Berentzen-grupp Share Price (0RBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.10on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.06
Sell 6.72
Buy / Sell 0RBL Shares
Sponsored Financial Content
Last Trade: Sell 23,011 at €6.00
Day's Volume: 23,011
Last Close: €6.10
Open: €6.655
ISIN: DE0005201602
Day's Range €6.00 - €6.00
52wk Range: €5.95 - €7.105
Market Capitalisation: €57m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Berentzen-grupp (0RBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,0116.00Ordinary
16:38:32 - 13-Sep-19
Sell*2,1216.10Ordinary
16:36:29 - 02-Sep-19
Sell*6106.10Ordinary
16:37:02 - 28-Aug-19
Sell*9586.10Ordinary
16:36:06 - 27-Aug-19
Sell*9926.10Ordinary
16:37:19 - 22-Aug-19
Sell*2,7656.107Ordinary
16:37:44 - 21-Aug-19
Sell*27,6196.104Ordinary
Delayed publication
16:44:38 - 14-Aug-19
Unknown*3,5006.12Ordinary
Cross at same price
15:03:14 - 29-Jul-19
Unknown*1,5006.10Ordinary
Cross at same price
12:09:35 - 29-Jul-19
Unknown*5,0006.06Ordinary
Cross at same price
16:29:15 - 26-Jul-19

Share Price History for Berentzen-grupp

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.006.89
11th Sep 2019 (Wed)00.000.006.89
10th Sep 2019 (Tue)00.000.006.89
9th Sep 2019 (Mon)00.000.006.89
6th Sep 2019 (Fri)00.000.006.89
5th Sep 2019 (Thu)00.000.006.89
4th Sep 2019 (Wed)00.000.006.89
3rd Sep 2019 (Tue)00.000.006.89
2nd Sep 2019 (Mon)00.000.006.89
30th Aug 2019 (Fri)00.000.006.89
29th Aug 2019 (Thu)00.000.006.89
28th Aug 2019 (Wed)00.000.006.89
27th Aug 2019 (Tue)00.000.006.89
26th Aug 2019 (Mon)00.000.006.89
23rd Aug 2019 (Fri)00.000.006.89
22nd Aug 2019 (Thu)00.000.006.89
21st Aug 2019 (Wed)00.000.006.89
20th Aug 2019 (Tue)00.000.006.89
19th Aug 2019 (Mon)00.000.006.89
16th Aug 2019 (Fri)00.000.006.89

News about Berentzen-grupp (0RBL)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered