| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 2nd Apr 2026 (Thu) | 101.25 | 101.25 | 96.20 | 100.10 | 19,412 |
| 1st Apr 2026 (Wed) | 99.825 | 100.10 | 94.85 | 100.10 | 335,937 |
| 31st Mar 2026 (Tue) | 98.50 | 98.90 | 93.60 | 98.875 | 1,185 |
| 30th Mar 2026 (Mon) | 96.50 | 98.00 | 91.70 | 98.00 | 4,801 |
| 27th Mar 2026 (Fri) | 98.225 | 98.225 | 93.35 | 97.35 | 35,483 |
| 26th Mar 2026 (Thu) | 96.80 | 97.15 | 92.00 | 97.15 | 70,410 |
| 25th Mar 2026 (Wed) | 97.375 | 97.375 | 92.55 | 97.15 | 3,836 |
| 24th Mar 2026 (Tue) | 97.25 | 97.25 | 92.40 | 96.30 | 3,368 |
| 23rd Mar 2026 (Mon) | 95.25 | 97.35 | 90.50 | 97.35 | 60,797 |
| 20th Mar 2026 (Fri) | 100.30 | 105.30 | 93.85 | 96.975 | 2,721 |
| 19th Mar 2026 (Thu) | 100.975 | 100.975 | 95.95 | 98.90 | 60,112 |
| 18th Mar 2026 (Wed) | 102.225 | 102.325 | 97.15 | 102.325 | 275,675 |
| 17th Mar 2026 (Tue) | 101.525 | 101.75 | 96.45 | 101.75 | 299,080 |
| 16th Mar 2026 (Mon) | 102.80 | 102.80 | 97.70 | 102.80 | 48,806 |
| 13th Mar 2026 (Fri) | 103.725 | 103.725 | 98.55 | 103.725 | 23,512 |
| 12th Mar 2026 (Thu) | 104.00 | 104.125 | 98.80 | 104.125 | 66,255 |
| 11th Mar 2026 (Wed) | 101.75 | 103.175 | 96.70 | 103.175 | 21,599 |
| 10th Mar 2026 (Tue) | 100.90 | 102.60 | 95.90 | 102.60 | 959,469 |
| 9th Mar 2026 (Mon) | 99.175 | 100.575 | 94.25 | 100.575 | 30,534 |
| 6th Mar 2026 (Fri) | 103.525 | 103.525 | 98.35 | 103.525 | 19,051 |
| 5th Mar 2026 (Thu) | 102.50 | 102.50 | 97.40 | 102.50 | 53,861 |
| 4th Mar 2026 (Wed) | 100.875 | 102.30 | 95.85 | 102.30 | 6,947 |
| 3rd Mar 2026 (Tue) | 101.925 | 101.925 | 96.85 | 100.875 | 605,012 |
| 2nd Mar 2026 (Mon) | 104.30 | 104.30 | 99.10 | 102.60 | 46,419 |
| 27th Feb 2026 (Fri) | 107.05 | 107.05 | 101.70 | 105.15 | 14,698 |
| 26th Feb 2026 (Thu) | 106.90 | 107.05 | 101.60 | 107.05 | 33,835 |
| 25th Feb 2026 (Wed) | 108.00 | 108.00 | 102.60 | 107.75 | 116,639 |
| 24th Feb 2026 (Tue) | 105.85 | 108.00 | 100.60 | 108.00 | 26,467 |
| 23rd Feb 2026 (Mon) | 105.25 | 105.25 | 100.00 | 105.075 | 16,568 |
| 20th Feb 2026 (Fri) | 104.60 | 104.60 | 99.40 | 104.425 | 6,127 |
| 19th Feb 2026 (Thu) | 102.025 | 102.50 | 96.95 | 102.50 | 16,755 |
| 18th Feb 2026 (Wed) | 99.525 | 103.625 | 94.55 | 103.45 | 167,041 |
| 17th Feb 2026 (Tue) | 94.20 | 94.20 | 89.50 | 93.625 | 36,790 |
| 16th Feb 2026 (Mon) | 94.30 | 94.575 | 89.60 | 94.575 | 15,647 |
| 13th Feb 2026 (Fri) | 92.675 | 94.20 | 88.05 | 94.20 | 113,862 |
| 12th Feb 2026 (Thu) | 91.525 | 93.05 | 86.95 | 93.05 | 24,938 |
| 11th Feb 2026 (Wed) | 92.875 | 92.925 | 88.25 | 91.05 | 14,063 |
| 10th Feb 2026 (Tue) | 93.625 | 93.625 | 88.95 | 93.10 | 6,715 |
| 9th Feb 2026 (Mon) | 92.625 | 92.625 | 88.00 | 92.625 | 8,027 |
| 6th Feb 2026 (Fri) | 91.35 | 91.35 | 86.80 | 91.35 | 306,207 |