| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.625 | 93.625 | 88.95 | 93.40 | 10,380 |
| 18th Sep 2025 (Thu) | 93.10 | 93.925 | 88.45 | 93.925 | 807 |
| 17th Sep 2025 (Wed) | 93.20 | 93.20 | 88.55 | 92.825 | 1,704 |
| 16th Sep 2025 (Tue) | 93.825 | 93.825 | 89.15 | 92.625 | 4,325 |
| 15th Sep 2025 (Mon) | 93.00 | 93.00 | 88.35 | 93.00 | 1,177 |
| 12th Sep 2025 (Fri) | 92.575 | 92.725 | 87.95 | 92.725 | 249,837 |
| 11th Sep 2025 (Thu) | 91.05 | 92.575 | 86.50 | 92.575 | 362 |
| 10th Sep 2025 (Wed) | 90.30 | 90.575 | 85.80 | 90.575 | 4,985 |
| 9th Sep 2025 (Tue) | 91.00 | 91.00 | 86.45 | 90.45 | 59,431 |
| 8th Sep 2025 (Mon) | 90.00 | 90.575 | 85.50 | 90.575 | 27,541 |
| 5th Sep 2025 (Fri) | 90.15 | 90.15 | 85.65 | 90.05 | 2,868 |
| 4th Sep 2025 (Thu) | 89.45 | 89.825 | 85.00 | 89.825 | 1,559 |
| 3rd Sep 2025 (Wed) | 89.675 | 90.25 | 85.20 | 90.25 | 7,410 |
| 2nd Sep 2025 (Tue) | 91.40 | 91.40 | 86.85 | 89.25 | 4,652 |
| 1st Sep 2025 (Mon) | 92.20 | 92.675 | 87.60 | 92.675 | 99 |
| 29th Aug 2025 (Fri) | 91.775 | 93.05 | 87.20 | 93.05 | 2,702 |
| 28th Aug 2025 (Thu) | 92.35 | 93.35 | 87.75 | 93.35 | 1,171 |
| 27th Aug 2025 (Wed) | 92.40 | 93.775 | 87.80 | 93.775 | 4,295 |
| 26th Aug 2025 (Tue) | 94.00 | 94.00 | 89.30 | 92.20 | 32,777 |
| 25th Aug 2025 (Mon) | 95.625 | 95.625 | 95.625 | 95.625 | 0 |
| 22nd Aug 2025 (Fri) | 94.05 | 95.625 | 89.35 | 95.625 | 4,315 |
| 21st Aug 2025 (Thu) | 94.00 | 94.05 | 89.30 | 94.05 | 2,014 |
| 20th Aug 2025 (Wed) | 93.15 | 93.15 | 88.50 | 93.15 | 2,812 |
| 19th Aug 2025 (Tue) | 92.925 | 93.20 | 88.30 | 93.20 | 606 |
| 18th Aug 2025 (Mon) | 92.35 | 92.875 | 87.75 | 92.875 | 724 |
| 15th Aug 2025 (Fri) | 92.25 | 92.25 | 87.65 | 92.10 | 6,248 |
| 14th Aug 2025 (Thu) | 92.45 | 92.45 | 87.85 | 92.35 | 39,158 |
| 13th Aug 2025 (Wed) | 93.30 | 93.575 | 88.65 | 93.575 | 713 |
| 12th Aug 2025 (Tue) | 93.10 | 93.525 | 88.45 | 93.525 | 1,133 |
| 11th Aug 2025 (Mon) | 93.775 | 93.775 | 89.10 | 93.575 | 6,757 |
| 8th Aug 2025 (Fri) | 92.925 | 93.35 | 88.30 | 93.35 | 7,204 |
| 7th Aug 2025 (Thu) | 90.825 | 91.725 | 86.30 | 91.725 | 348 |
| 6th Aug 2025 (Wed) | 91.775 | 91.775 | 87.20 | 91.725 | 2,142 |
| 5th Aug 2025 (Tue) | 90.725 | 91.05 | 86.20 | 91.05 | 258 |
| 4th Aug 2025 (Mon) | 91.00 | 91.10 | 86.45 | 91.10 | 10,813 |
| 1st Aug 2025 (Fri) | 91.525 | 91.525 | 86.95 | 91.40 | 529 |
| 31st Jul 2025 (Thu) | 93.40 | 93.40 | 88.75 | 93.00 | 6,121 |
| 30th Jul 2025 (Wed) | 93.10 | 93.10 | 88.45 | 92.825 | 2,290 |
| 29th Jul 2025 (Tue) | 91.825 | 92.10 | 87.25 | 92.10 | 681 |
| 28th Jul 2025 (Mon) | 91.775 | 92.45 | 87.20 | 92.45 | 6,377 |
| 25th Jul 2025 (Fri) | 91.35 | 91.35 | 86.80 | 90.775 | 2,765 |
| 24th Jul 2025 (Thu) | 90.875 | 90.875 | 86.35 | 90.875 | 33,581 |
| 23rd Jul 2025 (Wed) | 89.725 | 90.35 | 85.25 | 90.35 | 28,473 |
| 22nd Jul 2025 (Tue) | 90.525 | 90.525 | 86.00 | 89.725 | 41,698 |