| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 9th Jul 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 8th Jul 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 192 |
| 7th Jul 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 6th Jul 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 3rd Jul 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2nd Jul 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 1st Jul 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 30th Jun 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 4 |
| 29th Jun 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 5 |
| 26th Jun 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 25th Jun 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 24th Jun 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 23rd Jun 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 3 |
| 22nd Jun 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 3 |
| 19th Jun 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 18th Jun 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 3 |
| 17th Jun 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 16th Jun 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 15th Jun 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 12th Jun 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 1 |
| 11th Jun 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 2 |
| 10th Jun 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 1 |
| 9th Jun 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 8th Jun 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 10 |
| 5th Jun 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 4th Jun 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 3rd Jun 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 1,409 |
| 2nd Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 1 |
| 1st Jun 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
| 29th May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th May 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 27th May 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 3 |
| 26th May 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 3 |
| 25th May 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 22nd May 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 21st May 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 20th May 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 13 |
| 19th May 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 30 |
| 18th May 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 15th May 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 14th May 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 6 |
| 13th May 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 3 |
| 12th May 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
| 11th May 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 2 |