| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.22 | SI Trade |
11:52:22 - 08-Jul-26 |
| Unknown* | 191 | €3.24 | SI Trade |
10:08:32 - 08-Jul-26 |
| Unknown* | 0 | €3.23 | SI Trade |
08:02:18 - 08-Jul-26 |
| Unknown* | 0 | €3.43 | SI Trade |
11:55:00 - 03-Jul-26 |
| Unknown* | 0 | €3.31 | SI Trade |
16:17:17 - 30-Jun-26 |
| Unknown* | 2 | €3.23 | SI Trade |
11:59:01 - 30-Jun-26 |
| Unknown* | 2 | €3.34 | SI Trade |
08:02:18 - 30-Jun-26 |
| Unknown* | 1 | €3.27 | SI Trade |
14:58:47 - 29-Jun-26 |
| Unknown* | 0 | €3.33 | SI Trade |
08:16:01 - 29-Jun-26 |
| Unknown* | 0 | €3.33 | SI Trade |
08:16:01 - 29-Jun-26 |
| Unknown* | 3 | €3.33 | SI Trade |
08:02:30 - 29-Jun-26 |
| Unknown* | 0 | €3.33 | SI Trade |
08:02:30 - 29-Jun-26 |
| Unknown* | 0 | €3.33 | SI Trade |
08:02:30 - 29-Jun-26 |
| Unknown* | 0 | €3.34 | SI Trade |
08:02:29 - 29-Jun-26 |
| Unknown* | 2 | €3.34 | SI Trade |
08:02:29 - 29-Jun-26 |
| Unknown* | 0 | €3.34 | SI Trade |
08:02:29 - 29-Jun-26 |
| Unknown* | 0 | €3.33 | SI Trade |
14:59:41 - 26-Jun-26 |
| Unknown* | 0 | €3.25 | SI Trade |
11:50:07 - 26-Jun-26 |
| Unknown* | 2 | €3.26 | SI Trade |
15:19:17 - 23-Jun-26 |
| Unknown* | 0 | €3.19 | SI Trade |
15:14:50 - 23-Jun-26 |
| Unknown* | 0 | €3.23 | SI Trade |
15:14:36 - 23-Jun-26 |
| Unknown* | 1 | €3.33 | SI Trade |
09:51:56 - 23-Jun-26 |
| Unknown* | 1 | €3.27 | SI Trade |
11:59:01 - 22-Jun-26 |
| Unknown* | 2 | €3.34 | SI Trade |
08:14:25 - 22-Jun-26 |
| Unknown* | 0 | €3.31 | SI Trade |
08:53:27 - 19-Jun-26 |
| Unknown* | 0 | €3.34 | SI Trade |
08:04:04 - 19-Jun-26 |
| Unknown* | 3 | €3.44 | SI Trade |
08:02:33 - 18-Jun-26 |
| Unknown* | 0 | €3.30 | SI Trade |
10:48:28 - 16-Jun-26 |
| Unknown* | 1 | €3.47 | SI Trade |
10:47:09 - 12-Jun-26 |
| Unknown* | 2 | €3.30 | SI Trade |
16:00:18 - 11-Jun-26 |
| Unknown* | 0 | €3.49 | SI Trade |
12:02:02 - 10-Jun-26 |
| Unknown* | 0 | €3.47 | SI Trade |
11:59:00 - 10-Jun-26 |
| Unknown* | 1 | €3.49 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 0 | €3.33 | SI Trade |
14:50:03 - 08-Jun-26 |
| Unknown* | 0 | €3.38 | SI Trade |
11:35:35 - 08-Jun-26 |
| Unknown* | 1 | €3.39 | SI Trade |
11:35:29 - 08-Jun-26 |
| Unknown* | 1 | €3.40 | SI Trade |
11:35:22 - 08-Jun-26 |
| Unknown* | 1 | €3.38 | SI Trade |
11:22:17 - 08-Jun-26 |
| Unknown* | 1 | €3.39 | SI Trade |
11:03:08 - 08-Jun-26 |
| Unknown* | 1 | €3.38 | SI Trade |
11:02:21 - 08-Jun-26 |
| Unknown* | 1 | €3.39 | SI Trade |
11:01:59 - 08-Jun-26 |
| Unknown* | 1 | €3.40 | SI Trade |
10:21:46 - 08-Jun-26 |
| Unknown* | 1 | €3.40 | SI Trade |
10:06:22 - 08-Jun-26 |
| Unknown* | 1 | €3.40 | SI Trade |
09:55:48 - 08-Jun-26 |
| Unknown* | 1 | €3.55 | SI Trade |
08:02:17 - 08-Jun-26 |
| Unknown* | 0 | €3.56 | SI Trade |
09:36:31 - 05-Jun-26 |
| Unknown* | 1,409 | €3.49 | SI Trade |
12:01:52 - 03-Jun-26 |
| Unknown* | 1 | €3.50 | SI Trade |
16:04:09 - 02-Jun-26 |
| Unknown* | 0 | €3.55 | SI Trade |
14:11:27 - 01-Jun-26 |
| Unknown* | 1 | €3.43 | SI Trade |
12:30:21 - 01-Jun-26 |
| Unknown* | 1 | €3.49 | SI Trade |
08:02:21 - 01-Jun-26 |
| Unknown* | 0 | €3.50 | SI Trade |
14:34:18 - 29-May-26 |
| Unknown* | 3 | €3.45 | SI Trade |
11:35:38 - 27-May-26 |
| Unknown* | 2 | €3.55 | SI Trade |
11:28:17 - 26-May-26 |
| Unknown* | 1 | €3.55 | SI Trade |
10:13:54 - 26-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:10:52 - 21-May-26 |
| Unknown* | 13 | €3.52 | SI Trade |
15:14:38 - 20-May-26 |
| Unknown* | 15 | €3.54 | SI Trade |
06:36:48 - 19-May-26 |
| Unknown* | 15 | €3.54 | SI Trade |
06:36:47 - 19-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
06:36:47 - 19-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
06:36:46 - 19-May-26 |
| Unknown* | 0 | €3.57 | SI Trade |
13:56:56 - 18-May-26 |
| Unknown* | 0 | €3.48 | SI Trade |
08:03:25 - 15-May-26 |
| Unknown* | 6 | €3.48 | SI Trade |
16:09:51 - 14-May-26 |
| Unknown* | 3 | €3.55 | SI Trade |
15:55:28 - 13-May-26 |
| Unknown* | 0 | €3.55 | SI Trade |
16:12:02 - 12-May-26 |
| Unknown* | 1 | €3.48 | SI Trade |
16:12:02 - 12-May-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:02:22 - 12-May-26 |
| Unknown* | 1 | €3.57 | SI Trade |
08:02:22 - 12-May-26 |
| Unknown* | 2 | €3.54 | SI Trade |
08:04:40 - 11-May-26 |
| Unknown* | 1 | €3.67 | SI Trade |
16:18:35 - 08-May-26 |
| Unknown* | 1 | €3.67 | SI Trade |
16:03:20 - 08-May-26 |
| Unknown* | 1 | €3.67 | SI Trade |
16:03:02 - 08-May-26 |
| Unknown* | 1 | €3.73 | SI Trade |
16:03:02 - 08-May-26 |
| Unknown* | 1 | €3.73 | SI Trade |
15:59:57 - 08-May-26 |
| Unknown* | 1 | €3.73 | SI Trade |
15:59:09 - 08-May-26 |
| Unknown* | 1 | €3.73 | SI Trade |
15:58:53 - 08-May-26 |
| Unknown* | 1 | €3.74 | SI Trade |
15:58:53 - 08-May-26 |
| Unknown* | 1 | €3.81 | SI Trade |
15:02:02 - 08-May-26 |
| Unknown* | 1 | €3.81 | SI Trade |
15:01:39 - 08-May-26 |
| Unknown* | 1 | €3.82 | SI Trade |
14:58:52 - 08-May-26 |
| Unknown* | 1 | €3.74 | SI Trade |
14:57:24 - 08-May-26 |
| Unknown* | 0 | €3.74 | SI Trade |
14:56:43 - 08-May-26 |
| Unknown* | 0 | €3.64 | SI Trade |
09:12:25 - 08-May-26 |
| Unknown* | 0 | €3.46 | SI Trade |
08:07:34 - 08-May-26 |
| Unknown* | 0 | €3.65 | SI Trade |
16:13:46 - 07-May-26 |
| Unknown* | 0 | €3.64 | SI Trade |
14:28:01 - 07-May-26 |
| Unknown* | 0 | €3.59 | SI Trade |
08:40:23 - 06-May-26 |
| Unknown* | 20 | €3.52 | OTC Trade |
08:34:51 - 06-May-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:11:51 - 06-May-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:08:31 - 06-May-26 |
| Unknown* | 2 | €3.60 | SI Trade |
08:08:31 - 06-May-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:08:31 - 06-May-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:02:43 - 06-May-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:02:43 - 06-May-26 |
| Unknown* | 20 | €3.52 | OTC Trade |
13:57:40 - 05-May-26 |
| Unknown* | 0 | €3.49 | SI Trade |
08:02:20 - 05-May-26 |
| Unknown* | 5 | €3.39 | SI Trade |
15:35:17 - 30-Apr-26 |
| Unknown* | 4 | €3.42 | SI Trade |
15:46:56 - 29-Apr-26 |
| Unknown* | 5 | €3.42 | SI Trade |
15:46:54 - 29-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
15:46:42 - 29-Apr-26 |
| Unknown* | 4 | €3.41 | SI Trade |
14:52:57 - 29-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
14:52:57 - 29-Apr-26 |
| Unknown* | 0 | €3.45 | SI Trade |
15:03:40 - 28-Apr-26 |
| Unknown* | 4 | €3.47 | SI Trade |
13:05:57 - 28-Apr-26 |
| Unknown* | 5 | €3.48 | SI Trade |
13:05:57 - 28-Apr-26 |
| Unknown* | 0 | €3.49 | SI Trade |
16:18:42 - 27-Apr-26 |
| Unknown* | 9 | €3.49 | SI Trade |
15:25:43 - 27-Apr-26 |
| Unknown* | 4 | €3.49 | SI Trade |
14:02:23 - 27-Apr-26 |
| Unknown* | 3 | €3.49 | SI Trade |
12:23:52 - 27-Apr-26 |
| Unknown* | 2 | €3.49 | SI Trade |
12:19:17 - 27-Apr-26 |
| Unknown* | 0 | €3.49 | SI Trade |
12:19:17 - 27-Apr-26 |
| Unknown* | 3 | €3.49 | SI Trade |
12:17:19 - 27-Apr-26 |
| Unknown* | 3 | €3.49 | SI Trade |
12:17:18 - 27-Apr-26 |
| Unknown* | 3 | €3.48 | SI Trade |
12:15:15 - 27-Apr-26 |
| Unknown* | 3 | €3.48 | SI Trade |
12:02:00 - 27-Apr-26 |
| Unknown* | 3 | €3.48 | SI Trade |
11:59:00 - 27-Apr-26 |
| Unknown* | 3 | €3.47 | SI Trade |
11:17:17 - 27-Apr-26 |
| Unknown* | 3 | €3.48 | SI Trade |
10:17:03 - 27-Apr-26 |
| Unknown* | 3 | €3.49 | SI Trade |
10:16:20 - 27-Apr-26 |
| Unknown* | 3 | €3.49 | SI Trade |
10:16:05 - 27-Apr-26 |
| Unknown* | 1 | €3.49 | SI Trade |
09:30:12 - 27-Apr-26 |
| Unknown* | 1 | €3.49 | SI Trade |
09:30:12 - 27-Apr-26 |
| Unknown* | 1 | €3.49 | SI Trade |
08:32:25 - 27-Apr-26 |
| Unknown* | 6 | €3.49 | OTC Trade |
08:02:44 - 27-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
16:28:45 - 24-Apr-26 |
| Unknown* | 2 | €3.49 | SI Trade |
16:28:29 - 24-Apr-26 |
| Unknown* | 2 | €3.50 | SI Trade |
16:28:15 - 24-Apr-26 |
| Unknown* | 2 | €3.50 | SI Trade |
16:28:00 - 24-Apr-26 |
| Unknown* | 2 | €3.49 | SI Trade |
15:26:32 - 24-Apr-26 |
| Unknown* | 1 | €3.49 | SI Trade |
15:17:50 - 24-Apr-26 |
| Unknown* | 0 | €3.49 | SI Trade |
12:20:47 - 24-Apr-26 |
| Unknown* | 2 | €3.49 | SI Trade |
12:17:16 - 24-Apr-26 |
| Unknown* | 2 | €3.50 | SI Trade |
12:15:15 - 24-Apr-26 |
| Unknown* | 2 | €3.49 | SI Trade |
08:59:54 - 24-Apr-26 |
| Unknown* | 1 | €3.49 | SI Trade |
08:37:59 - 24-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
08:05:35 - 24-Apr-26 |
| Unknown* | 2 | €3.50 | SI Trade |
08:04:04 - 24-Apr-26 |
| Unknown* | 2 | €3.50 | SI Trade |
08:03:48 - 24-Apr-26 |
| Unknown* | 2 | €3.50 | SI Trade |
08:03:00 - 24-Apr-26 |
| Unknown* | 2 | €3.50 | SI Trade |
08:02:44 - 24-Apr-26 |
| Unknown* | 1 | €3.49 | SI Trade |
08:02:19 - 23-Apr-26 |
| Unknown* | 0 | €3.47 | SI Trade |
16:15:13 - 22-Apr-26 |
| Unknown* | 2 | €3.48 | SI Trade |
15:57:19 - 22-Apr-26 |
| Unknown* | 2 | €3.47 | SI Trade |
15:30:25 - 22-Apr-26 |
| Unknown* | 2 | €3.47 | SI Trade |
15:29:53 - 22-Apr-26 |
| Unknown* | 1 | €3.47 | SI Trade |
15:27:09 - 22-Apr-26 |
| Unknown* | 1 | €3.50 | SI Trade |
13:29:34 - 21-Apr-26 |
| Unknown* | 1 | €3.50 | SI Trade |
13:29:33 - 21-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
13:29:20 - 21-Apr-26 |
| Unknown* | 0 | €3.48 | SI Trade |
09:46:45 - 21-Apr-26 |
| Unknown* | 1 | €3.48 | SI Trade |
08:52:42 - 21-Apr-26 |
| Unknown* | 1 | €3.48 | SI Trade |
08:45:05 - 21-Apr-26 |
| Unknown* | 1 | €3.48 | SI Trade |
08:44:05 - 21-Apr-26 |
| Unknown* | 1 | €3.49 | SI Trade |
08:28:08 - 21-Apr-26 |
| Unknown* | 2,000 | €3.41 | SI Trade |
08:22:39 - 21-Apr-26 |
| Unknown* | 1 | €3.50 | SI Trade |
08:15:37 - 21-Apr-26 |
| Unknown* | 1 | €3.50 | SI Trade |
08:14:40 - 21-Apr-26 |
| Unknown* | 1 | €3.50 | SI Trade |
08:13:07 - 21-Apr-26 |
| Unknown* | 1 | €3.50 | SI Trade |
08:11:09 - 21-Apr-26 |
| Unknown* | 0 | €3.44 | SI Trade |
14:59:15 - 13-Apr-26 |
| Unknown* | 1 | €3.44 | SI Trade |
14:58:54 - 13-Apr-26 |
| Unknown* | 1 | €3.44 | SI Trade |
12:32:48 - 13-Apr-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:21:41 - 13-Apr-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:20:20 - 13-Apr-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:19:37 - 13-Apr-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:19:00 - 13-Apr-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:18:25 - 13-Apr-26 |
| Unknown* | 0 | €3.44 | SI Trade |
11:14:00 - 13-Apr-26 |
| Unknown* | 0 | €3.44 | SI Trade |
11:14:00 - 13-Apr-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:13:12 - 13-Apr-26 |
| Unknown* | 1 | €3.44 | SI Trade |
10:37:01 - 13-Apr-26 |
| Unknown* | 1 | €3.44 | SI Trade |
10:37:01 - 13-Apr-26 |
| Unknown* | 0 | €3.44 | SI Trade |
10:36:45 - 13-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
08:08:54 - 13-Apr-26 |
| Unknown* | 0 | €3.51 | SI Trade |
13:21:21 - 10-Apr-26 |
| Unknown* | 1 | €3.51 | SI Trade |
12:51:14 - 10-Apr-26 |
| Unknown* | 1 | €3.50 | SI Trade |
12:18:20 - 10-Apr-26 |
| Unknown* | 1 | €3.51 | SI Trade |
12:17:19 - 10-Apr-26 |
| Unknown* | 1 | €3.51 | SI Trade |
12:15:15 - 10-Apr-26 |
| Unknown* | 1 | €3.51 | SI Trade |
11:57:48 - 10-Apr-26 |
| Unknown* | 1 | €3.51 | SI Trade |
11:20:39 - 10-Apr-26 |
| Unknown* | 1 | €3.51 | SI Trade |
10:33:36 - 10-Apr-26 |
| Unknown* | 1 | €3.51 | SI Trade |
09:32:02 - 10-Apr-26 |
| Unknown* | 1 | €3.51 | SI Trade |
09:31:34 - 10-Apr-26 |
| Unknown* | 0 | €3.51 | SI Trade |
09:30:45 - 10-Apr-26 |
| Unknown* | 0 | €3.49 | SI Trade |
08:02:39 - 07-Apr-26 |
| Unknown* | 0 | €3.49 | SI Trade |
08:02:38 - 07-Apr-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:50:10 - 02-Apr-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:08:57 - 02-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
13:38:47 - 01-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
13:06:56 - 01-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
11:03:53 - 01-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
10:51:04 - 01-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
09:52:45 - 01-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
08:02:39 - 01-Apr-26 |
| Unknown* | 0 | €3.49 | SI Trade |
11:02:52 - 31-Mar-26 |
| Unknown* | 0 | €3.50 | SI Trade |
09:52:21 - 31-Mar-26 |
| Unknown* | 0 | €3.49 | SI Trade |
09:52:16 - 31-Mar-26 |
| Unknown* | 0 | €3.49 | SI Trade |
09:36:12 - 30-Mar-26 |