| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | €4.85793 | SI Trade Negotiated Trade |
17:15:45 - 21-Jul-25 |
| Unknown* | 1,185 | €4.86554 | SI Trade Negotiated Trade |
17:14:04 - 21-Jul-25 |
| Unknown* | 0 | €4.888 | SI Trade |
16:24:24 - 21-Jul-25 |
| Unknown* | 443 | €4.886 | SI Trade |
16:22:22 - 21-Jul-25 |
| Unknown* | 341 | €4.886 | SI Trade |
16:21:15 - 21-Jul-25 |
| Unknown* | 2 | €4.884 | SI Trade |
16:20:05 - 21-Jul-25 |
| Unknown* | 373 | €4.89 | SI Trade |
16:15:18 - 21-Jul-25 |
| Unknown* | 30 | €4.884 | SI Trade |
16:00:35 - 21-Jul-25 |
| Unknown* | 0 | €4.89 | SI Trade |
15:56:24 - 21-Jul-25 |
| Unknown* | 0 | €4.89 | SI Trade |
15:52:13 - 21-Jul-25 |
| Unknown* | 0 | €4.88 | SI Trade |
15:19:55 - 21-Jul-25 |
| Unknown* | 5 | €4.864 | SI Trade |
15:13:06 - 21-Jul-25 |
| Unknown* | 0 | €4.85 | SI Trade |
14:47:49 - 21-Jul-25 |
| Unknown* | 0 | €4.864 | SI Trade |
14:40:37 - 21-Jul-25 |
| Unknown* | 2,000 | €4.856 | SI Trade |
14:37:24 - 21-Jul-25 |
| Unknown* | 2,000 | €4.856 | SI Trade |
14:37:22 - 21-Jul-25 |
| Unknown* | 2,000 | €4.858 | SI Trade |
14:37:21 - 21-Jul-25 |
| Unknown* | 2,000 | €4.858 | SI Trade |
14:37:19 - 21-Jul-25 |
| Unknown* | 0 | €4.862 | SI Trade |
14:34:53 - 21-Jul-25 |
| Unknown* | 12 | €4.858 | SI Trade |
14:32:36 - 21-Jul-25 |
| Unknown* | 3 | €4.86 | SI Trade |
14:18:10 - 21-Jul-25 |
| Unknown* | 98 | €4.872 | SI Trade |
13:08:26 - 21-Jul-25 |
| Unknown* | 142 | €4.872 | SI Trade |
13:07:39 - 21-Jul-25 |
| Unknown* | 6 | €4.856 | SI Trade |
11:41:43 - 21-Jul-25 |
| Unknown* | 1 | €4.854 | SI Trade |
11:17:30 - 21-Jul-25 |
| Unknown* | 0 | €4.844 | SI Trade |
11:09:24 - 21-Jul-25 |
| Unknown* | 0 | €4.85 | SI Trade |
11:08:31 - 21-Jul-25 |
| Unknown* | 2 | €4.862 | SI Trade |
10:48:24 - 21-Jul-25 |
| Unknown* | 1 | €4.864 | SI Trade |
10:33:19 - 21-Jul-25 |
| Unknown* | 0 | €4.86 | SI Trade |
10:25:52 - 21-Jul-25 |
| Unknown* | 12 | €4.862 | SI Trade |
10:24:12 - 21-Jul-25 |
| Unknown* | 137 | €4.856 | SI Trade |
10:24:10 - 21-Jul-25 |
| Unknown* | 0 | €4.86 | SI Trade |
10:14:54 - 21-Jul-25 |
| Unknown* | 2,825 | €4.886 | SI Trade |
09:48:24 - 21-Jul-25 |
| Unknown* | 1 | €4.89 | SI Trade |
09:46:22 - 21-Jul-25 |
| Unknown* | 2,000 | €4.888 | SI Trade |
09:43:31 - 21-Jul-25 |
| Unknown* | 2,000 | €4.888 | SI Trade |
09:43:30 - 21-Jul-25 |
| Unknown* | 2,000 | €4.888 | SI Trade |
09:43:29 - 21-Jul-25 |
| Unknown* | 2,000 | €4.888 | SI Trade |
09:43:28 - 21-Jul-25 |
| Unknown* | 2,000 | €4.894 | SI Trade |
09:43:26 - 21-Jul-25 |
| Unknown* | 0 | €4.896 | SI Trade |
09:41:56 - 21-Jul-25 |
| Unknown* | 0 | €4.894 | SI Trade |
09:27:49 - 21-Jul-25 |
| Unknown* | 1 | €4.89 | SI Trade |
08:53:36 - 21-Jul-25 |
| Unknown* | 0 | €4.874 | SI Trade |
08:47:57 - 21-Jul-25 |
| Unknown* | 4 | €4.876 | SI Trade |
08:37:21 - 21-Jul-25 |
| Unknown* | 8 | €4.878 | SI Trade |
08:36:05 - 21-Jul-25 |
| Unknown* | 2,000 | €4.872 | SI Trade |
08:32:40 - 21-Jul-25 |
| Unknown* | 2,000 | €4.872 | SI Trade |
08:32:39 - 21-Jul-25 |
| Unknown* | 2,000 | €4.872 | SI Trade |
08:32:37 - 21-Jul-25 |
| Unknown* | 2,000 | €4.872 | SI Trade |
08:32:36 - 21-Jul-25 |
| Unknown* | 7 | €4.878 | SI Trade |
08:29:54 - 21-Jul-25 |
| Unknown* | 0 | €4.874 | SI Trade |
08:26:01 - 21-Jul-25 |
| Unknown* | 272 | €4.878 | SI Trade |
08:14:31 - 21-Jul-25 |
| Unknown* | 0 | €4.864 | SI Trade |
08:13:54 - 21-Jul-25 |
| Unknown* | 2,000 | €4.844 | SI Trade |
08:11:34 - 21-Jul-25 |
| Unknown* | 2,000 | €4.844 | SI Trade |
08:11:23 - 21-Jul-25 |
| Unknown* | 2,000 | €4.844 | SI Trade |
08:11:22 - 21-Jul-25 |
| Unknown* | 2,000 | €4.844 | SI Trade |
08:11:21 - 21-Jul-25 |
| Unknown* | 2,000 | €4.844 | SI Trade |
08:11:20 - 21-Jul-25 |
| Unknown* | 2,000 | €4.844 | SI Trade |
08:11:19 - 21-Jul-25 |
| Unknown* | 0 | €4.844 | SI Trade |
08:06:21 - 21-Jul-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:05:13 - 21-Jul-25 |
| Unknown* | 0 | €4.834 | SI Trade |
08:04:19 - 21-Jul-25 |
| Unknown* | 0 | €4.834 | SI Trade |
08:04:19 - 21-Jul-25 |
| Unknown* | 1,000 | €4.83 | SI Trade |
08:03:39 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 16 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 10 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 2 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 7 | €4.81 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 1 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 11 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.81 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 1 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 71 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 3 | €4.81 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 40 | €4.81 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 2 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 2,510 | €4.86377 | SI Trade Negotiated Trade |
17:14:03 - 18-Jul-25 |
| Unknown* | 1,102 | €4.81 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 361 | €4.814 | SI Trade |
16:22:32 - 18-Jul-25 |
| Unknown* | 1,014 | €4.813 | SI Trade |
16:21:17 - 18-Jul-25 |
| Unknown* | 369 | €4.816 | SI Trade |
16:16:41 - 18-Jul-25 |
| Unknown* | 3,865 | €4.808 | SI Trade |
16:12:45 - 18-Jul-25 |
| Unknown* | 0 | €4.818 | SI Trade |
16:10:18 - 18-Jul-25 |
| Unknown* | 49 | €4.81 | SI Trade |
16:01:16 - 18-Jul-25 |
| Unknown* | 100 | €4.814 | SI Trade |
15:55:05 - 18-Jul-25 |
| Unknown* | 3,701 | €4.81 | SI Trade |
15:54:20 - 18-Jul-25 |
| Unknown* | 3,700 | €4.812 | SI Trade |
15:54:15 - 18-Jul-25 |
| Unknown* | 0 | €4.84 | SI Trade |
15:06:29 - 18-Jul-25 |
| Unknown* | 0 | €4.846 | SI Trade |
15:01:30 - 18-Jul-25 |
| Unknown* | 0 | €4.846 | SI Trade |
15:01:30 - 18-Jul-25 |
| Unknown* | 0 | €4.846 | SI Trade |
13:53:13 - 18-Jul-25 |
| Unknown* | 1 | €4.846 | SI Trade |
13:46:25 - 18-Jul-25 |
| Unknown* | 0 | €4.834 | SI Trade |
13:39:34 - 18-Jul-25 |
| Unknown* | 46 | €4.824 | SI Trade |
13:27:41 - 18-Jul-25 |
| Unknown* | 46 | €4.824 | SI Trade |
13:27:41 - 18-Jul-25 |
| Unknown* | 3,000 | €4.834 | SI Trade |
13:27:41 - 18-Jul-25 |
| Unknown* | 3,000 | €4.838 | SI Trade |
13:27:40 - 18-Jul-25 |
| Unknown* | 3,000 | €4.84 | SI Trade |
13:27:38 - 18-Jul-25 |
| Unknown* | 143 | €4.84 | SI Trade |
13:27:37 - 18-Jul-25 |
| Unknown* | 3,000 | €4.84 | SI Trade |
13:27:35 - 18-Jul-25 |
| Unknown* | 143 | €4.84 | SI Trade |
13:27:30 - 18-Jul-25 |
| Unknown* | 3,000 | €4.84 | SI Trade |
13:27:28 - 18-Jul-25 |
| Unknown* | 131 | €4.84 | SI Trade |
13:27:27 - 18-Jul-25 |
| Unknown* | 3,000 | €4.84 | SI Trade |
13:27:26 - 18-Jul-25 |
| Unknown* | 5 | €4.846 | SI Trade |
13:24:30 - 18-Jul-25 |
| Unknown* | 1 | €4.844 | SI Trade |
13:14:22 - 18-Jul-25 |
| Unknown* | 3,125 | €4.832 | SI Trade |
13:09:45 - 18-Jul-25 |
| Unknown* | 166 | €4.836 | SI Trade |
13:09:44 - 18-Jul-25 |
| Unknown* | 3,124 | €4.832 | SI Trade |
13:09:44 - 18-Jul-25 |
| Unknown* | 4,000 | €4.836 | SI Trade |
13:09:43 - 18-Jul-25 |
| Unknown* | 0 | €4.872 | SI Trade |
12:12:03 - 18-Jul-25 |
| Unknown* | 9 | €4.874 | SI Trade |
11:59:27 - 18-Jul-25 |
| Unknown* | 0 | €4.874 | SI Trade |
11:59:10 - 18-Jul-25 |
| Unknown* | 0 | €4.87 | SI Trade |
11:56:07 - 18-Jul-25 |
| Unknown* | 3,041 | €4.866 | SI Trade |
11:48:23 - 18-Jul-25 |
| Unknown* | 24 | €4.866 | SI Trade |
11:42:53 - 18-Jul-25 |
| Unknown* | 24 | €4.866 | SI Trade |
11:42:53 - 18-Jul-25 |
| Unknown* | 5 | €4.866 | SI Trade |
11:30:12 - 18-Jul-25 |
| Unknown* | 2,062 | €4.882 | SI Trade |
11:22:43 - 18-Jul-25 |
| Unknown* | 9 | €4.90 | SI Trade |
11:14:29 - 18-Jul-25 |
| Unknown* | 3 | €4.90 | SI Trade |
11:12:10 - 18-Jul-25 |
| Unknown* | 0 | €4.892 | SI Trade |
11:09:50 - 18-Jul-25 |
| Unknown* | 0 | €4.90 | SI Trade |
11:08:59 - 18-Jul-25 |
| Unknown* | 290 | €4.886 | SI Trade |
11:02:05 - 18-Jul-25 |
| Unknown* | 4 | €4.87 | SI Trade |
10:53:55 - 18-Jul-25 |
| Unknown* | 0 | €4.872 | SI Trade |
10:47:34 - 18-Jul-25 |
| Unknown* | 0 | €4.868 | SI Trade |
10:26:03 - 18-Jul-25 |
| Unknown* | 8 | €4.874 | SI Trade |
10:04:37 - 18-Jul-25 |
| Unknown* | 2,000 | €4.86 | SI Trade |
09:51:54 - 18-Jul-25 |
| Unknown* | 825 | €4.86 | SI Trade |
09:51:53 - 18-Jul-25 |
| Unknown* | 2,000 | €4.86 | SI Trade |
09:51:52 - 18-Jul-25 |
| Unknown* | 825 | €4.862 | SI Trade |
09:51:50 - 18-Jul-25 |
| Unknown* | 2,000 | €4.862 | SI Trade |
09:51:48 - 18-Jul-25 |
| Unknown* | 825 | €4.862 | SI Trade |
09:51:47 - 18-Jul-25 |
| Unknown* | 2,000 | €4.862 | SI Trade |
09:51:47 - 18-Jul-25 |
| Unknown* | 825 | €4.862 | SI Trade |
09:51:46 - 18-Jul-25 |
| Unknown* | 2,000 | €4.862 | SI Trade |
09:51:45 - 18-Jul-25 |
| Unknown* | 825 | €4.866 | SI Trade |
09:51:44 - 18-Jul-25 |
| Unknown* | 2,000 | €4.866 | SI Trade |
09:51:44 - 18-Jul-25 |
| Unknown* | 825 | €4.866 | SI Trade |
09:51:43 - 18-Jul-25 |
| Unknown* | 2,000 | €4.866 | SI Trade |
09:51:42 - 18-Jul-25 |
| Unknown* | 825 | €4.866 | SI Trade |
09:51:41 - 18-Jul-25 |
| Unknown* | 2,000 | €4.866 | SI Trade |
09:51:40 - 18-Jul-25 |
| Unknown* | 825 | €4.866 | SI Trade |
09:51:39 - 18-Jul-25 |
| Unknown* | 2,000 | €4.866 | SI Trade |
09:51:37 - 18-Jul-25 |
| Unknown* | 816 | €4.866 | SI Trade |
09:51:36 - 18-Jul-25 |
| Unknown* | 2,000 | €4.866 | SI Trade |
09:51:27 - 18-Jul-25 |
| Unknown* | 16 | €4.868 | SI Trade |
09:44:32 - 18-Jul-25 |
| Unknown* | 0 | €4.836 | SI Trade |
08:45:08 - 18-Jul-25 |
| Unknown* | 0 | €4.836 | SI Trade |
08:44:45 - 18-Jul-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:41:37 - 18-Jul-25 |
| Unknown* | 1 | €4.832 | SI Trade |
08:38:11 - 18-Jul-25 |
| Unknown* | 502 | €4.83 | SI Trade |
08:38:00 - 18-Jul-25 |
| Unknown* | 191 | €4.83 | SI Trade |
08:36:28 - 18-Jul-25 |
| Unknown* | 410 | €4.83 | SI Trade |
08:35:45 - 18-Jul-25 |
| Unknown* | 410 | €4.83 | SI Trade |
08:35:41 - 18-Jul-25 |
| Unknown* | 273 | €4.83 | SI Trade |
08:35:31 - 18-Jul-25 |
| Unknown* | 136 | €4.83 | SI Trade |
08:35:02 - 18-Jul-25 |
| Unknown* | 147 | €4.83 | SI Trade |
08:34:10 - 18-Jul-25 |
| Unknown* | 1 | €4.822 | SI Trade |
08:26:58 - 18-Jul-25 |
| Unknown* | 0 | €4.81 | SI Trade |
08:23:52 - 18-Jul-25 |
| Unknown* | 0 | €4.816 | SI Trade |
08:15:03 - 18-Jul-25 |
| Unknown* | 0 | €4.814 | SI Trade |
08:14:03 - 18-Jul-25 |
| Unknown* | 8 | €4.814 | SI Trade |
08:14:03 - 18-Jul-25 |
| Unknown* | 0 | €4.812 | SI Trade |
08:13:24 - 18-Jul-25 |
| Unknown* | 0 | €4.816 | SI Trade |
08:07:08 - 18-Jul-25 |
| Unknown* | 0 | €4.826 | SI Trade |
08:05:01 - 18-Jul-25 |
| Unknown* | 57 | €4.826 | SI Trade |
08:04:44 - 18-Jul-25 |
| Unknown* | 0 | €4.834 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | €4.844 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 140 | €4.844 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 594 | €4.836 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 2 | €4.846 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €4.832 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 2 | €4.828 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €4.832 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 1 | €4.828 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 1 | €4.828 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 1 | €4.832 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €4.828 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 117 | €4.832 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 11 | €4.828 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €4.832 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 2 | €4.828 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €4.832 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €4.832 | SI Trade |
08:00:11 - 18-Jul-25 |