Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bravida Holding (0RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 92.10 SI Trade
 15:36:01 - 22-Sep-25
Sell* 5 92.10 SI Trade
 15:25:04 - 22-Sep-25
Sell* 4 92.70 SI Trade
 13:25:43 - 22-Sep-25
Sell* 3 92.70 SI Trade
 13:23:53 - 22-Sep-25
Sell* 7 92.55 SI Trade
 12:35:06 - 22-Sep-25
Sell* 1 92.45 SI Trade
 12:01:42 - 22-Sep-25
Sell* 1 92.45 SI Trade
 12:00:57 - 22-Sep-25
Sell* 1 92.45 SI Trade
 12:00:30 - 22-Sep-25
Sell* 1 92.45 SI Trade
 12:00:07 - 22-Sep-25
Sell* 1 92.45 SI Trade
 11:57:22 - 22-Sep-25
Sell* 1 92.45 SI Trade
 11:57:22 - 22-Sep-25
Sell* 1 92.50 SI Trade
 11:52:11 - 22-Sep-25
Sell* 3,147 92.95 SI Trade
 08:52:51 - 22-Sep-25
Sell* 46 92.95 SI Trade
 08:52:32 - 22-Sep-25
Sell* 61 92.90 SI Trade
 08:50:50 - 22-Sep-25
Sell* 140 92.85 SI Trade
 08:14:54 - 22-Sep-25
Sell* 8,962 93.35 SI Trade
 15:12:40 - 19-Sep-25
Sell* 933 93.00 SI Trade
 14:50:21 - 19-Sep-25
Buy* 107 93.60 SI Trade
 13:03:46 - 19-Sep-25
Buy* 106 93.55 SI Trade
 13:00:53 - 19-Sep-25
Sell* 4 93.70 SI Trade
 16:24:27 - 18-Sep-25
Sell* 105 93.60 SI Trade
 16:23:46 - 18-Sep-25
Sell* 113 93.65 SI Trade
 16:13:40 - 18-Sep-25
Sell* 105 93.75 SI Trade
 15:47:06 - 18-Sep-25
Sell* 105 93.75 SI Trade
 15:47:06 - 18-Sep-25
Buy* 102 94.00 SI Trade
 12:43:25 - 18-Sep-25
Buy* 44 94.10 SI Trade
 11:26:41 - 18-Sep-25
Buy* 2 94.275 SI Trade
 09:53:36 - 18-Sep-25
Buy* 227 93.975 SI Trade
 08:57:13 - 18-Sep-25
Buy* 16 93.40 SI Trade
 16:24:54 - 17-Sep-25
Unknown* 1,688 93.65 OTC Trade
 14:01:10 - 17-Sep-25
Unknown* 483 92.35 SI Trade
 16:29:53 - 16-Sep-25
Sell* 7 92.35 SI Trade
 16:24:50 - 16-Sep-25
Sell* 10 92.30 SI Trade
 16:22:49 - 16-Sep-25
Sell* 11 92.375 SI Trade
 16:19:53 - 16-Sep-25
Sell* 59 92.325 SI Trade
 16:12:50 - 16-Sep-25
Sell* 12 92.325 SI Trade
 16:12:23 - 16-Sep-25
Sell* 43 92.55 SI Trade
 15:52:16 - 16-Sep-25
Sell* 63 92.55 SI Trade
 15:51:30 - 16-Sep-25
Sell* 70 92.55 SI Trade
 15:26:10 - 16-Sep-25
Sell* 50 92.525 SI Trade
 15:02:26 - 16-Sep-25
Sell* 43 93.275 SI Trade
 10:05:35 - 16-Sep-25
Sell* 1 93.50 SI Trade
 09:54:26 - 16-Sep-25
Sell* 2 93.50 SI Trade
 09:54:26 - 16-Sep-25
Sell* 3 93.50 SI Trade
 09:52:29 - 16-Sep-25
Sell* 4 93.55 SI Trade
 09:49:41 - 16-Sep-25
Sell* 3 93.55 SI Trade
 09:49:03 - 16-Sep-25
Sell* 3,428 93.60 SI Trade
 09:32:07 - 16-Sep-25
Sell* 33 93.65 SI Trade
 09:20:40 - 16-Sep-25
Buy* 49 93.175 SI Trade
 15:01:04 - 15-Sep-25
Buy* 78 93.35 SI Trade
 14:03:56 - 15-Sep-25
Buy* 64 93.65 SI Trade
 14:00:54 - 15-Sep-25
Buy* 3 93.80 SI Trade
 12:31:20 - 15-Sep-25
Buy* 2 93.80 SI Trade
 12:31:20 - 15-Sep-25
Buy* 3 93.80 SI Trade
 12:30:00 - 15-Sep-25
Buy* 8 93.85 SI Trade
 12:29:43 - 15-Sep-25
Buy* 7 93.85 SI Trade
 10:22:37 - 15-Sep-25
Unknown* 908 94.12105 Currency Conversion
Negotiated Trade
 08:56:28 - 15-Sep-25
Buy* 5 93.775 SI Trade
 08:41:57 - 15-Sep-25
Buy* 50 93.775 SI Trade
 08:41:57 - 15-Sep-25
Unknown* 292 93.10 SI Trade
 16:29:44 - 12-Sep-25
Buy* 1 93.20 SI Trade
 16:23:28 - 12-Sep-25
Buy* 57 93.10 SI Trade
 15:42:51 - 12-Sep-25
Buy* 27 93.10 SI Trade
 15:11:41 - 12-Sep-25
Buy* 36 93.30 SI Trade
 14:52:16 - 12-Sep-25
Buy* 66 93.40 SI Trade
 14:36:25 - 12-Sep-25
Buy* 179 93.25 SI Trade
 12:19:52 - 12-Sep-25
Unknown* 83,000 92.45 OTC Trade
 09:54:35 - 12-Sep-25
Unknown* 83,000 92.45 OTC Trade
 09:54:35 - 12-Sep-25
Sell* 83,000 92.45 SI Trade
 09:50:00 - 12-Sep-25
Buy* 179 93.05 SI Trade
 09:03:16 - 12-Sep-25
Sell* 2 92.45 SI Trade
 16:24:27 - 11-Sep-25
Buy* 180 92.40 SI Trade
 13:08:42 - 11-Sep-25
Buy* 180 92.20 SI Trade
 12:48:04 - 11-Sep-25
Buy* 29 90.775 SI Trade
 16:20:10 - 10-Sep-25
Buy* 153 90.90 SI Trade
 16:04:21 - 10-Sep-25
Buy* 2,500 90.75 SI Trade
 14:30:40 - 10-Sep-25
Buy* 15 91.10 SI Trade
 12:59:58 - 10-Sep-25
Buy* 2,106 91.05 SI Trade
 12:41:22 - 10-Sep-25
Buy* 182 90.95 SI Trade
 08:01:25 - 10-Sep-25
Sell* 11 90.30 SI Trade
 15:34:05 - 09-Sep-25
Sell* 11 90.30 SI Trade
 15:34:05 - 09-Sep-25
Sell* 17 90.30 SI Trade
 15:34:05 - 09-Sep-25
Sell* 17 90.30 SI Trade
 15:34:05 - 09-Sep-25
Sell* 17 90.30 SI Trade
 15:34:05 - 09-Sep-25
Sell* 71 90.35 SI Trade
 15:25:01 - 09-Sep-25
Sell* 133 90.10 SI Trade
 14:47:19 - 09-Sep-25
Sell* 29,174 90.10 SI Trade
 14:31:01 - 09-Sep-25
Sell* 29,174 90.10 SI Trade
 14:31:01 - 09-Sep-25
Sell* 18 90.25 SI Trade
 14:30:50 - 09-Sep-25
Sell* 96 90.25 SI Trade
 14:30:50 - 09-Sep-25
Sell* 117 90.30 SI Trade
 12:15:01 - 09-Sep-25
Sell* 183 90.05 SI Trade
 10:44:56 - 09-Sep-25
Sell* 13 89.90 SI Trade
 10:29:37 - 09-Sep-25
Sell* 96 90.00 SI Trade
 10:26:32 - 09-Sep-25
Sell* 170 89.90 SI Trade
 10:11:34 - 09-Sep-25
Sell* 61 90.175 SI Trade
 09:01:14 - 09-Sep-25
Sell* 52 90.375 SI Trade
 08:44:17 - 09-Sep-25
Sell* 160 90.225 SI Trade
 16:15:34 - 08-Sep-25
Sell* 687 90.05 SI Trade
 16:09:42 - 08-Sep-25
Sell* 518 90.05 SI Trade
 16:09:42 - 08-Sep-25
Sell* 471 89.90 SI Trade
 15:18:22 - 08-Sep-25
Sell* 5 90.20 SI Trade
 14:40:52 - 08-Sep-25
Sell* 25 90.20 SI Trade
 14:35:12 - 08-Sep-25
Sell* 44 90.25 SI Trade
 13:36:47 - 08-Sep-25
Sell* 35 90.20 SI Trade
 13:33:27 - 08-Sep-25
Sell* 35 90.10 SI Trade
 13:19:15 - 08-Sep-25
Sell* 52 90.05 SI Trade
 13:12:43 - 08-Sep-25
Sell* 52 90.15 SI Trade
 11:58:52 - 08-Sep-25
Sell* 7,978 89.70 SI Trade
 09:37:04 - 08-Sep-25
Sell* 180 90.10 SI Trade
 08:52:20 - 08-Sep-25
Sell* 5,017 90.05 SI Trade
 08:47:23 - 08-Sep-25
Sell* 5,017 90.05 SI Trade
 08:47:23 - 08-Sep-25
Sell* 201 90.25 SI Trade
 08:32:51 - 08-Sep-25
Sell* 7,064 90.25 SI Trade
 08:32:34 - 08-Sep-25
Unknown* 334 90.1268 SI Trade
Negotiated Trade
 17:07:22 - 05-Sep-25
Buy* 24 90.45 SI Trade
 15:14:27 - 05-Sep-25
Buy* 107 90.50 SI Trade
 14:29:22 - 05-Sep-25
Buy* 109 90.10 SI Trade
 08:42:53 - 05-Sep-25
Buy* 2,294 90.20 SI Trade
 08:41:45 - 05-Sep-25
Sell* 21 89.75 SI Trade
 15:11:16 - 04-Sep-25
Buy* 38 89.90 SI Trade
 10:11:12 - 04-Sep-25
Buy* 1,500 90.00 SI Trade
 08:50:25 - 04-Sep-25
Sell* 122 89.85 SI Trade
 16:24:52 - 03-Sep-25
Sell* 22 89.85 SI Trade
 16:24:31 - 03-Sep-25
Sell* 213 89.85 SI Trade
 16:24:31 - 03-Sep-25
Sell* 144 89.80 SI Trade
 16:19:32 - 03-Sep-25
Sell* 27 89.85 SI Trade
 16:18:12 - 03-Sep-25
Sell* 45 89.65 SI Trade
 16:01:39 - 03-Sep-25
Sell* 22 89.50 SI Trade
 15:23:08 - 03-Sep-25
Sell* 6 89.40 SI Trade
 13:48:42 - 03-Sep-25
Sell* 185 89.75 SI Trade
 09:09:39 - 03-Sep-25
Unknown* 6,624 89.70 OTC Trade
 08:20:54 - 03-Sep-25
Unknown* 1,526 89.8364 SI Trade
Negotiated Trade
 17:17:27 - 02-Sep-25
Unknown* 181 89.55082 SI Trade
Negotiated Trade
 17:17:27 - 02-Sep-25
Unknown* 255 89.50921 SI Trade
Negotiated Trade
 17:16:38 - 02-Sep-25
Unknown* 281 90.10658 SI Trade
Negotiated Trade
 17:11:51 - 02-Sep-25
Unknown* 75 89.44693 SI Trade
Negotiated Trade
 17:11:08 - 02-Sep-25
Buy* 1 89.80 SI Trade
 16:17:30 - 02-Sep-25
Sell* 150 89.15 SI Trade
 15:05:21 - 02-Sep-25
Buy* 5 89.45 SI Trade
 14:48:56 - 02-Sep-25
Buy* 9 89.45 SI Trade
 14:48:55 - 02-Sep-25
Buy* 85 89.45 SI Trade
 14:48:53 - 02-Sep-25
Buy* 24 89.45 SI Trade
 14:48:52 - 02-Sep-25
Buy* 39 89.45 SI Trade
 14:48:52 - 02-Sep-25
Buy* 27 89.45 SI Trade
 14:48:51 - 02-Sep-25
Buy* 3 89.45 SI Trade
 14:48:48 - 02-Sep-25
Buy* 3 89.45 SI Trade
 14:48:48 - 02-Sep-25
Buy* 5 89.45 SI Trade
 14:48:47 - 02-Sep-25
Buy* 8 89.45 SI Trade
 14:48:46 - 02-Sep-25
Buy* 12 89.45 SI Trade
 14:48:46 - 02-Sep-25
Buy* 8 89.45 SI Trade
 14:48:45 - 02-Sep-25
Buy* 1 89.55 SI Trade
 14:47:39 - 02-Sep-25
Buy* 1 89.55 SI Trade
 14:47:30 - 02-Sep-25
Buy* 1 89.55 SI Trade
 14:47:21 - 02-Sep-25
Buy* 1 89.55 SI Trade
 14:47:15 - 02-Sep-25
Buy* 1 89.55 SI Trade
 14:46:06 - 02-Sep-25
Buy* 1 89.55 SI Trade
 14:46:00 - 02-Sep-25
Buy* 1 89.55 SI Trade
 14:45:06 - 02-Sep-25
Buy* 1 89.65 SI Trade
 14:44:15 - 02-Sep-25
Buy* 1 89.65 SI Trade
 14:43:36 - 02-Sep-25
Buy* 1 89.65 SI Trade
 14:43:21 - 02-Sep-25
Buy* 1 89.65 SI Trade
 14:42:15 - 02-Sep-25
Buy* 1 89.65 SI Trade
 14:41:45 - 02-Sep-25
Buy* 1 89.65 SI Trade
 14:40:57 - 02-Sep-25
Buy* 1 89.70 SI Trade
 14:39:27 - 02-Sep-25
Buy* 1 89.70 SI Trade
 14:39:19 - 02-Sep-25
Buy* 1 89.70 SI Trade
 14:39:18 - 02-Sep-25
Buy* 1 89.75 SI Trade
 14:38:54 - 02-Sep-25
Buy* 1 89.75 SI Trade
 14:38:48 - 02-Sep-25
Buy* 1 89.70 SI Trade
 14:37:36 - 02-Sep-25
Buy* 1 89.70 SI Trade
 14:37:28 - 02-Sep-25
Buy* 1 89.70 SI Trade
 14:37:28 - 02-Sep-25
Buy* 1 89.70 SI Trade
 14:37:27 - 02-Sep-25
Buy* 1 89.65 SI Trade
 14:35:03 - 02-Sep-25
Buy* 1 89.55 SI Trade
 14:32:48 - 02-Sep-25
Buy* 53 89.55 SI Trade
 14:19:15 - 02-Sep-25
Buy* 53 89.55 SI Trade
 14:19:15 - 02-Sep-25
Buy* 49 89.60 SI Trade
 14:17:45 - 02-Sep-25
Buy* 49 89.60 SI Trade
 14:17:45 - 02-Sep-25
Buy* 92 89.60 SI Trade
 14:13:13 - 02-Sep-25
Buy* 92 89.60 SI Trade
 14:13:13 - 02-Sep-25
Buy* 54 89.85 SI Trade
 13:54:38 - 02-Sep-25
Buy* 50 89.40 SI Trade
 12:14:54 - 02-Sep-25
Sell* 51 89.375 SI Trade
 11:45:57 - 02-Sep-25
Sell* 51 89.75 SI Trade
 10:39:52 - 02-Sep-25
Sell* 356 89.75 SI Trade
 10:20:49 - 02-Sep-25
Sell* 428 89.85 SI Trade
 10:18:54 - 02-Sep-25
Sell* 308 89.90 SI Trade
 10:05:13 - 02-Sep-25
Sell* 182 90.10 SI Trade
 09:12:08 - 02-Sep-25
Sell* 48 90.10 SI Trade
 09:08:43 - 02-Sep-25
Sell* 3 91.40 SI Trade
 16:24:55 - 01-Sep-25
Sell* 2 91.40 SI Trade
 16:24:46 - 01-Sep-25
Sell* 2 91.40 SI Trade
 16:24:29 - 01-Sep-25
Sell* 1 91.40 SI Trade
 16:24:29 - 01-Sep-25
Sell* 5 91.40 SI Trade
 16:24:15 - 01-Sep-25
Sell* 6 91.50 SI Trade
 16:21:56 - 01-Sep-25
Sell* 4 91.45 SI Trade
 16:18:41 - 01-Sep-25
Sell* 2 91.45 SI Trade
 16:18:41 - 01-Sep-25
Sell* 6 91.55 SI Trade
 16:14:36 - 01-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01