Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bravida Holding (0RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,592 100.3527 SI Trade
Negotiated Trade
 17:13:51 - 02-Apr-26
Sell* 54 100.00 SI Trade
 11:54:40 - 02-Apr-26
Sell* 48 100.10 SI Trade
 11:42:51 - 02-Apr-26
Sell* 83 99.90 SI Trade
 11:41:52 - 02-Apr-26
Sell* 83 99.90 SI Trade
 11:41:52 - 02-Apr-26
Sell* 151 100.20 SI Trade
 11:25:07 - 02-Apr-26
Sell* 151 100.20 SI Trade
 11:25:07 - 02-Apr-26
Sell* 372 100.40 SI Trade
 11:15:53 - 02-Apr-26
Buy* 26 100.50 SI Trade
 10:53:29 - 02-Apr-26
Buy* 827 100.85 SI Trade
 10:12:04 - 02-Apr-26
Buy* 279 100.60 SI Trade
 09:53:53 - 02-Apr-26
Buy* 26 100.90 SI Trade
 09:13:41 - 02-Apr-26
Buy* 116 100.80 SI Trade
 09:05:01 - 02-Apr-26
Sell* 26 100.20 SI Trade
 08:33:06 - 02-Apr-26
Unknown* 47 101.10 SI Trade
Negotiated Trade
 19:38:41 - 01-Apr-26
Unknown* 9,127 100.82244 SI Trade
Negotiated Trade
 17:35:53 - 01-Apr-26
Unknown* 454 100.50021 SI Trade
Negotiated Trade
 17:35:53 - 01-Apr-26
Unknown* 2,493 100.82082 SI Trade
Negotiated Trade
 17:34:44 - 01-Apr-26
Buy* 83 101.70 SI Trade
 16:24:51 - 01-Apr-26
Buy* 83 101.70 SI Trade
 16:24:51 - 01-Apr-26
Buy* 86 101.70 SI Trade
 16:11:53 - 01-Apr-26
Buy* 110 101.70 SI Trade
 16:05:57 - 01-Apr-26
Buy* 1,739 100.60 SI Trade
 14:03:33 - 01-Apr-26
Buy* 1,739 100.60 SI Trade
 14:03:33 - 01-Apr-26
Buy* 1,212 100.60 SI Trade
 13:45:26 - 01-Apr-26
Buy* 452 100.50 SI Trade
 13:45:10 - 01-Apr-26
Buy* 452 100.50 SI Trade
 13:45:10 - 01-Apr-26
Buy* 505 100.50 SI Trade
 13:37:09 - 01-Apr-26
Buy* 397 100.50 SI Trade
 13:37:09 - 01-Apr-26
Buy* 37 100.35 SI Trade
 13:11:53 - 01-Apr-26
Buy* 128 100.35 SI Trade
 13:11:53 - 01-Apr-26
Buy* 276 100.60 SI Trade
 13:07:51 - 01-Apr-26
Buy* 243 100.60 SI Trade
 13:04:45 - 01-Apr-26
Buy* 148 100.70 SI Trade
 12:52:34 - 01-Apr-26
Buy* 145 100.70 SI Trade
 12:51:01 - 01-Apr-26
Buy* 1,212 100.60 SI Trade
 12:15:30 - 01-Apr-26
Buy* 142 100.50 SI Trade
 12:13:47 - 01-Apr-26
Buy* 142 100.50 SI Trade
 12:11:43 - 01-Apr-26
Buy* 138 100.50 SI Trade
 12:10:14 - 01-Apr-26
Buy* 141 100.50 SI Trade
 12:09:02 - 01-Apr-26
Buy* 201 100.50 SI Trade
 11:48:35 - 01-Apr-26
Buy* 2 100.60 SI Trade
 11:40:04 - 01-Apr-26
Buy* 168 100.50 SI Trade
 11:30:52 - 01-Apr-26
Buy* 133 100.60 SI Trade
 11:12:09 - 01-Apr-26
Buy* 147 100.70 SI Trade
 11:03:31 - 01-Apr-26
Buy* 110 100.70 SI Trade
 11:01:36 - 01-Apr-26
Buy* 115 100.60 SI Trade
 11:00:30 - 01-Apr-26
Buy* 147 100.50 SI Trade
 10:59:14 - 01-Apr-26
Buy* 27 100.40 SI Trade
 10:57:34 - 01-Apr-26
Buy* 150 100.30 SI Trade
 10:55:51 - 01-Apr-26
Buy* 202 100.30 SI Trade
 10:53:34 - 01-Apr-26
Buy* 328 100.40 SI Trade
 10:51:11 - 01-Apr-26
Buy* 529 100.40 SI Trade
 10:48:02 - 01-Apr-26
Buy* 234 100.40 SI Trade
 10:45:21 - 01-Apr-26
Buy* 254 100.40 SI Trade
 10:43:54 - 01-Apr-26
Buy* 1 100.60 SI Trade
 10:40:11 - 01-Apr-26
Buy* 133 100.50 SI Trade
 10:39:13 - 01-Apr-26
Buy* 26 101.10 SI Trade
 10:19:05 - 01-Apr-26
Buy* 444 101.10 SI Trade
 09:54:16 - 01-Apr-26
Buy* 444 101.10 SI Trade
 09:54:16 - 01-Apr-26
Buy* 13,593 100.90 SI Trade
 09:23:32 - 01-Apr-26
Buy* 61 100.90 SI Trade
 09:09:21 - 01-Apr-26
Buy* 542 100.90 SI Trade
 08:40:40 - 01-Apr-26
Buy* 10,361 101.00 SI Trade
 08:35:39 - 01-Apr-26
Buy* 231 100.80 SI Trade
 08:30:53 - 01-Apr-26
Buy* 5,633 100.35 SI Trade
 08:28:26 - 01-Apr-26
Buy* 9 100.40 SI Trade
 08:20:43 - 01-Apr-26
Buy* 1 100.40 SI Trade
 08:20:15 - 01-Apr-26
Sell* 186 98.50 SI Trade
 15:43:40 - 31-Mar-26
Sell* 186 98.50 SI Trade
 15:43:40 - 31-Mar-26
Sell* 82 98.70 SI Trade
 14:53:26 - 31-Mar-26
Sell* 65 98.65 SI Trade
 14:17:16 - 31-Mar-26
Sell* 38 98.85 SI Trade
 11:40:55 - 31-Mar-26
Buy* 29 98.95 SI Trade
 11:36:34 - 31-Mar-26
Buy* 98 98.95 SI Trade
 11:36:34 - 31-Mar-26
Buy* 26 99.05 SI Trade
 11:17:02 - 31-Mar-26
Buy* 80 99.40 SI Trade
 11:12:11 - 31-Mar-26
Buy* 111 99.425 SI Trade
 10:38:02 - 31-Mar-26
Buy* 49 99.275 SI Trade
 10:32:01 - 31-Mar-26
Sell* 103 98.30 SI Trade
 09:18:19 - 31-Mar-26
Sell* 103 98.30 SI Trade
 09:18:19 - 31-Mar-26
Unknown* 573 96.62688 SI Trade
Negotiated Trade
 17:11:42 - 30-Mar-26
Buy* 106 98.25 SI Trade
 16:06:42 - 30-Mar-26
Buy* 106 98.25 SI Trade
 16:06:42 - 30-Mar-26
Buy* 3,300 98.35 SI Trade
 14:01:08 - 30-Mar-26
Buy* 79 98.50 SI Trade
 13:53:02 - 30-Mar-26
Buy* 260 98.40 SI Trade
 13:52:14 - 30-Mar-26
Buy* 103 97.85 SI Trade
 13:28:09 - 30-Mar-26
Buy* 167 97.80 SI Trade
 13:17:55 - 30-Mar-26
Buy* 107 97.00 SI Trade
 11:12:24 - 30-Mar-26
Unknown* 1,042 97.07092 SI Trade
Negotiated Trade
 17:13:57 - 27-Mar-26
Unknown* 404 96.75646 SI Trade
Negotiated Trade
 17:08:17 - 27-Mar-26
Sell* 157 97.05 SI Trade
 16:19:11 - 27-Mar-26
Sell* 78 97.10 SI Trade
 16:18:02 - 27-Mar-26
Sell* 75 96.875 SI Trade
 16:09:13 - 27-Mar-26
Buy* 103 97.45 SI Trade
 15:31:01 - 27-Mar-26
Sell* 14,628 97.15 SI Trade
 15:23:51 - 27-Mar-26
Sell* 117 96.95 SI Trade
 15:17:39 - 27-Mar-26
Sell* 117 96.95 SI Trade
 15:17:39 - 27-Mar-26
Sell* 110 97.25 SI Trade
 15:06:03 - 27-Mar-26
Sell* 85 97.05 SI Trade
 14:59:30 - 27-Mar-26
Sell* 85 97.05 SI Trade
 14:59:30 - 27-Mar-26
Sell* 26 96.70 SI Trade
 13:36:02 - 27-Mar-26
Sell* 65 96.65 SI Trade
 13:26:49 - 27-Mar-26
Sell* 66 96.90 SI Trade
 12:39:16 - 27-Mar-26
Sell* 1,536 96.575 SI Trade
 11:29:18 - 27-Mar-26
Sell* 6,095 96.55 SI Trade
 11:27:22 - 27-Mar-26
Sell* 80 96.55 SI Trade
 11:23:45 - 27-Mar-26
Sell* 80 96.55 SI Trade
 11:23:45 - 27-Mar-26
Sell* 1,047 96.55 SI Trade
 11:23:42 - 27-Mar-26
Sell* 108 96.40 SI Trade
 11:06:48 - 27-Mar-26
Sell* 108 96.40 SI Trade
 11:06:48 - 27-Mar-26
Sell* 148 96.75 SI Trade
 10:55:26 - 27-Mar-26
Sell* 640 96.975 SI Trade
 10:37:51 - 27-Mar-26
Sell* 146 96.95 SI Trade
 10:35:40 - 27-Mar-26
Sell* 146 96.95 SI Trade
 10:35:40 - 27-Mar-26
Sell* 4,876 97.00 SI Trade
 10:34:31 - 27-Mar-26
Sell* 81 96.55 SI Trade
 10:23:24 - 27-Mar-26
Sell* 81 96.55 SI Trade
 10:23:24 - 27-Mar-26
Sell* 85 96.55 SI Trade
 10:23:20 - 27-Mar-26
Sell* 85 96.55 SI Trade
 10:23:20 - 27-Mar-26
Sell* 6 96.65 SI Trade
 10:21:26 - 27-Mar-26
Sell* 146 96.725 SI Trade
 10:19:15 - 27-Mar-26
Sell* 169 96.65 SI Trade
 10:18:39 - 27-Mar-26
Sell* 169 96.65 SI Trade
 10:18:39 - 27-Mar-26
Sell* 140 96.75 SI Trade
 10:15:17 - 27-Mar-26
Sell* 140 96.75 SI Trade
 10:15:17 - 27-Mar-26
Sell* 138 96.95 SI Trade
 09:35:35 - 27-Mar-26
Sell* 82 96.75 SI Trade
 09:14:19 - 27-Mar-26
Sell* 82 96.75 SI Trade
 09:14:19 - 27-Mar-26
Sell* 81 96.75 SI Trade
 09:14:19 - 27-Mar-26
Sell* 81 96.75 SI Trade
 09:14:19 - 27-Mar-26
Sell* 166 97.05 SI Trade
 09:02:59 - 27-Mar-26
Sell* 166 97.05 SI Trade
 09:02:59 - 27-Mar-26
Sell* 139 97.00 SI Trade
 09:02:54 - 27-Mar-26
Sell* 139 97.00 SI Trade
 09:02:54 - 27-Mar-26
Sell* 76 97.25 SI Trade
 08:48:54 - 27-Mar-26
Sell* 76 97.25 SI Trade
 08:48:54 - 27-Mar-26
Buy* 134 97.40 SI Trade
 08:45:25 - 27-Mar-26
Buy* 137 97.45 SI Trade
 08:40:40 - 27-Mar-26
Buy* 84 97.70 SI Trade
 08:21:29 - 27-Mar-26
Buy* 157 97.70 SI Trade
 08:21:29 - 27-Mar-26
Buy* 84 97.70 SI Trade
 08:21:29 - 27-Mar-26
Buy* 157 97.70 SI Trade
 08:21:29 - 27-Mar-26
Sell* 117 97.50 SI Trade
 08:00:21 - 27-Mar-26
Sell* 117 97.50 SI Trade
 08:00:21 - 27-Mar-26
Unknown* 167 97.65174 SI Trade
Negotiated Trade
 17:04:21 - 26-Mar-26
Buy* 1,655 97.725 SI Trade
 15:46:23 - 26-Mar-26
Buy* 1,055 97.75 SI Trade
 15:45:08 - 26-Mar-26
Buy* 9,816 97.75 SI Trade
 15:45:08 - 26-Mar-26
Buy* 3,737 97.80 SI Trade
 15:36:36 - 26-Mar-26
Buy* 90 97.85 SI Trade
 15:28:24 - 26-Mar-26
Buy* 114 98.20 SI Trade
 15:02:36 - 26-Mar-26
Buy* 484 98.10 SI Trade
 14:39:31 - 26-Mar-26
Buy* 484 98.10 SI Trade
 14:39:31 - 26-Mar-26
Buy* 22,330 97.775 SI Trade
 14:06:14 - 26-Mar-26
Buy* 191 97.20 SI Trade
 13:02:42 - 26-Mar-26
Buy* 3,681 97.70 SI Trade
 11:01:32 - 26-Mar-26
Buy* 5,136 97.275 SI Trade
 09:14:07 - 26-Mar-26
Buy* 5,136 97.275 SI Trade
 09:14:07 - 26-Mar-26
Buy* 5,000 97.175 SI Trade
 08:40:41 - 26-Mar-26
Buy* 9,065 97.00 SI Trade
 08:05:58 - 26-Mar-26
Unknown* 274 97.29944 SI Trade
Negotiated Trade
 17:31:23 - 25-Mar-26
Unknown* 270 97.44128 SI Trade
Negotiated Trade
 17:28:37 - 25-Mar-26
Unknown* 3 97.25 SI Trade
Negotiated Trade
 17:16:12 - 25-Mar-26
Unknown* 125 97.35824 SI Trade
Negotiated Trade
 17:14:16 - 25-Mar-26
Buy* 46 97.25 SI Trade
 16:08:09 - 25-Mar-26
Buy* 61 97.25 SI Trade
 16:06:50 - 25-Mar-26
Buy* 61 97.25 SI Trade
 16:06:48 - 25-Mar-26
Buy* 6 97.25 SI Trade
 16:06:43 - 25-Mar-26
Buy* 6 97.25 SI Trade
 16:06:38 - 25-Mar-26
Buy* 127 97.45 SI Trade
 15:55:10 - 25-Mar-26
Buy* 200 97.30 SI Trade
 15:33:48 - 25-Mar-26
Buy* 98 97.30 SI Trade
 15:06:33 - 25-Mar-26
Sell* 125 97.10 SI Trade
 14:14:47 - 25-Mar-26
Buy* 189 97.50 SI Trade
 12:47:45 - 25-Mar-26
Unknown* 650 97.4118 SI Trade
 10:38:23 - 25-Mar-26
Buy* 108 97.30 SI Trade
 08:59:18 - 25-Mar-26
Buy* 855 97.30 SI Trade
 08:59:15 - 25-Mar-26
Unknown* 98 96.49908 SI Trade
Negotiated Trade
 17:18:46 - 24-Mar-26
Unknown* 300 96.86667 SI Trade
Negotiated Trade
 17:11:58 - 24-Mar-26
Buy* 40 96.90 SI Trade
 16:20:54 - 24-Mar-26
Buy* 98 96.90 SI Trade
 16:20:36 - 24-Mar-26
Buy* 100 96.80 SI Trade
 16:19:10 - 24-Mar-26
Buy* 101 96.80 SI Trade
 16:12:26 - 24-Mar-26
Buy* 153 96.825 SI Trade
 16:06:37 - 24-Mar-26
Buy* 137 96.75 SI Trade
 16:05:32 - 24-Mar-26
Buy* 137 96.75 SI Trade
 16:05:32 - 24-Mar-26
Buy* 136 96.95 SI Trade
 15:56:45 - 24-Mar-26
Buy* 104 97.10 SI Trade
 15:36:03 - 24-Mar-26
Buy* 104 97.10 SI Trade
 15:36:03 - 24-Mar-26
Buy* 102 96.80 SI Trade
 15:33:03 - 24-Mar-26
Buy* 89 96.85 SI Trade
 15:29:28 - 24-Mar-26
Buy* 119 96.75 SI Trade
 15:20:33 - 24-Mar-26
Buy* 119 96.75 SI Trade
 15:20:33 - 24-Mar-26
Buy* 113 96.75 SI Trade
 15:20:06 - 24-Mar-26
Buy* 152 96.95 SI Trade
 15:18:46 - 24-Mar-26
Buy* 109 96.80 SI Trade
 15:10:56 - 24-Mar-26
Buy* 108 96.80 SI Trade
 15:10:25 - 24-Mar-26
Buy* 106 96.85 SI Trade
 15:07:03 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50