| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 20th May 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 13 |
| 19th May 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 30 |
| 18th May 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 15th May 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 14th May 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 6 |
| 13th May 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 3 |
| 12th May 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
| 11th May 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 2 |
| 8th May 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 12 |
| 7th May 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 6th May 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 24 |
| 5th May 2026 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 20 |
| 4th May 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 1st May 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 30th Apr 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 5 |
| 29th Apr 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 13 |
| 28th Apr 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 9 |
| 27th Apr 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 54 |
| 24th Apr 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 26 |
| 23rd Apr 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 1 |
| 22nd Apr 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 7 |
| 21st Apr 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 2,011 |
| 20th Apr 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 17th Apr 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 16th Apr 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 15th Apr 2026 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 14th Apr 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 13th Apr 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 10 |
| 10th Apr 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 9 |
| 9th Apr 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 8th Apr 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 7th Apr 2026 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 6th Apr 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 3rd Apr 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2nd Apr 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 1st Apr 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 31st Mar 2026 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 30th Mar 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 27th Mar 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 26th Mar 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 25th Mar 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 24th Mar 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 23rd Mar 2026 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |