| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 87.05 | 87.05 | 82.70 | 87.05 | 11,336 |
| 17th Dec 2025 (Wed) | 87.825 | 87.825 | 83.45 | 87.625 | 7,170 |
| 16th Dec 2025 (Tue) | 86.05 | 86.30 | 81.75 | 86.30 | 1,984 |
| 15th Dec 2025 (Mon) | 86.15 | 86.15 | 81.85 | 86.05 | 41,945 |
| 12th Dec 2025 (Fri) | 86.40 | 86.40 | 82.10 | 86.40 | 84,439 |
| 11th Dec 2025 (Thu) | 85.875 | 85.875 | 81.60 | 85.875 | 27,681 |
| 10th Dec 2025 (Wed) | 85.775 | 85.775 | 81.50 | 85.775 | 19,543 |
| 9th Dec 2025 (Tue) | 84.725 | 84.725 | 80.50 | 84.575 | 43,554 |
| 8th Dec 2025 (Mon) | 84.525 | 84.825 | 80.30 | 84.825 | 19,819 |
| 5th Dec 2025 (Fri) | 83.00 | 83.00 | 78.85 | 83.00 | 8,119 |
| 4th Dec 2025 (Thu) | 81.10 | 82.725 | 77.05 | 82.725 | 21,269 |
| 3rd Dec 2025 (Wed) | 80.35 | 80.575 | 76.35 | 80.575 | 37,664 |
| 2nd Dec 2025 (Tue) | 81.625 | 81.625 | 77.55 | 80.10 | 20,076 |
| 1st Dec 2025 (Mon) | 80.875 | 80.875 | 76.85 | 80.875 | 974,088 |
| 28th Nov 2025 (Fri) | 81.15 | 81.15 | 77.10 | 81.15 | 31,655 |
| 27th Nov 2025 (Thu) | 81.10 | 81.10 | 77.05 | 80.925 | 4,784 |
| 26th Nov 2025 (Wed) | 81.00 | 81.00 | 76.95 | 81.00 | 16,749 |
| 25th Nov 2025 (Tue) | 80.525 | 80.525 | 76.50 | 80.525 | 404,358 |
| 24th Nov 2025 (Mon) | 80.00 | 80.00 | 76.00 | 80.00 | 7,619 |
| 21st Nov 2025 (Fri) | 79.30 | 79.30 | 75.35 | 79.30 | 46,663 |
| 20th Nov 2025 (Thu) | 79.625 | 80.00 | 75.65 | 80.00 | 20,194 |
| 19th Nov 2025 (Wed) | 78.825 | 79.10 | 74.90 | 79.10 | 6,387 |
| 18th Nov 2025 (Tue) | 79.775 | 79.775 | 75.80 | 79.775 | 2,441 |
| 17th Nov 2025 (Mon) | 80.30 | 80.30 | 76.30 | 80.10 | 5,824 |
| 14th Nov 2025 (Fri) | 80.575 | 80.575 | 76.55 | 80.45 | 16,612 |
| 13th Nov 2025 (Thu) | 80.875 | 80.925 | 76.85 | 80.925 | 5,651 |
| 12th Nov 2025 (Wed) | 80.825 | 80.825 | 76.80 | 80.825 | 57,169 |
| 11th Nov 2025 (Tue) | 80.30 | 80.30 | 76.30 | 80.30 | 55,741 |
| 10th Nov 2025 (Mon) | 79.875 | 80.05 | 75.90 | 80.05 | 43,994 |
| 7th Nov 2025 (Fri) | 79.15 | 79.15 | 75.20 | 79.05 | 11,341 |
| 6th Nov 2025 (Thu) | 79.20 | 79.20 | 75.25 | 79.05 | 18,680 |
| 5th Nov 2025 (Wed) | 78.675 | 80.00 | 74.75 | 80.00 | 75,712 |
| 4th Nov 2025 (Tue) | 79.35 | 79.35 | 75.40 | 79.30 | 80,652 |
| 3rd Nov 2025 (Mon) | 81.25 | 81.25 | 77.20 | 81.25 | 43,601 |
| 31st Oct 2025 (Fri) | 82.10 | 82.10 | 78.00 | 80.875 | 4,695 |
| 30th Oct 2025 (Thu) | 81.925 | 82.00 | 77.85 | 82.00 | 5,110 |
| 29th Oct 2025 (Wed) | 82.525 | 82.525 | 78.40 | 82.35 | 19,439 |
| 28th Oct 2025 (Tue) | 82.40 | 82.40 | 78.30 | 82.40 | 17,022 |
| 27th Oct 2025 (Mon) | 85.525 | 85.525 | 81.25 | 82.25 | 88,941 |
| 24th Oct 2025 (Fri) | 91.10 | 91.10 | 83.15 | 84.825 | 99,995 |
| 23rd Oct 2025 (Thu) | 93.30 | 93.925 | 88.65 | 93.925 | 5,238 |
| 22nd Oct 2025 (Wed) | 93.25 | 93.25 | 88.60 | 93.25 | 8,743 |
| 21st Oct 2025 (Tue) | 93.00 | 93.00 | 88.35 | 93.00 | 1,747 |
| 20th Oct 2025 (Mon) | 93.20 | 93.20 | 88.55 | 93.10 | 66,725 |