Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berentzen-grupp (0RBL) Share Price

Price €3.53 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €3.53
Day's Volume: 0
Last Close: €3.53
Open: €0.00
ISIN: DE0005201602
Day's Range €0.00 - €0.00
52wk Range: €3.42 - €4.64
Market Capitalisation: €33.16m
VWAP: €0.00
Shares in Issue: 9.39m

Berentzen-grupp (0RBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.53 SI Trade
 08:50:10 - 02-Apr-26
Unknown* 0 €3.56 SI Trade
 08:08:57 - 02-Apr-26
Unknown* 0 €3.50 SI Trade
 13:38:47 - 01-Apr-26
Unknown* 0 €3.50 SI Trade
 13:06:56 - 01-Apr-26
Unknown* 0 €3.50 SI Trade
 11:03:53 - 01-Apr-26
Unknown* 0 €3.50 SI Trade
 10:51:04 - 01-Apr-26
Unknown* 0 €3.50 SI Trade
 09:52:45 - 01-Apr-26
Unknown* 0 €3.50 SI Trade
 08:02:39 - 01-Apr-26
Unknown* 0 €3.49 SI Trade
 11:02:52 - 31-Mar-26
Unknown* 0 €3.50 SI Trade
 09:52:21 - 31-Mar-26
See more Berentzen-grupp trades

Berentzen-grupp (0RBL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.53 3.53 3.53 3.53 0
2nd Apr 2026 (Thu) 3.53 3.53 3.53 3.53 0
1st Apr 2026 (Wed) 3.50 3.50 3.50 3.50 0
31st Mar 2026 (Tue) 3.49 3.49 3.49 3.49 0
30th Mar 2026 (Mon) 3.49 3.49 3.49 3.49 0
27th Mar 2026 (Fri) 3.45 3.45 3.45 3.45 0
26th Mar 2026 (Thu) 3.45 3.45 3.45 3.45 0
25th Mar 2026 (Wed) 3.45 3.45 3.45 3.45 0
24th Mar 2026 (Tue) 3.42 3.42 3.42 3.42 0
23rd Mar 2026 (Mon) 3.51 3.51 3.51 3.51 0
20th Mar 2026 (Fri) 3.53 3.53 3.53 3.53 0
19th Mar 2026 (Thu) 3.53 3.53 3.53 3.53 0
18th Mar 2026 (Wed) 3.53 3.53 3.53 3.53 0
17th Mar 2026 (Tue) 3.53 3.53 3.53 3.53 0
16th Mar 2026 (Mon) 3.58 3.58 3.58 3.58 0
13th Mar 2026 (Fri) 3.54 3.54 3.54 3.54 0
12th Mar 2026 (Thu) 3.54 3.54 3.54 3.54 0
11th Mar 2026 (Wed) 3.54 3.54 3.54 3.54 0
10th Mar 2026 (Tue) 3.60 3.60 3.60 3.60 0
9th Mar 2026 (Mon) 3.60 3.60 3.60 3.60 0
6th Mar 2026 (Fri) 3.59 3.59 3.59 3.59 0
See more Berentzen-grupp price history

Berentzen-grupp (0RBL) Regulatory News

Date Source Headline
See more Berentzen-grupp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered