Berentzen-grupp Share Price (0RBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.66on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RBL Shares
Sponsored Financial Content
Last Trade: Unknown 1,153 at €5.66
Day's Volume: 0
Last Close: €5.66
Open: €6.655
ISIN: DE0005201602
Day's Range €5.70 - €5.70
52wk Range: €5.060 - €7.540
Market Capitalisation: €53m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Berentzen-grupp (0RBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1535.66Ordinary
16:49:18 - 28-May-20
Unknown*715.70Ordinary
12:59:53 - 28-May-20
Unknown*2385.70Ordinary
12:59:53 - 28-May-20
Unknown*1935.70Ordinary
12:45:06 - 28-May-20
Unknown*2175.70Ordinary
12:06:33 - 28-May-20
Unknown*2175.70Ordinary
11:35:29 - 28-May-20
Unknown*2175.70Ordinary
11:11:08 - 28-May-20
Unknown*2065.74Ordinary
11:31:27 - 27-May-20
Unknown*2005.72Ordinary
11:08:02 - 27-May-20
Unknown*1875.68Ordinary
11:05:18 - 27-May-20

Share Price History for Berentzen-grupp

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Berentzen-grupp (0RBL)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered