| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 90.05 | 90.575 | 85.55 | 90.575 | 7,287 |
| 18th Jul 2025 (Fri) | 90.525 | 91.05 | 86.00 | 91.05 | 9,877 |
| 17th Jul 2025 (Thu) | 90.575 | 90.575 | 86.05 | 90.20 | 3,101 |
| 16th Jul 2025 (Wed) | 91.30 | 91.725 | 86.75 | 89.875 | 7,835 |
| 15th Jul 2025 (Tue) | 91.45 | 91.45 | 86.90 | 91.25 | 2,514 |
| 14th Jul 2025 (Mon) | 94.20 | 94.20 | 89.50 | 91.625 | 36,160 |
| 11th Jul 2025 (Fri) | 92.10 | 95.925 | 87.50 | 94.00 | 7,366 |
| 10th Jul 2025 (Thu) | 95.925 | 96.20 | 91.15 | 96.20 | 3,416 |
| 9th Jul 2025 (Wed) | 95.925 | 95.925 | 91.15 | 95.925 | 22,592 |
| 8th Jul 2025 (Tue) | 96.50 | 96.50 | 91.70 | 96.50 | 18,151 |
| 7th Jul 2025 (Mon) | 96.20 | 96.20 | 91.40 | 96.20 | 8,649 |
| 4th Jul 2025 (Fri) | 96.325 | 96.325 | 91.55 | 96.325 | 4,085 |
| 3rd Jul 2025 (Thu) | 95.00 | 95.10 | 90.25 | 95.10 | 4,997 |
| 2nd Jul 2025 (Wed) | 95.925 | 95.925 | 91.15 | 95.825 | 18,384 |
| 1st Jul 2025 (Tue) | 94.925 | 95.20 | 90.20 | 95.20 | 7,589 |
| 30th Jun 2025 (Mon) | 95.00 | 95.00 | 90.25 | 94.925 | 18,992 |
| 27th Jun 2025 (Fri) | 93.00 | 94.725 | 88.35 | 94.725 | 16,971 |
| 26th Jun 2025 (Thu) | 91.625 | 91.625 | 87.05 | 91.625 | 33,957 |
| 25th Jun 2025 (Wed) | 92.725 | 92.725 | 88.10 | 92.575 | 12,388 |
| 24th Jun 2025 (Tue) | 93.10 | 93.10 | 88.45 | 93.10 | 11,417 |
| 23rd Jun 2025 (Mon) | 89.775 | 90.925 | 85.30 | 90.925 | 6,797 |
| 20th Jun 2025 (Fri) | 89.525 | 89.525 | 89.525 | 89.525 | 0 |
| 19th Jun 2025 (Thu) | 90.525 | 90.525 | 86.00 | 89.525 | 11,516 |
| 18th Jun 2025 (Wed) | 90.525 | 90.525 | 86.00 | 90.525 | 8,702 |
| 17th Jun 2025 (Tue) | 89.675 | 89.675 | 85.20 | 89.675 | 7,369 |
| 16th Jun 2025 (Mon) | 90.40 | 90.40 | 85.90 | 90.40 | 10,966 |
| 13th Jun 2025 (Fri) | 89.875 | 89.875 | 85.40 | 89.725 | 13,735 |
| 12th Jun 2025 (Thu) | 89.45 | 91.00 | 85.00 | 91.00 | 32,923 |
| 11th Jun 2025 (Wed) | 88.625 | 88.625 | 84.20 | 88.625 | 20,002 |
| 10th Jun 2025 (Tue) | 88.725 | 88.725 | 84.30 | 88.725 | 15,611 |
| 9th Jun 2025 (Mon) | 89.45 | 89.525 | 85.00 | 89.525 | 4,542 |
| 6th Jun 2025 (Fri) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 5th Jun 2025 (Thu) | 88.575 | 88.575 | 84.15 | 88.20 | 2,703 |
| 4th Jun 2025 (Wed) | 87.525 | 87.525 | 83.15 | 87.525 | 303,435 |
| 3rd Jun 2025 (Tue) | 88.825 | 88.825 | 84.40 | 87.10 | 40,175 |
| 2nd Jun 2025 (Mon) | 88.15 | 88.15 | 83.75 | 88.15 | 40,852 |
| 30th May 2025 (Fri) | 88.10 | 88.20 | 83.70 | 88.20 | 34,512 |
| 29th May 2025 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 28th May 2025 (Wed) | 88.825 | 92.40 | 84.40 | 88.40 | 5,938 |
| 27th May 2025 (Tue) | 88.40 | 88.40 | 84.00 | 88.40 | 6,162 |
| 26th May 2025 (Mon) | 87.72332 | 87.72332 | 87.72332 | 87.72332 | 58,265 |
| 23rd May 2025 (Fri) | 84.45 | 84.45 | 80.25 | 84.40 | 16,095 |
| 22nd May 2025 (Thu) | 84.725 | 84.725 | 80.50 | 84.725 | 35,913 |