| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 5th Jun 2025 (Thu) | 88.575 | 88.575 | 84.15 | 88.20 | 2,703 |
| 4th Jun 2025 (Wed) | 87.525 | 87.525 | 83.15 | 87.525 | 303,435 |
| 3rd Jun 2025 (Tue) | 88.825 | 88.825 | 84.40 | 87.10 | 40,175 |
| 2nd Jun 2025 (Mon) | 88.15 | 88.15 | 83.75 | 88.15 | 40,852 |
| 30th May 2025 (Fri) | 88.10 | 88.20 | 83.70 | 88.20 | 34,512 |
| 29th May 2025 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 28th May 2025 (Wed) | 88.825 | 92.40 | 84.40 | 88.40 | 5,938 |
| 27th May 2025 (Tue) | 88.40 | 88.40 | 84.00 | 88.40 | 6,162 |
| 26th May 2025 (Mon) | 87.72332 | 87.72332 | 87.72332 | 87.72332 | 58,265 |
| 23rd May 2025 (Fri) | 84.45 | 84.45 | 80.25 | 84.40 | 16,095 |
| 22nd May 2025 (Thu) | 84.725 | 84.725 | 80.50 | 84.725 | 35,913 |
| 21st May 2025 (Wed) | 85.525 | 85.525 | 81.25 | 84.05 | 61,731 |
| 20th May 2025 (Tue) | 82.00 | 85.525 | 77.90 | 85.525 | 103,707 |
| 19th May 2025 (Mon) | 93.725 | 93.725 | 81.20 | 81.675 | 158,184 |
| 16th May 2025 (Fri) | 94.10 | 94.10 | 89.40 | 94.10 | 4,694 |
| 15th May 2025 (Thu) | 92.35 | 92.45 | 87.75 | 92.45 | 61,090 |
| 14th May 2025 (Wed) | 94.00 | 94.35 | 89.30 | 94.35 | 256,480 |
| 13th May 2025 (Tue) | 93.925 | 94.575 | 89.25 | 94.575 | 1,513 |
| 12th May 2025 (Mon) | 95.525 | 95.525 | 90.75 | 93.25 | 4,874 |
| 9th May 2025 (Fri) | 94.30 | 94.30 | 89.60 | 94.15 | 2,680 |
| 8th May 2025 (Thu) | 93.825 | 93.825 | 89.15 | 93.675 | 9,295 |
| 7th May 2025 (Wed) | 92.15 | 94.35 | 87.55 | 94.35 | 11,359 |
| 6th May 2025 (Tue) | 91.20 | 93.05 | 86.65 | 93.05 | 42,580 |
| 5th May 2025 (Mon) | 92.53387 | 92.53387 | 92.53387 | 92.53387 | 18,132 |
| 2nd May 2025 (Fri) | 92.05 | 92.575 | 87.45 | 92.575 | 12,486 |
| 1st May 2025 (Thu) | 94.775 | 94.775 | 94.775 | 94.775 | 0 |
| 30th Apr 2025 (Wed) | 91.20 | 94.00 | 86.65 | 94.775 | 1,585,351 |
| 29th Apr 2025 (Tue) | 96.675 | 96.70 | 91.85 | 94.775 | 752,966 |
| 28th Apr 2025 (Mon) | 97.25 | 97.25 | 92.40 | 96.875 | 36,055 |
| 25th Apr 2025 (Fri) | 96.10 | 96.20 | 91.30 | 96.20 | 13,717 |
| 24th Apr 2025 (Thu) | 94.15 | 94.15 | 89.45 | 94.10 | 8,005 |
| 23rd Apr 2025 (Wed) | 92.625 | 93.05 | 88.00 | 93.05 | 11,607 |
| 22nd Apr 2025 (Tue) | 92.20 | 92.20 | 87.60 | 91.05 | 2,060 |
| 21st Apr 2025 (Mon) | 91.875 | 91.875 | 91.875 | 91.875 | 0 |
| 18th Apr 2025 (Fri) | 91.875 | 91.875 | 91.875 | 91.875 | 0 |
| 17th Apr 2025 (Thu) | 92.825 | 92.825 | 88.20 | 91.875 | 202 |
| 16th Apr 2025 (Wed) | 91.925 | 91.925 | 87.35 | 91.25 | 1,479,494 |
| 15th Apr 2025 (Tue) | 89.825 | 90.35 | 85.35 | 90.35 | 3,270 |
| 14th Apr 2025 (Mon) | 88.925 | 88.925 | 84.50 | 88.625 | 705 |
| 11th Apr 2025 (Fri) | 87.15 | 87.15 | 82.80 | 87.05 | 6,947 |
| 10th Apr 2025 (Thu) | 88.775 | 88.775 | 84.35 | 86.725 | 8,958 |
| 9th Apr 2025 (Wed) | 83.725 | 83.725 | 79.55 | 83.45 | 4,631 |
| 8th Apr 2025 (Tue) | 84.05 | 85.675 | 79.85 | 85.675 | 914 |