Sell* | 76 | 93.55 | SI Trade |
12:50:18 - 16-May-25 |
| Sell* | 81 | 93.55 | SI Trade |
12:44:19 - 16-May-25 |
| Sell* | 39 | 93.55 | SI Trade |
12:41:06 - 16-May-25 |
| Sell* | 80 | 93.625 | SI Trade |
12:39:12 - 16-May-25 |
| Sell* | 36 | 93.625 | SI Trade |
12:36:28 - 16-May-25 |
| Sell* | 141 | 94.05 | SI Trade |
09:58:56 - 16-May-25 |
| Sell* | 1 | 93.95 | SI Trade |
09:12:45 - 16-May-25 |
| Sell* | 35 | 94.05 | SI Trade |
08:27:39 - 16-May-25 |
| Unknown* | 1,382 | 93.50 | SI Trade Negotiated Trade |
17:17:30 - 15-May-25 |
| Unknown* | 2,120 | 93.28643 | SI Trade Negotiated Trade |
17:05:44 - 15-May-25 |
| Buy* | 177 | 93.40 | SI Trade |
16:02:41 - 15-May-25 |
| Buy* | 52 | 93.35 | SI Trade |
15:35:12 - 15-May-25 |
| Buy* | 1,265 | 93.50 | SI Trade |
13:44:22 - 15-May-25 |
| Buy* | 1,683 | 93.45 | SI Trade |
13:39:38 - 15-May-25 |
| Buy* | 177 | 93.45 | SI Trade Negotiated Trade |
13:38:22 - 15-May-25 |
| Buy* | 1 | 93.80 | SI Trade |
11:43:34 - 15-May-25 |
| Buy* | 10,002 | 93.50 | SI Trade |
11:37:58 - 15-May-25 |
| Unknown* | 10,002 | 93.50 | OTC Trade |
11:37:58 - 15-May-25 |
| Buy* | 881 | 93.30 | SI Trade |
11:02:45 - 15-May-25 |
| Buy* | 9,618 | 93.30 | SI Trade |
11:00:51 - 15-May-25 |
| Unknown* | 9,618 | 93.30 | OTC Trade |
11:00:51 - 15-May-25 |
| Buy* | 50 | 93.10 | SI Trade |
09:44:45 - 15-May-25 |
| Buy* | 6,829 | 93.45 | SI Trade |
09:12:41 - 15-May-25 |
| Unknown* | 6,829 | 93.45 | OTC Trade |
09:12:41 - 15-May-25 |
| Buy* | 177 | 93.50 | SI Trade |
09:11:08 - 15-May-25 |
| Buy* | 50 | 93.00 | SI Trade |
08:50:59 - 15-May-25 |
| Buy* | 177 | 92.55 | SI Trade |
08:21:57 - 15-May-25 |
| Unknown* | 2,398 | 93.48434 | SI Trade Negotiated Trade |
17:09:38 - 14-May-25 |
| Sell* | 7 | 92.70 | SI Trade |
16:24:50 - 14-May-25 |
| Sell* | 50 | 92.60 | SI Trade |
16:23:30 - 14-May-25 |
| Sell* | 49 | 92.60 | SI Trade |
16:23:10 - 14-May-25 |
| Sell* | 47 | 92.60 | SI Trade |
16:22:49 - 14-May-25 |
| Sell* | 51 | 92.60 | SI Trade |
16:21:49 - 14-May-25 |
| Sell* | 87 | 92.55 | SI Trade |
16:20:40 - 14-May-25 |
| Sell* | 115 | 92.55 | SI Trade |
16:19:54 - 14-May-25 |
| Sell* | 324 | 92.55 | SI Trade |
16:14:30 - 14-May-25 |
| Sell* | 15 | 92.60 | SI Trade |
16:09:09 - 14-May-25 |
| Sell* | 15 | 92.60 | SI Trade |
16:09:09 - 14-May-25 |
| Sell* | 35 | 92.70 | SI Trade |
16:06:39 - 14-May-25 |
| Sell* | 382 | 92.75 | SI Trade |
15:59:25 - 14-May-25 |
| Sell* | 35 | 93.25 | SI Trade |
14:06:11 - 14-May-25 |
| Unknown* | 250,000 | 94.00 | OTC Trade |
14:03:55 - 14-May-25 |
| Sell* | 73 | 93.25 | SI Trade |
14:02:33 - 14-May-25 |
| Sell* | 34 | 93.65 | SI Trade |
12:39:47 - 14-May-25 |
| Unknown* | 2 | 94.25739 | Currency Conversion Negotiated Trade |
10:38:40 - 14-May-25 |
| Sell* | 13 | 93.875 | SI Trade |
10:25:02 - 14-May-25 |
| Sell* | 12 | 93.90 | SI Trade |
09:15:00 - 14-May-25 |
| Sell* | 35 | 93.90 | SI Trade |
09:12:59 - 14-May-25 |
| Sell* | 2,011 | 93.625 | SI Trade |
09:07:22 - 14-May-25 |
| Unknown* | 1,346 | 94.07524 | SI Trade Negotiated Trade |
17:34:44 - 13-May-25 |
| Sell* | 145 | 94.00 | SI Trade |
15:38:28 - 13-May-25 |
| Sell* | 22 | 94.45 | SI Trade |
11:17:40 - 13-May-25 |
| Unknown* | 2,922 | 94.7242 | SI Trade Negotiated Trade |
17:35:05 - 12-May-25 |
| Buy* | 27 | 93.50 | SI Trade |
16:22:51 - 12-May-25 |
| Buy* | 35 | 93.60 | SI Trade |
16:13:41 - 12-May-25 |
| Buy* | 130 | 93.50 | SI Trade |
15:59:20 - 12-May-25 |
| Buy* | 130 | 93.50 | SI Trade |
15:59:20 - 12-May-25 |
| Buy* | 1 | 93.35 | SI Trade |
15:54:51 - 12-May-25 |
| Sell* | 1,629 | 94.725 | SI Trade |
13:51:16 - 12-May-25 |
| Unknown* | 25 | 94.875 | SI Trade Negotiated Trade |
17:20:58 - 09-May-25 |
| Unknown* | 1,344 | 94.76426 | SI Trade Negotiated Trade |
17:07:48 - 09-May-25 |
| Buy* | 178 | 95.35 | SI Trade |
16:17:05 - 09-May-25 |
| Buy* | 152 | 95.40 | SI Trade |
16:01:47 - 09-May-25 |
| Buy* | 59 | 95.30 | SI Trade |
16:00:02 - 09-May-25 |
| Buy* | 3 | 95.00 | SI Trade |
15:36:04 - 09-May-25 |
| Buy* | 84 | 94.60 | SI Trade |
14:28:22 - 09-May-25 |
| Buy* | 11 | 94.60 | SI Trade |
14:26:42 - 09-May-25 |
| Buy* | 19 | 94.50 | SI Trade |
13:36:40 - 09-May-25 |
| Buy* | 1 | 94.55 | SI Trade |
12:26:46 - 09-May-25 |
| Buy* | 15 | 94.80 | SI Trade |
12:00:34 - 09-May-25 |
| Buy* | 40 | 95.05 | SI Trade |
11:30:55 - 09-May-25 |
| Buy* | 90 | 94.85 | SI Trade |
10:51:41 - 09-May-25 |
| Buy* | 384 | 94.90 | SI Trade |
10:42:26 - 09-May-25 |
| Buy* | 4 | 94.80 | SI Trade |
10:39:04 - 09-May-25 |
| Buy* | 1 | 94.80 | SI Trade |
10:39:04 - 09-May-25 |
| Buy* | 72 | 94.95 | SI Trade |
09:23:21 - 09-May-25 |
| Buy* | 85 | 94.95 | SI Trade |
09:20:01 - 09-May-25 |
| Unknown* | 113 | 94.90 | OTC Trade |
09:11:32 - 09-May-25 |
| Unknown* | 1,212 | 93.94483 | SI Trade Negotiated Trade |
17:04:50 - 08-May-25 |
| Buy* | 168 | 93.85 | SI Trade |
16:24:33 - 08-May-25 |
| Buy* | 67 | 93.85 | SI Trade |
16:24:14 - 08-May-25 |
| Buy* | 3,165 | 94.00 | SI Trade |
15:16:41 - 08-May-25 |
| Buy* | 225 | 94.00 | SI Trade |
13:24:10 - 08-May-25 |
| Buy* | 94 | 94.00 | SI Trade |
13:09:56 - 08-May-25 |
| Buy* | 235 | 93.95 | SI Trade |
13:02:29 - 08-May-25 |
| Buy* | 181 | 94.00 | SI Trade |
12:29:51 - 08-May-25 |
| Buy* | 171 | 94.00 | SI Trade |
12:29:18 - 08-May-25 |
| Buy* | 319 | 93.95 | SI Trade |
11:09:54 - 08-May-25 |
| Buy* | 118 | 93.95 | SI Trade |
11:09:18 - 08-May-25 |
| Buy* | 380 | 93.95 | SI Trade |
11:04:40 - 08-May-25 |
| Buy* | 198 | 94.05 | SI Trade |
10:29:56 - 08-May-25 |
| Buy* | 798 | 93.85 | SI Trade |
10:09:59 - 08-May-25 |
| Buy* | 316 | 93.85 | SI Trade |
10:09:56 - 08-May-25 |
| Buy* | 490 | 93.95 | SI Trade |
09:49:52 - 08-May-25 |
| Buy* | 200 | 93.90 | SI Trade |
09:49:18 - 08-May-25 |
| Buy* | 55 | 94.20 | SI Trade |
09:42:56 - 08-May-25 |
| Buy* | 176 | 94.25 | SI Trade |
09:42:15 - 08-May-25 |
| Buy* | 392 | 93.95 | SI Trade |
09:32:42 - 08-May-25 |
| Buy* | 43 | 94.25 | SI Trade |
08:01:01 - 08-May-25 |
| Buy* | 64 | 94.30 | SI Trade |
08:00:45 - 08-May-25 |
| Unknown* | 483 | 94.41648 | SI Trade Negotiated Trade |
17:16:06 - 07-May-25 |
| Sell* | 20 | 93.65 | SI Trade |
16:18:56 - 07-May-25 |
| Sell* | 8,708 | 93.70 | SI Trade |
16:09:40 - 07-May-25 |
| Sell* | 11 | 93.85 | SI Trade |
15:05:09 - 07-May-25 |
| Sell* | 14 | 94.00 | SI Trade |
14:02:41 - 07-May-25 |
| Sell* | 120 | 94.05 | SI Trade |
14:02:21 - 07-May-25 |
| Sell* | 101 | 94.15 | SI Trade |
13:56:22 - 07-May-25 |
| Sell* | 124 | 94.15 | SI Trade |
13:55:07 - 07-May-25 |
| Sell* | 71 | 94.20 | SI Trade |
13:30:00 - 07-May-25 |
| Unknown* | 99 | 94.35 | SI Trade |
13:03:10 - 07-May-25 |
| Buy* | 336 | 94.40 | SI Trade |
12:59:52 - 07-May-25 |
| Sell* | 109 | 94.30 | SI Trade |
12:52:27 - 07-May-25 |
| Sell* | 157 | 94.30 | SI Trade |
12:43:24 - 07-May-25 |
| Sell* | 218 | 94.30 | SI Trade |
12:41:51 - 07-May-25 |
| Unknown* | 2 | 94.35 | SI Trade |
12:15:29 - 07-May-25 |
| Sell* | 98 | 94.30 | SI Trade |
11:44:22 - 07-May-25 |
| Buy* | 22 | 94.45 | SI Trade |
11:21:09 - 07-May-25 |
| Sell* | 535 | 94.25 | SI Trade |
10:16:53 - 07-May-25 |
| Unknown* | 1,825 | 92.42008 | SI Trade Negotiated Trade |
18:15:34 - 06-May-25 |
| Unknown* | 13 | 93.00854 | SI Trade Negotiated Trade |
17:29:23 - 06-May-25 |
| Unknown* | 162 | 90.84414 | SI Trade Negotiated Trade |
17:06:32 - 06-May-25 |
| Sell* | 1 | 92.30 | SI Trade |
15:59:39 - 06-May-25 |
| Sell* | 4 | 92.50 | SI Trade |
15:05:48 - 06-May-25 |
| Sell* | 259 | 92.00 | SI Trade |
14:33:52 - 06-May-25 |
| Sell* | 246 | 92.05 | SI Trade |
14:31:22 - 06-May-25 |
| Sell* | 342 | 92.50 | SI Trade |
14:30:15 - 06-May-25 |
| Sell* | 307 | 92.50 | SI Trade |
14:29:53 - 06-May-25 |
| Sell* | 452 | 92.50 | SI Trade |
14:29:52 - 06-May-25 |
| Sell* | 424 | 92.50 | SI Trade |
14:29:41 - 06-May-25 |
| Sell* | 369 | 92.50 | SI Trade |
14:29:41 - 06-May-25 |
| Sell* | 711 | 92.50 | SI Trade |
14:28:45 - 06-May-25 |
| Sell* | 296 | 92.95 | SI Trade |
14:06:14 - 06-May-25 |
| Sell* | 610 | 93.00 | SI Trade |
13:59:56 - 06-May-25 |
| Sell* | 6 | 92.85 | SI Trade |
13:58:06 - 06-May-25 |
| Buy* | 113 | 92.30 | SI Trade |
12:57:09 - 06-May-25 |
| Sell* | 6 | 91.00 | SI Trade |
11:09:38 - 06-May-25 |
| Sell* | 6 | 91.00 | SI Trade |
10:32:03 - 06-May-25 |
| Sell* | 42 | 91.00 | SI Trade |
10:29:52 - 06-May-25 |
| Sell* | 6 | 91.00 | SI Trade |
10:29:42 - 06-May-25 |
| Sell* | 6 | 90.90 | SI Trade |
10:23:26 - 06-May-25 |
| Sell* | 326 | 90.70 | SI Trade |
10:02:22 - 06-May-25 |
| Sell* | 220 | 90.30 | SI Trade |
09:11:52 - 06-May-25 |
| Sell* | 100 | 90.00 | SI Trade |
08:11:53 - 06-May-25 |
| Sell* | 10,360 | 90.00 | SI Trade |
08:11:51 - 06-May-25 |
| Unknown* | 8,950 | 92.53387 | SI Trade Negotiated Trade |
17:23:19 - 05-May-25 |
| Unknown* | 3,296 | 92.76015 | SI Trade Negotiated Trade |
17:03:33 - 05-May-25 |
| Unknown* | 114 | 93.20 | SI Trade |
16:24:51 - 05-May-25 |
| Unknown* | 5 | 93.30 | SI Trade |
16:24:14 - 05-May-25 |
| Unknown* | 2 | 93.30 | SI Trade |
16:24:14 - 05-May-25 |
| Unknown* | 171 | 93.15 | SI Trade |
16:09:18 - 05-May-25 |
| Unknown* | 171 | 93.15 | SI Trade |
16:09:18 - 05-May-25 |
| Unknown* | 42 | 92.925 | SI Trade |
15:33:58 - 05-May-25 |
| Unknown* | 42 | 92.925 | SI Trade |
15:33:58 - 05-May-25 |
| Unknown* | 9 | 93.15 | SI Trade |
15:30:49 - 05-May-25 |
| Unknown* | 7 | 92.95 | SI Trade |
15:26:58 - 05-May-25 |
| Unknown* | 7 | 92.95 | SI Trade |
15:25:20 - 05-May-25 |
| Unknown* | 127 | 92.60 | SI Trade |
15:03:33 - 05-May-25 |
| Unknown* | 127 | 92.60 | SI Trade |
15:03:33 - 05-May-25 |