Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bravida Holding (0RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 393 91.36705 SI Trade
Negotiated Trade
 17:33:15 - 06-Feb-26
Unknown* 378 91.23586 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 139 90.97072 SI Trade
Negotiated Trade
 17:11:21 - 06-Feb-26
Buy* 4 92.10 SI Trade
 16:24:55 - 06-Feb-26
Buy* 123 92.10 SI Trade
 16:21:04 - 06-Feb-26
Buy* 54 92.10 SI Trade
 16:19:59 - 06-Feb-26
Buy* 93 92.10 SI Trade
 16:19:59 - 06-Feb-26
Buy* 81 92.05 SI Trade
 16:19:20 - 06-Feb-26
Buy* 81 92.05 SI Trade
 16:19:20 - 06-Feb-26
Buy* 73 92.025 SI Trade
 16:17:06 - 06-Feb-26
Buy* 91 92.00 SI Trade
 16:14:30 - 06-Feb-26
Buy* 91 92.00 SI Trade
 16:14:30 - 06-Feb-26
Buy* 108 92.00 SI Trade
 16:12:58 - 06-Feb-26
Buy* 77 92.05 SI Trade
 15:42:16 - 06-Feb-26
Buy* 77 92.05 SI Trade
 15:42:16 - 06-Feb-26
Buy* 496 92.10 SI Trade
 15:27:50 - 06-Feb-26
Buy* 84 92.10 SI Trade
 15:27:50 - 06-Feb-26
Buy* 628 92.10 SI Trade
 15:27:50 - 06-Feb-26
Buy* 7 92.00 SI Trade
 15:19:36 - 06-Feb-26
Buy* 72 92.00 SI Trade
 14:54:49 - 06-Feb-26
Buy* 72 92.00 SI Trade
 14:54:49 - 06-Feb-26
Buy* 79 92.025 SI Trade
 14:51:31 - 06-Feb-26
Buy* 79 92.025 SI Trade
 14:51:31 - 06-Feb-26
Buy* 75 91.95 SI Trade
 14:48:54 - 06-Feb-26
Buy* 75 91.95 SI Trade
 14:48:54 - 06-Feb-26
Buy* 73 91.40 SI Trade
 12:26:03 - 06-Feb-26
Sell* 412 91.175 SI Trade
 12:16:35 - 06-Feb-26
Sell* 635 91.175 SI Trade
 12:16:35 - 06-Feb-26
Sell* 94 90.50 SI Trade
 10:40:48 - 06-Feb-26
Sell* 94 90.50 SI Trade
 10:40:48 - 06-Feb-26
Sell* 729 90.60 SI Trade
 10:18:19 - 06-Feb-26
Sell* 207 90.775 SI Trade
 09:18:35 - 06-Feb-26
Sell* 201 91.00 SI Trade
 08:39:25 - 06-Feb-26
Sell* 182 91.30 SI Trade
 08:15:17 - 06-Feb-26
Unknown* 168 91.01488 SI Trade
Negotiated Trade
 17:32:10 - 05-Feb-26
Buy* 106 91.275 SI Trade
 16:19:55 - 05-Feb-26
Buy* 177 91.15 SI Trade
 16:16:59 - 05-Feb-26
Buy* 177 91.15 SI Trade
 16:16:59 - 05-Feb-26
Buy* 105 91.10 SI Trade
 16:16:46 - 05-Feb-26
Buy* 107 91.10 SI Trade
 16:15:55 - 05-Feb-26
Buy* 311 91.05 SI Trade
 16:11:44 - 05-Feb-26
Buy* 159 91.05 SI Trade
 16:10:52 - 05-Feb-26
Buy* 159 91.05 SI Trade
 16:10:52 - 05-Feb-26
Buy* 154 91.05 SI Trade
 16:10:33 - 05-Feb-26
Buy* 154 91.05 SI Trade
 16:10:33 - 05-Feb-26
Buy* 54 91.05 SI Trade
 16:09:30 - 05-Feb-26
Buy* 118 90.95 SI Trade
 16:01:11 - 05-Feb-26
Buy* 118 90.95 SI Trade
 16:01:11 - 05-Feb-26
Buy* 138 90.95 SI Trade
 16:00:41 - 05-Feb-26
Buy* 138 90.95 SI Trade
 16:00:41 - 05-Feb-26
Buy* 75 90.90 SI Trade
 15:58:56 - 05-Feb-26
Buy* 136 90.85 SI Trade
 15:56:53 - 05-Feb-26
Buy* 136 90.85 SI Trade
 15:56:53 - 05-Feb-26
Buy* 160 90.90 SI Trade
 15:56:28 - 05-Feb-26
Buy* 163 90.90 SI Trade
 15:56:00 - 05-Feb-26
Buy* 163 90.90 SI Trade
 15:56:00 - 05-Feb-26
Buy* 164 90.85 SI Trade
 15:55:29 - 05-Feb-26
Buy* 164 90.85 SI Trade
 15:55:29 - 05-Feb-26
Buy* 140 90.875 SI Trade
 15:54:32 - 05-Feb-26
Buy* 140 90.875 SI Trade
 15:54:32 - 05-Feb-26
Buy* 78 90.875 SI Trade
 15:53:41 - 05-Feb-26
Buy* 78 90.875 SI Trade
 15:53:41 - 05-Feb-26
Buy* 170 90.875 SI Trade
 15:53:33 - 05-Feb-26
Buy* 170 90.875 SI Trade
 15:53:33 - 05-Feb-26
Buy* 161 90.80 SI Trade
 15:53:05 - 05-Feb-26
Buy* 113 90.80 SI Trade
 15:52:31 - 05-Feb-26
Buy* 83 90.80 SI Trade
 15:52:06 - 05-Feb-26
Buy* 104 90.65 SI Trade
 15:47:06 - 05-Feb-26
Buy* 26 90.75 SI Trade
 15:41:40 - 05-Feb-26
Buy* 1,951 90.70 SI Trade
 15:36:26 - 05-Feb-26
Buy* 3,886 90.75 SI Trade
 15:36:26 - 05-Feb-26
Buy* 111 90.80 SI Trade
 15:18:23 - 05-Feb-26
Buy* 102 90.75 SI Trade
 14:58:32 - 05-Feb-26
Buy* 102 90.75 SI Trade
 14:11:11 - 05-Feb-26
Buy* 102 90.75 SI Trade
 14:11:11 - 05-Feb-26
Buy* 20 90.80 SI Trade
 14:09:24 - 05-Feb-26
Buy* 31 90.85 SI Trade
 13:54:04 - 05-Feb-26
Buy* 71 90.85 SI Trade
 13:47:14 - 05-Feb-26
Buy* 50 90.90 SI Trade
 13:43:59 - 05-Feb-26
Buy* 50 91.00 SI Trade
 13:09:36 - 05-Feb-26
Buy* 5,121 91.00 SI Trade
 12:02:55 - 05-Feb-26
Buy* 105 90.85 SI Trade
 11:44:42 - 05-Feb-26
Buy* 106 90.90 SI Trade
 11:07:27 - 05-Feb-26
Buy* 1,063 90.95 SI Trade
 09:43:00 - 05-Feb-26
Buy* 1,339 90.75 SI Trade
 09:10:18 - 05-Feb-26
Buy* 5,019 90.75 SI Trade
 09:10:18 - 05-Feb-26
Buy* 158 90.70 SI Trade
 09:03:09 - 05-Feb-26
Buy* 36 91.50 SI Trade
 08:14:18 - 05-Feb-26
Buy* 40 91.35 SI Trade
 08:10:54 - 05-Feb-26
Unknown* 2,994 88.65593 SI Trade
Negotiated Trade
 17:38:15 - 04-Feb-26
Unknown* 258 89.76725 SI Trade
Negotiated Trade
 17:33:10 - 04-Feb-26
Buy* 47 91.25 SI Trade
 16:07:53 - 04-Feb-26
Buy* 110 90.85 SI Trade
 14:56:47 - 04-Feb-26
Buy* 113 90.15 SI Trade
 14:06:32 - 04-Feb-26
Buy* 5,000 90.30 SI Trade
 13:57:24 - 04-Feb-26
Buy* 69 90.35 SI Trade
 13:35:54 - 04-Feb-26
Buy* 1,319 88.60 SI Trade
 09:22:49 - 04-Feb-26
Unknown* 51 88.26461 SI Trade
Negotiated Trade
 17:48:42 - 03-Feb-26
Unknown* 5,552 88.31785 SI Trade
Negotiated Trade
 17:48:42 - 03-Feb-26
Unknown* 1,983 88.38036 SI Trade
Negotiated Trade
 17:42:09 - 03-Feb-26
Unknown* 114 88.24912 SI Trade
Negotiated Trade
 17:34:19 - 03-Feb-26
Sell* 102 88.25 SI Trade
 16:19:43 - 03-Feb-26
Sell* 110 88.25 SI Trade
 16:18:43 - 03-Feb-26
Sell* 337 88.35 SI Trade
 16:13:16 - 03-Feb-26
Sell* 102 88.20 SI Trade
 16:04:36 - 03-Feb-26
Sell* 73 88.45 SI Trade
 15:56:23 - 03-Feb-26
Sell* 164 88.40 SI Trade
 15:48:16 - 03-Feb-26
Sell* 316 88.40 SI Trade
 15:19:42 - 03-Feb-26
Sell* 158 88.15 SI Trade
 15:13:15 - 03-Feb-26
Sell* 14,488 88.15 SI Trade
 15:06:01 - 03-Feb-26
Sell* 209 88.45 SI Trade
 14:57:45 - 03-Feb-26
Sell* 105 88.50 SI Trade
 13:50:26 - 03-Feb-26
Sell* 5,614 88.65 SI Trade
 13:10:24 - 03-Feb-26
Buy* 3,547 88.80 SI Trade
 12:37:36 - 03-Feb-26
Unknown* 1,103 88.68548 Currency Conversion
Negotiated Trade
 11:35:28 - 03-Feb-26
Sell* 107 88.25 SI Trade
 10:55:14 - 03-Feb-26
Sell* 7,398 88.20 SI Trade
 09:55:31 - 03-Feb-26
Unknown* 3,082 88.28721 SI Trade
Negotiated Trade
 17:41:51 - 02-Feb-26
Unknown* 45 88.85 SI Trade
Negotiated Trade
 17:35:18 - 02-Feb-26
Buy* 9 88.45 SI Trade
 16:22:50 - 02-Feb-26
Buy* 104 88.85 SI Trade
 15:40:41 - 02-Feb-26
Buy* 2 88.725 SI Trade
 15:35:40 - 02-Feb-26
Buy* 1,269 88.70 SI Trade
 15:01:00 - 02-Feb-26
Buy* 1,269 88.70 SI Trade
 15:01:00 - 02-Feb-26
Buy* 101 88.50 SI Trade
 14:46:59 - 02-Feb-26
Buy* 300 88.00 SI Trade
 12:13:48 - 02-Feb-26
Buy* 323 87.95 SI Trade
 11:57:50 - 02-Feb-26
Sell* 108 87.70 SI Trade
 10:57:24 - 02-Feb-26
Sell* 108 87.70 SI Trade
 10:57:24 - 02-Feb-26
Sell* 1,217 87.65 SI Trade
 09:49:26 - 02-Feb-26
Unknown* 12,796 88.27106 SI Trade
Negotiated Trade
 17:36:34 - 30-Jan-26
Unknown* 71 88.20004 SI Trade
Negotiated Trade
 17:36:34 - 30-Jan-26
Unknown* 5,395 88.22363 SI Trade
Negotiated Trade
 17:35:18 - 30-Jan-26
Unknown* 103 88.14951 SI Trade
Negotiated Trade
 17:33:18 - 30-Jan-26
Sell* 101 88.20 SI Trade
 15:24:54 - 30-Jan-26
Sell* 623 88.275 SI Trade
 15:12:13 - 30-Jan-26
Sell* 555 88.15 SI Trade
 14:58:42 - 30-Jan-26
Sell* 202 88.25 SI Trade
 14:15:53 - 30-Jan-26
Sell* 107 88.20 SI Trade
 14:11:14 - 30-Jan-26
Sell* 253 88.225 SI Trade
 14:08:56 - 30-Jan-26
Sell* 104 88.25 SI Trade
 14:08:47 - 30-Jan-26
Sell* 104 88.25 SI Trade
 14:07:47 - 30-Jan-26
Sell* 105 88.15 SI Trade
 13:57:23 - 30-Jan-26
Sell* 404 88.35 SI Trade
 13:21:48 - 30-Jan-26
Sell* 263 88.325 SI Trade
 13:17:48 - 30-Jan-26
Sell* 260 88.275 SI Trade
 11:54:56 - 30-Jan-26
Sell* 255 88.425 SI Trade
 10:21:56 - 30-Jan-26
Unknown* 7,749 89.57332 SI Trade
Negotiated Trade
 17:36:19 - 29-Jan-26
Unknown* 75 89.34996 SI Trade
Negotiated Trade
 17:36:19 - 29-Jan-26
Unknown* 2,465 89.61349 SI Trade
Negotiated Trade
 17:35:22 - 29-Jan-26
Unknown* 55 89.35 SI Trade
Negotiated Trade
 17:33:18 - 29-Jan-26
Sell* 105 89.30 SI Trade
 16:24:25 - 29-Jan-26
Sell* 107 89.40 SI Trade
 16:04:03 - 29-Jan-26
Sell* 534 89.60 SI Trade
 14:56:29 - 29-Jan-26
Sell* 106 89.60 SI Trade
 14:45:43 - 29-Jan-26
Sell* 102 89.85 SI Trade
 13:44:05 - 29-Jan-26
Sell* 103 89.85 SI Trade
 13:43:33 - 29-Jan-26
Sell* 102 89.85 SI Trade
 13:42:51 - 29-Jan-26
Sell* 107 89.45 SI Trade
 10:32:36 - 29-Jan-26
Sell* 100 89.50 SI Trade
 10:01:00 - 29-Jan-26
Sell* 100 89.55 SI Trade
 09:59:27 - 29-Jan-26
Sell* 100 89.55 SI Trade
 09:54:50 - 29-Jan-26
Sell* 283 89.55 SI Trade
 09:50:42 - 29-Jan-26
Sell* 2,171 89.50 SI Trade
 08:40:05 - 29-Jan-26
Unknown* 22,521 90.43157 SI Trade
Negotiated Trade
 17:35:12 - 28-Jan-26
Unknown* 85 90.77879 SI Trade
Negotiated Trade
 17:35:12 - 28-Jan-26
Unknown* 49 90.45 SI Trade
Negotiated Trade
 17:32:34 - 28-Jan-26
Unknown* 7,816 90.27214 SI Trade
Negotiated Trade
 17:11:38 - 28-Jan-26
Buy* 104 90.45 SI Trade
 16:09:22 - 28-Jan-26
Buy* 261 90.50 SI Trade
 16:00:37 - 28-Jan-26
Buy* 17,765 90.65 SI Trade
 14:02:40 - 28-Jan-26
Buy* 822 90.65 SI Trade
 13:55:38 - 28-Jan-26
Buy* 1 90.55 SI Trade
 12:29:53 - 28-Jan-26
Buy* 1,333 90.275 SI Trade
 10:31:39 - 28-Jan-26
Buy* 1,333 90.275 SI Trade
 10:31:39 - 28-Jan-26
Buy* 123 90.275 SI Trade
 10:30:54 - 28-Jan-26
Buy* 123 90.275 SI Trade
 10:30:54 - 28-Jan-26
Buy* 800 90.35 SI Trade
 10:26:34 - 28-Jan-26
Buy* 112 90.20 SI Trade
 10:01:27 - 28-Jan-26
Buy* 1 90.30 SI Trade
 09:59:05 - 28-Jan-26
Sell* 5,000 89.85 SI Trade
 09:19:57 - 28-Jan-26
Buy* 2 89.90 SI Trade
 09:12:42 - 28-Jan-26
Sell* 161 89.75 SI Trade
 09:07:34 - 28-Jan-26
Sell* 443 89.50 SI Trade
 08:15:01 - 28-Jan-26
Sell* 356 89.525 SI Trade
 08:08:04 - 28-Jan-26
Sell* 261 89.30 SI Trade
 08:05:12 - 28-Jan-26
Unknown* 6,734 90.02139 SI Trade
Negotiated Trade
 17:40:30 - 27-Jan-26
Unknown* 71 90.02611 SI Trade
Negotiated Trade
 17:40:30 - 27-Jan-26
Unknown* 42 90.02614 SI Trade
Negotiated Trade
 17:40:30 - 27-Jan-26
Unknown* 2,984 89.97885 SI Trade
Negotiated Trade
 17:38:42 - 27-Jan-26
Sell* 18 89.65 SI Trade
 16:24:50 - 27-Jan-26
Sell* 1 89.75 SI Trade
 16:19:50 - 27-Jan-26
Sell* 1 89.75 SI Trade
 16:19:50 - 27-Jan-26
Sell* 13 89.65 SI Trade
 14:02:54 - 27-Jan-26
Sell* 1,357 90.05 SI Trade
 10:45:42 - 27-Jan-26
Sell* 11,475 90.10 SI Trade
 10:38:33 - 27-Jan-26
Sell* 2,550 90.25 SI Trade
 10:24:26 - 27-Jan-26
Sell* 5,476 90.25 SI Trade
 10:23:40 - 27-Jan-26
Sell* 5,476 90.25 SI Trade
 10:23:40 - 27-Jan-26
Sell* 110 90.475 SI Trade
 09:27:00 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53