| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.68 | SI Trade |
15:28:24 - 29-Sep-26 |
| Unknown* | 10 | €5.68 | SI Trade |
15:28:24 - 29-Sep-26 |
| Unknown* | 0 | €5.62 | SI Trade |
13:29:40 - 29-Sep-26 |
| Unknown* | 0 | €5.66 | SI Trade |
12:02:00 - 29-Sep-26 |
| Unknown* | 1 | €5.58 | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 50 | €5.62 | SI Trade |
12:52:16 - 28-Sep-26 |
| Unknown* | 0 | €5.60 | SI Trade |
11:34:41 - 28-Sep-26 |
| Unknown* | 0 | €5.70 | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 0 | €5.70 | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 3 | €5.66 | SI Trade |
16:10:05 - 25-Sep-26 |
| Unknown* | 2 | €5.70 | SI Trade |
16:03:42 - 25-Sep-26 |
| Unknown* | 1 | €5.72 | SI Trade |
15:55:00 - 25-Sep-26 |
| Unknown* | 0 | €5.70 | SI Trade |
15:08:08 - 25-Sep-26 |
| Unknown* | 0 | €5.62 | SI Trade |
09:47:18 - 25-Sep-26 |
| Unknown* | 0 | €5.68 | SI Trade |
09:29:41 - 25-Sep-26 |
| Unknown* | 0 | €5.64 | SI Trade |
08:39:32 - 25-Sep-26 |
| Unknown* | 0 | €5.62 | SI Trade |
08:30:50 - 25-Sep-26 |
| Unknown* | 4 | €5.56 | SI Trade |
13:43:29 - 24-Sep-26 |
| Unknown* | 3 | €5.56 | SI Trade |
11:27:23 - 24-Sep-26 |
| Unknown* | 2 | €5.56 | SI Trade |
10:41:55 - 24-Sep-26 |
| Unknown* | 3 | €5.56 | SI Trade |
08:29:59 - 24-Sep-26 |
| Unknown* | 6 | €5.56 | SI Trade |
08:23:09 - 24-Sep-26 |
| Unknown* | 6 | €5.56 | SI Trade |
08:02:16 - 24-Sep-26 |
| Unknown* | 10 | €5.58 | SI Trade |
08:02:16 - 24-Sep-26 |
| Unknown* | 0 | €5.58 | SI Trade |
14:52:51 - 23-Sep-26 |
| Unknown* | 0 | €5.56 | SI Trade |
14:41:45 - 23-Sep-26 |
| Unknown* | 43 | €5.56 | SI Trade |
13:42:55 - 23-Sep-26 |
| Unknown* | 2 | €5.56 | SI Trade |
12:00:59 - 23-Sep-26 |
| Unknown* | 3 | €5.54 | SI Trade |
08:02:37 - 23-Sep-26 |
| Unknown* | 0 | €5.56 | SI Trade |
16:12:16 - 22-Sep-26 |
| Unknown* | 1 | €5.54 | SI Trade |
16:11:09 - 22-Sep-26 |
| Unknown* | 8 | €5.56 | SI Trade |
16:02:52 - 22-Sep-26 |
| Unknown* | 31 | €5.56 | SI Trade |
16:02:50 - 22-Sep-26 |
| Unknown* | 38 | €5.56 | SI Trade |
16:02:48 - 22-Sep-26 |
| Unknown* | 7 | €5.56 | SI Trade |
15:56:33 - 22-Sep-26 |
| Unknown* | 35 | €5.56 | SI Trade |
15:34:58 - 22-Sep-26 |
| Unknown* | 2 | €5.56 | SI Trade |
12:24:40 - 22-Sep-26 |
| Unknown* | 101 | €5.54 | OTC Trade |
11:36:48 - 22-Sep-26 |
| Unknown* | 10 | €5.56 | SI Trade |
10:23:14 - 22-Sep-26 |
| Unknown* | 17 | €5.56 | OTC Trade |
10:03:47 - 22-Sep-26 |
| Unknown* | 3 | €5.54 | SI Trade |
09:53:44 - 22-Sep-26 |
| Unknown* | 1 | €5.54 | SI Trade |
09:15:49 - 22-Sep-26 |
| Unknown* | 1 | €5.52 | SI Trade |
08:51:55 - 22-Sep-26 |
| Unknown* | 10 | €5.52 | OTC Trade |
08:21:31 - 22-Sep-26 |
| Unknown* | 10 | €5.54 | OTC Trade |
08:02:22 - 22-Sep-26 |
| Unknown* | 50 | €5.52 | OTC Trade |
08:02:22 - 22-Sep-26 |
| Unknown* | 5 | €5.54 | OTC Trade |
08:02:22 - 22-Sep-26 |
| Unknown* | 0 | €5.54 | SI Trade |
08:02:22 - 22-Sep-26 |
| Unknown* | 2 | €5.52 | SI Trade |
08:02:22 - 22-Sep-26 |
| Unknown* | 4 | €5.52 | SI Trade |
08:02:22 - 22-Sep-26 |
| Unknown* | 1 | €5.54 | SI Trade |
16:27:16 - 21-Sep-26 |
| Unknown* | 0 | €5.56 | SI Trade |
16:24:13 - 21-Sep-26 |
| Unknown* | 11 | €5.54 | OTC Trade |
16:17:04 - 21-Sep-26 |
| Unknown* | 50 | €5.56 | OTC Trade |
16:04:11 - 21-Sep-26 |
| Unknown* | 12 | €5.54 | OTC Trade |
15:03:32 - 21-Sep-26 |
| Unknown* | 0 | €5.56 | SI Trade |
14:49:49 - 21-Sep-26 |
| Unknown* | 12 | €5.54 | OTC Trade |
14:38:39 - 21-Sep-26 |
| Unknown* | 2 | €5.52 | SI Trade |
14:33:36 - 21-Sep-26 |
| Unknown* | 1 | €5.52 | SI Trade |
14:20:03 - 21-Sep-26 |
| Unknown* | 7 | €5.54 | SI Trade |
13:17:32 - 21-Sep-26 |
| Unknown* | 0 | €5.52 | SI Trade |
13:10:55 - 21-Sep-26 |
| Unknown* | 4 | €5.52 | SI Trade |
12:57:10 - 21-Sep-26 |
| Unknown* | 5 | €5.52 | SI Trade |
12:45:47 - 21-Sep-26 |
| Unknown* | 29 | €5.50 | SI Trade |
12:07:02 - 21-Sep-26 |
| Unknown* | 0 | €5.50 | SI Trade |
11:39:51 - 21-Sep-26 |
| Unknown* | 20 | €5.50 | SI Trade |
11:36:38 - 21-Sep-26 |
| Unknown* | 9 | €5.50 | SI Trade |
11:36:38 - 21-Sep-26 |
| Unknown* | 9 | €5.52 | SI Trade |
11:26:42 - 21-Sep-26 |
| Unknown* | 0 | €5.52 | SI Trade |
11:11:15 - 21-Sep-26 |
| Unknown* | 0 | €5.50 | SI Trade |
10:56:10 - 21-Sep-26 |
| Unknown* | 0 | €5.52 | SI Trade |
10:17:06 - 21-Sep-26 |
| Unknown* | 360 | €5.50 | SI Trade |
09:58:33 - 21-Sep-26 |
| Unknown* | 1 | €5.50 | OTC Trade |
09:45:31 - 21-Sep-26 |
| Unknown* | 0 | €5.52 | SI Trade |
09:42:40 - 21-Sep-26 |
| Unknown* | 55 | €5.52 | OTC Trade |
09:32:05 - 21-Sep-26 |
| Unknown* | 13 | €5.50 | SI Trade |
09:31:54 - 21-Sep-26 |
| Unknown* | 60 | €5.50 | SI Trade |
09:31:54 - 21-Sep-26 |
| Unknown* | 0 | €5.50 | SI Trade |
09:16:45 - 21-Sep-26 |
| Unknown* | 13 | €5.52 | OTC Trade |
08:58:54 - 21-Sep-26 |
| Unknown* | 45 | €5.52 | OTC Trade |
08:58:01 - 21-Sep-26 |
| Unknown* | 2 | €5.54 | SI Trade |
08:55:10 - 21-Sep-26 |
| Unknown* | 0 | €5.54 | SI Trade |
08:51:22 - 21-Sep-26 |
| Unknown* | 0 | €5.52 | SI Trade |
08:50:00 - 21-Sep-26 |
| Unknown* | 0 | €5.52 | SI Trade |
08:47:57 - 21-Sep-26 |
| Unknown* | 3 | €5.54 | SI Trade |
08:46:11 - 21-Sep-26 |
| Unknown* | 45 | €5.55 | OTC Trade |
08:44:02 - 21-Sep-26 |
| Unknown* | 3,004 | €5.54 | SI Trade |
08:40:50 - 21-Sep-26 |
| Unknown* | 3,004 | €5.54 | OTC Trade |
08:40:50 - 21-Sep-26 |
| Unknown* | 1,000 | €5.54 | OTC Trade |
08:40:32 - 21-Sep-26 |
| Unknown* | 1,000 | €5.54 | SI Trade |
08:40:32 - 21-Sep-26 |
| Unknown* | 0 | €5.56 | SI Trade |
08:31:44 - 21-Sep-26 |
| Unknown* | 0 | €5.52 | SI Trade |
08:31:44 - 21-Sep-26 |
| Unknown* | 0 | €5.56 | SI Trade |
08:31:44 - 21-Sep-26 |
| Unknown* | 20 | €5.56 | SI Trade |
08:31:44 - 21-Sep-26 |
| Unknown* | 400 | €5.54 | SI Trade |
08:25:31 - 21-Sep-26 |
| Unknown* | 296 | €5.54 | SI Trade |
08:23:02 - 21-Sep-26 |
| Unknown* | 0 | €5.52 | SI Trade |
08:22:00 - 21-Sep-26 |
| Unknown* | 0 | €5.52 | SI Trade |
08:21:59 - 21-Sep-26 |
| Unknown* | 0 | €5.54 | SI Trade |
08:21:58 - 21-Sep-26 |
| Unknown* | 11 | €5.54 | SI Trade |
08:21:57 - 21-Sep-26 |
| Unknown* | 120 | €5.54 | SI Trade |
08:19:07 - 21-Sep-26 |
| Unknown* | 45 | €5.55 | OTC Trade |
08:18:50 - 21-Sep-26 |
| Unknown* | 0 | €5.54 | SI Trade |
08:17:52 - 21-Sep-26 |
| Unknown* | 250 | €5.54 | SI Trade |
08:17:20 - 21-Sep-26 |
| Unknown* | 6 | €5.54 | SI Trade |
08:13:05 - 21-Sep-26 |
| Unknown* | 3 | €5.56 | SI Trade |
08:13:05 - 21-Sep-26 |
| Unknown* | 18 | €5.54 | SI Trade |
08:13:05 - 21-Sep-26 |
| Unknown* | 1 | €5.54 | SI Trade |
08:13:05 - 21-Sep-26 |
| Unknown* | 2 | €5.54 | OTC Trade |
08:04:54 - 21-Sep-26 |
| Unknown* | 490 | €4.54 | SI Trade |
15:33:43 - 18-Sep-26 |
| Unknown* | 49 | €4.58 | SI Trade |
14:53:30 - 18-Sep-26 |
| Unknown* | 3,000 | €4.53 | SI Trade |
14:53:22 - 18-Sep-26 |
| Unknown* | 1 | €4.55 | SI Trade |
14:46:42 - 18-Sep-26 |
| Unknown* | 400 | €4.51 | SI Trade |
12:13:40 - 18-Sep-26 |
| Unknown* | 21 | €4.50 | SI Trade |
12:00:12 - 18-Sep-26 |
| Unknown* | 6 | €4.57 | SI Trade |
11:22:53 - 18-Sep-26 |
| Unknown* | 5 | €4.48 | SI Trade |
09:05:57 - 18-Sep-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:23:22 - 18-Sep-26 |
| Unknown* | 5 | €4.47 | SI Trade |
08:17:15 - 18-Sep-26 |
| Unknown* | 122 | €4.46 | SI Trade |
08:10:51 - 18-Sep-26 |
| Unknown* | 2 | €4.46 | SI Trade |
08:08:08 - 18-Sep-26 |
| Unknown* | 5 | €4.54 | SI Trade |
08:02:18 - 18-Sep-26 |
| Unknown* | 0 | €4.54 | SI Trade |
08:02:18 - 18-Sep-26 |
| Unknown* | 6 | €4.54 | SI Trade |
08:02:18 - 18-Sep-26 |
| Unknown* | 1 | €4.54 | SI Trade |
08:02:18 - 18-Sep-26 |
| Unknown* | 4 | €4.54 | SI Trade |
08:02:18 - 18-Sep-26 |
| Unknown* | 1 | €4.54 | SI Trade |
08:02:18 - 18-Sep-26 |
| Unknown* | 2 | €4.53 | SI Trade |
16:06:45 - 17-Sep-26 |
| Unknown* | 10 | €4.56 | SI Trade |
15:55:38 - 17-Sep-26 |
| Unknown* | 1 | €4.56 | SI Trade |
15:52:50 - 17-Sep-26 |
| Unknown* | 1 | €4.56 | SI Trade |
15:52:50 - 17-Sep-26 |
| Unknown* | 2 | €4.50 | SI Trade |
15:46:50 - 17-Sep-26 |
| Unknown* | 0 | €4.42 | SI Trade |
15:30:11 - 17-Sep-26 |
| Unknown* | 32 | €4.42 | SI Trade |
15:14:37 - 17-Sep-26 |
| Unknown* | 0 | €4.42 | SI Trade |
15:14:37 - 17-Sep-26 |
| Unknown* | 233 | €4.45 | SI Trade |
15:01:57 - 17-Sep-26 |
| Unknown* | 8,348 | €4.42 | SI Trade |
14:47:13 - 17-Sep-26 |
| Unknown* | 0 | €4.42 | SI Trade |
14:45:43 - 17-Sep-26 |
| Unknown* | 0 | €4.43 | SI Trade |
14:45:17 - 17-Sep-26 |
| Unknown* | 1 | €4.42 | SI Trade |
14:30:42 - 17-Sep-26 |
| Unknown* | 0 | €4.43 | SI Trade |
14:29:05 - 17-Sep-26 |
| Unknown* | 60 | €4.43 | SI Trade |
14:27:25 - 17-Sep-26 |
| Unknown* | 1 | €4.45 | SI Trade |
14:24:34 - 17-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
14:08:31 - 17-Sep-26 |
| Unknown* | 2 | €4.47 | SI Trade |
14:08:31 - 17-Sep-26 |
| Unknown* | 2 | €4.47 | SI Trade |
13:49:50 - 17-Sep-26 |
| Unknown* | 0 | €4.47 | SI Trade |
13:49:50 - 17-Sep-26 |
| Unknown* | 1 | €4.43 | SI Trade |
13:10:12 - 17-Sep-26 |
| Unknown* | 4 | €4.41 | SI Trade |
12:43:00 - 17-Sep-26 |
| Unknown* | 6 | €4.41 | SI Trade |
12:43:00 - 17-Sep-26 |
| Unknown* | 1 | €4.47 | SI Trade |
12:15:15 - 17-Sep-26 |
| Unknown* | 65 | €4.41 | SI Trade |
12:15:15 - 17-Sep-26 |
| Unknown* | 0 | €4.54 | SI Trade |
11:17:46 - 17-Sep-26 |
| Unknown* | 2 | €4.49 | SI Trade |
11:04:56 - 17-Sep-26 |
| Unknown* | 4 | €4.50 | SI Trade |
11:04:39 - 17-Sep-26 |
| Unknown* | 21 | €4.58 | SI Trade |
10:59:57 - 17-Sep-26 |
| Unknown* | 0 | €4.44 | SI Trade |
10:52:33 - 17-Sep-26 |
| Unknown* | 15 | €4.44 | SI Trade |
10:45:59 - 17-Sep-26 |
| Unknown* | 199 | €4.44 | SI Trade |
10:45:59 - 17-Sep-26 |
| Unknown* | 2 | €4.44 | SI Trade |
10:24:29 - 17-Sep-26 |
| Unknown* | 2 | €4.44 | SI Trade |
10:19:01 - 17-Sep-26 |
| Unknown* | 71 | €4.42 | SI Trade |
10:19:01 - 17-Sep-26 |
| Unknown* | 250 | €4.44 | SI Trade |
10:19:01 - 17-Sep-26 |
| Unknown* | 0 | €4.44 | SI Trade |
10:08:28 - 17-Sep-26 |
| Unknown* | 4 | €4.44 | SI Trade |
10:08:28 - 17-Sep-26 |
| Unknown* | 27 | €4.44 | SI Trade |
10:00:05 - 17-Sep-26 |
| Unknown* | 42 | €4.42 | SI Trade |
09:59:45 - 17-Sep-26 |
| Unknown* | 4 | €4.44 | SI Trade |
09:55:32 - 17-Sep-26 |
| Unknown* | 25 | €4.44 | SI Trade |
09:48:04 - 17-Sep-26 |
| Unknown* | 27 | €4.42 | SI Trade |
09:48:01 - 17-Sep-26 |
| Unknown* | 6 | €4.42 | SI Trade |
09:48:01 - 17-Sep-26 |
| Unknown* | 23 | €4.42 | SI Trade |
09:45:36 - 17-Sep-26 |
| Unknown* | 0 | €4.37 | SI Trade |
09:30:59 - 17-Sep-26 |
| Unknown* | 0 | €4.44 | SI Trade |
09:30:59 - 17-Sep-26 |
| Unknown* | 10 | €4.45 | SI Trade |
09:27:46 - 17-Sep-26 |
| Unknown* | 5 | €4.45 | SI Trade |
09:26:56 - 17-Sep-26 |
| Unknown* | 28 | €4.45 | SI Trade |
09:26:56 - 17-Sep-26 |
| Unknown* | 0 | €4.45 | SI Trade |
09:26:56 - 17-Sep-26 |
| Unknown* | 10 | €4.45 | SI Trade |
09:26:43 - 17-Sep-26 |
| Unknown* | 5 | €4.45 | SI Trade |
09:23:08 - 17-Sep-26 |
| Unknown* | 42 | €4.46 | SI Trade |
09:10:55 - 17-Sep-26 |
| Unknown* | 13 | €4.36 | SI Trade |
09:05:09 - 17-Sep-26 |
| Unknown* | 12 | €4.39 | SI Trade |
08:59:13 - 17-Sep-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:59:13 - 17-Sep-26 |
| Unknown* | 3 | €4.48 | OTC Trade |
08:52:22 - 17-Sep-26 |
| Unknown* | 1 | €4.67 | SI Trade |
08:50:53 - 17-Sep-26 |
| Unknown* | 7 | €4.64 | SI Trade |
08:48:10 - 17-Sep-26 |
| Unknown* | 16 | €4.66 | SI Trade |
08:46:42 - 17-Sep-26 |
| Unknown* | 2 | €4.66 | SI Trade |
08:46:36 - 17-Sep-26 |
| Unknown* | 4 | €4.66 | SI Trade |
08:46:36 - 17-Sep-26 |
| Unknown* | 10 | €4.53 | SI Trade |
08:42:56 - 17-Sep-26 |
| Unknown* | 11 | €4.55 | SI Trade |
08:41:47 - 17-Sep-26 |
| Unknown* | 24 | €4.42 | SI Trade |
08:37:42 - 17-Sep-26 |
| Unknown* | 13 | €4.55 | SI Trade |
08:36:58 - 17-Sep-26 |
| Unknown* | 2 | €4.51 | SI Trade |
08:34:00 - 17-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:33:27 - 17-Sep-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:30:16 - 17-Sep-26 |
| Unknown* | 6 | €4.46 | SI Trade |
08:30:02 - 17-Sep-26 |
| Unknown* | 0 | €4.65 | SI Trade |
08:28:56 - 17-Sep-26 |
| Unknown* | 18 | €4.65 | SI Trade |
08:28:56 - 17-Sep-26 |