| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 92.25 | 92.25 | 87.65 | 92.10 | 6,248 |
| 14th Aug 2025 (Thu) | 92.45 | 92.45 | 87.85 | 92.35 | 39,158 |
| 13th Aug 2025 (Wed) | 93.30 | 93.575 | 88.65 | 93.575 | 713 |
| 12th Aug 2025 (Tue) | 93.10 | 93.525 | 88.45 | 93.525 | 1,133 |
| 11th Aug 2025 (Mon) | 93.775 | 93.775 | 89.10 | 93.575 | 6,757 |
| 8th Aug 2025 (Fri) | 92.925 | 93.35 | 88.30 | 93.35 | 7,204 |
| 7th Aug 2025 (Thu) | 90.825 | 91.725 | 86.30 | 91.725 | 348 |
| 6th Aug 2025 (Wed) | 91.775 | 91.775 | 87.20 | 91.725 | 2,142 |
| 5th Aug 2025 (Tue) | 90.725 | 91.05 | 86.20 | 91.05 | 258 |
| 4th Aug 2025 (Mon) | 91.00 | 91.10 | 86.45 | 91.10 | 10,813 |
| 1st Aug 2025 (Fri) | 91.525 | 91.525 | 86.95 | 91.40 | 529 |
| 31st Jul 2025 (Thu) | 93.40 | 93.40 | 88.75 | 93.00 | 6,121 |
| 30th Jul 2025 (Wed) | 93.10 | 93.10 | 88.45 | 92.825 | 2,290 |
| 29th Jul 2025 (Tue) | 91.825 | 92.10 | 87.25 | 92.10 | 681 |
| 28th Jul 2025 (Mon) | 91.775 | 92.45 | 87.20 | 92.45 | 6,377 |
| 25th Jul 2025 (Fri) | 91.35 | 91.35 | 86.80 | 90.775 | 2,765 |
| 24th Jul 2025 (Thu) | 90.875 | 90.875 | 86.35 | 90.875 | 33,581 |
| 23rd Jul 2025 (Wed) | 89.725 | 90.35 | 85.25 | 90.35 | 28,473 |
| 22nd Jul 2025 (Tue) | 90.525 | 90.525 | 86.00 | 89.725 | 41,698 |
| 21st Jul 2025 (Mon) | 90.05 | 90.575 | 85.55 | 90.575 | 7,287 |
| 18th Jul 2025 (Fri) | 90.525 | 91.05 | 86.00 | 91.05 | 9,877 |
| 17th Jul 2025 (Thu) | 90.575 | 90.575 | 86.05 | 90.20 | 3,101 |
| 16th Jul 2025 (Wed) | 91.30 | 91.725 | 86.75 | 89.875 | 7,835 |
| 15th Jul 2025 (Tue) | 91.45 | 91.45 | 86.90 | 91.25 | 2,514 |
| 14th Jul 2025 (Mon) | 94.20 | 94.20 | 89.50 | 91.625 | 36,160 |
| 11th Jul 2025 (Fri) | 92.10 | 95.925 | 87.50 | 94.00 | 7,366 |
| 10th Jul 2025 (Thu) | 95.925 | 96.20 | 91.15 | 96.20 | 3,416 |
| 9th Jul 2025 (Wed) | 95.925 | 95.925 | 91.15 | 95.925 | 22,592 |
| 8th Jul 2025 (Tue) | 96.50 | 96.50 | 91.70 | 96.50 | 18,151 |
| 7th Jul 2025 (Mon) | 96.20 | 96.20 | 91.40 | 96.20 | 8,649 |
| 4th Jul 2025 (Fri) | 96.325 | 96.325 | 91.55 | 96.325 | 4,085 |
| 3rd Jul 2025 (Thu) | 95.00 | 95.10 | 90.25 | 95.10 | 4,997 |
| 2nd Jul 2025 (Wed) | 95.925 | 95.925 | 91.15 | 95.825 | 18,384 |
| 1st Jul 2025 (Tue) | 94.925 | 95.20 | 90.20 | 95.20 | 7,589 |
| 30th Jun 2025 (Mon) | 95.00 | 95.00 | 90.25 | 94.925 | 18,992 |
| 27th Jun 2025 (Fri) | 93.00 | 94.725 | 88.35 | 94.725 | 16,971 |
| 26th Jun 2025 (Thu) | 91.625 | 91.625 | 87.05 | 91.625 | 33,957 |
| 25th Jun 2025 (Wed) | 92.725 | 92.725 | 88.10 | 92.575 | 12,388 |
| 24th Jun 2025 (Tue) | 93.10 | 93.10 | 88.45 | 93.10 | 11,417 |
| 23rd Jun 2025 (Mon) | 89.775 | 90.925 | 85.30 | 90.925 | 6,797 |
| 20th Jun 2025 (Fri) | 89.525 | 89.525 | 89.525 | 89.525 | 0 |
| 19th Jun 2025 (Thu) | 90.525 | 90.525 | 86.00 | 89.525 | 11,516 |
| 18th Jun 2025 (Wed) | 90.525 | 90.525 | 86.00 | 90.525 | 8,702 |
| 17th Jun 2025 (Tue) | 89.675 | 89.675 | 85.20 | 89.675 | 7,369 |
| 16th Jun 2025 (Mon) | 90.40 | 90.40 | 85.90 | 90.40 | 10,966 |