| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 94.10 | 94.10 | 89.40 | 94.10 | 4,694 |
| 15th May 2025 (Thu) | 92.35 | 92.45 | 87.75 | 92.45 | 61,090 |
| 14th May 2025 (Wed) | 94.00 | 94.35 | 89.30 | 94.35 | 256,480 |
| 13th May 2025 (Tue) | 93.925 | 94.575 | 89.25 | 94.575 | 1,513 |
| 12th May 2025 (Mon) | 95.525 | 95.525 | 90.75 | 93.25 | 4,874 |
| 9th May 2025 (Fri) | 94.30 | 94.30 | 89.60 | 94.15 | 2,680 |
| 8th May 2025 (Thu) | 93.825 | 93.825 | 89.15 | 93.675 | 9,295 |
| 7th May 2025 (Wed) | 92.15 | 94.35 | 87.55 | 94.35 | 11,359 |
| 6th May 2025 (Tue) | 91.20 | 93.05 | 86.65 | 93.05 | 42,580 |
| 5th May 2025 (Mon) | 92.53387 | 92.53387 | 92.53387 | 92.53387 | 18,132 |
| 2nd May 2025 (Fri) | 92.05 | 92.575 | 87.45 | 92.575 | 12,486 |
| 1st May 2025 (Thu) | 94.775 | 94.775 | 94.775 | 94.775 | 0 |
| 30th Apr 2025 (Wed) | 91.20 | 94.00 | 86.65 | 94.775 | 1,585,351 |
| 29th Apr 2025 (Tue) | 96.675 | 96.70 | 91.85 | 94.775 | 752,966 |
| 28th Apr 2025 (Mon) | 97.25 | 97.25 | 92.40 | 96.875 | 36,055 |
| 25th Apr 2025 (Fri) | 96.10 | 96.20 | 91.30 | 96.20 | 13,717 |
| 24th Apr 2025 (Thu) | 94.15 | 94.15 | 89.45 | 94.10 | 8,005 |
| 23rd Apr 2025 (Wed) | 92.625 | 93.05 | 88.00 | 93.05 | 11,607 |
| 22nd Apr 2025 (Tue) | 92.20 | 92.20 | 87.60 | 91.05 | 2,060 |
| 21st Apr 2025 (Mon) | 91.875 | 91.875 | 91.875 | 91.875 | 0 |
| 18th Apr 2025 (Fri) | 91.875 | 91.875 | 91.875 | 91.875 | 0 |
| 17th Apr 2025 (Thu) | 92.825 | 92.825 | 88.20 | 91.875 | 202 |
| 16th Apr 2025 (Wed) | 91.925 | 91.925 | 87.35 | 91.25 | 1,479,494 |
| 15th Apr 2025 (Tue) | 89.825 | 90.35 | 85.35 | 90.35 | 3,270 |
| 14th Apr 2025 (Mon) | 88.925 | 88.925 | 84.50 | 88.625 | 705 |
| 11th Apr 2025 (Fri) | 87.15 | 87.15 | 82.80 | 87.05 | 6,947 |
| 10th Apr 2025 (Thu) | 88.775 | 88.775 | 84.35 | 86.725 | 8,958 |
| 9th Apr 2025 (Wed) | 83.725 | 83.725 | 79.55 | 83.45 | 4,631 |
| 8th Apr 2025 (Tue) | 84.05 | 85.675 | 79.85 | 85.675 | 914 |
| 7th Apr 2025 (Mon) | 80.05 | 85.875 | 76.05 | 82.40 | 8,252 |
| 4th Apr 2025 (Fri) | 89.625 | 90.00 | 85.15 | 86.525 | 1,020 |
| 3rd Apr 2025 (Thu) | 89.675 | 91.575 | 85.20 | 91.575 | 20,431 |
| 2nd Apr 2025 (Wed) | 91.925 | 91.925 | 87.35 | 91.825 | 362 |
| 1st Apr 2025 (Tue) | 92.40 | 92.40 | 87.80 | 91.925 | 798 |
| 31st Mar 2025 (Mon) | 91.525 | 91.525 | 86.95 | 90.925 | 925 |
| 28th Mar 2025 (Fri) | 92.30 | 92.675 | 87.70 | 92.675 | 998 |
| 27th Mar 2025 (Thu) | 92.40 | 92.40 | 87.80 | 92.10 | 392 |
| 26th Mar 2025 (Wed) | 94.15 | 94.15 | 89.45 | 93.10 | 176,899 |
| 25th Mar 2025 (Tue) | 92.25 | 93.00 | 87.65 | 93.00 | 2,119 |
| 24th Mar 2025 (Mon) | 92.10 | 92.10 | 87.50 | 92.00 | 1,088 |
| 21st Mar 2025 (Fri) | 93.25 | 93.25 | 88.60 | 92.925 | 1,798 |
| 20th Mar 2025 (Thu) | 95.20 | 95.20 | 90.45 | 92.825 | 4,910 |
| 19th Mar 2025 (Wed) | 95.65 | 95.65 | 90.90 | 94.525 | 5,494 |
| 18th Mar 2025 (Tue) | 93.625 | 93.625 | 88.95 | 92.625 | 6,476 |
| 17th Mar 2025 (Mon) | 93.40 | 93.40 | 88.75 | 93.05 | 1,736 |