| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.35 | 91.35 | 86.80 | 91.35 | 306,207 |
| 5th Feb 2026 (Thu) | 90.40 | 90.40 | 85.90 | 90.40 | 24,230 |
| 4th Feb 2026 (Wed) | 88.15 | 89.875 | 83.75 | 89.875 | 9,910 |
| 3rd Feb 2026 (Tue) | 88.725 | 88.725 | 84.30 | 88.725 | 41,780 |
| 2nd Feb 2026 (Mon) | 87.925 | 87.925 | 83.55 | 87.925 | 8,069 |
| 30th Jan 2026 (Fri) | 89.40 | 89.40 | 84.95 | 88.875 | 21,701 |
| 29th Jan 2026 (Thu) | 90.525 | 90.525 | 86.00 | 90.525 | 14,364 |
| 28th Jan 2026 (Wed) | 89.875 | 89.875 | 85.40 | 89.875 | 59,472 |
| 27th Jan 2026 (Tue) | 91.25 | 91.25 | 86.70 | 91.25 | 36,418 |
| 26th Jan 2026 (Mon) | 94.45 | 94.45 | 89.75 | 91.00 | 11,869 |
| 23rd Jan 2026 (Fri) | 91.825 | 91.825 | 87.25 | 91.825 | 1,855 |
| 22nd Jan 2026 (Thu) | 89.875 | 91.40 | 85.40 | 91.40 | 25,372 |
| 21st Jan 2026 (Wed) | 89.45 | 89.45 | 85.00 | 89.45 | 58,005 |
| 20th Jan 2026 (Tue) | 89.30 | 89.30 | 84.85 | 89.30 | 5,830 |
| 19th Jan 2026 (Mon) | 91.05 | 91.05 | 86.50 | 89.35 | 14,722 |
| 16th Jan 2026 (Fri) | 90.925 | 90.925 | 86.40 | 90.925 | 12,052 |
| 15th Jan 2026 (Thu) | 88.875 | 89.10 | 84.45 | 89.10 | 12,091 |
| 14th Jan 2026 (Wed) | 88.45 | 88.45 | 84.05 | 88.45 | 9,372 |
| 13th Jan 2026 (Tue) | 89.925 | 89.925 | 85.45 | 88.15 | 1,825 |
| 12th Jan 2026 (Mon) | 90.45 | 90.45 | 85.95 | 90.45 | 23,175 |
| 9th Jan 2026 (Fri) | 90.675 | 90.675 | 86.15 | 90.675 | 13,976 |
| 8th Jan 2026 (Thu) | 91.00 | 91.00 | 86.45 | 91.00 | 23,353 |
| 7th Jan 2026 (Wed) | 89.15 | 91.35 | 84.70 | 91.35 | 316,431 |
| 6th Jan 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 5th Jan 2026 (Mon) | 88.925 | 89.00 | 84.50 | 88.00 | 7,411 |
| 2nd Jan 2026 (Fri) | 89.825 | 89.825 | 85.35 | 88.00 | 3,998 |
| 1st Jan 2026 (Thu) | 89.575 | 89.575 | 89.575 | 89.575 | 0 |
| 31st Dec 2025 (Wed) | 89.575 | 89.575 | 89.575 | 89.575 | 0 |
| 30th Dec 2025 (Tue) | 89.575 | 89.575 | 85.10 | 89.575 | 10,035 |
| 29th Dec 2025 (Mon) | 88.875 | 89.05 | 84.45 | 89.05 | 6,296 |
| 26th Dec 2025 (Fri) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 25th Dec 2025 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 24th Dec 2025 (Wed) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 23rd Dec 2025 (Tue) | 88.15 | 88.20 | 83.75 | 88.20 | 42,696 |
| 22nd Dec 2025 (Mon) | 87.725 | 87.725 | 83.35 | 87.725 | 10,907 |
| 19th Dec 2025 (Fri) | 87.525 | 87.675 | 83.15 | 87.675 | 16,563 |
| 18th Dec 2025 (Thu) | 87.05 | 87.05 | 82.70 | 87.05 | 11,336 |
| 17th Dec 2025 (Wed) | 87.825 | 87.825 | 83.45 | 87.625 | 7,170 |
| 16th Dec 2025 (Tue) | 86.05 | 86.30 | 81.75 | 86.30 | 1,984 |
| 15th Dec 2025 (Mon) | 86.15 | 86.15 | 81.85 | 86.05 | 41,945 |
| 12th Dec 2025 (Fri) | 86.40 | 86.40 | 82.10 | 86.40 | 84,439 |
| 11th Dec 2025 (Thu) | 85.875 | 85.875 | 81.60 | 85.875 | 27,681 |
| 10th Dec 2025 (Wed) | 85.775 | 85.775 | 81.50 | 85.775 | 19,543 |
| 9th Dec 2025 (Tue) | 84.725 | 84.725 | 80.50 | 84.575 | 43,554 |
| 8th Dec 2025 (Mon) | 84.525 | 84.825 | 80.30 | 84.825 | 19,819 |