| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 572 | €4.18863 | SI Trade Negotiated Trade |
17:13:53 - 06-Jun-25 |
| Unknown* | 449 | €4.1981 | SI Trade Negotiated Trade |
17:13:50 - 06-Jun-25 |
| Unknown* | 22 | €4.185 | SI Trade |
16:29:50 - 06-Jun-25 |
| Unknown* | 93 | €4.185 | SI Trade |
16:28:14 - 06-Jun-25 |
| Unknown* | 0 | €4.188 | SI Trade |
16:21:29 - 06-Jun-25 |
| Unknown* | 0 | €4.196 | SI Trade |
16:16:56 - 06-Jun-25 |
| Unknown* | 0 | €4.186 | SI Trade |
16:16:56 - 06-Jun-25 |
| Unknown* | 40,000 | €4.186 | SI Trade |
15:57:27 - 06-Jun-25 |
| Unknown* | 0 | €4.192 | SI Trade |
15:51:03 - 06-Jun-25 |
| Unknown* | 0 | €4.184 | SI Trade |
15:42:58 - 06-Jun-25 |
| Unknown* | 2 | €4.198 | OTC Trade |
15:39:33 - 06-Jun-25 |
| Unknown* | 0 | €4.198 | SI Trade |
15:37:40 - 06-Jun-25 |
| Unknown* | 28 | €4.174 | SI Trade |
15:16:23 - 06-Jun-25 |
| Unknown* | 3 | €4.18 | SI Trade |
15:02:35 - 06-Jun-25 |
| Unknown* | 0 | €4.19 | SI Trade |
15:00:35 - 06-Jun-25 |
| Unknown* | 96 | €4.187 | SI Trade |
14:53:18 - 06-Jun-25 |
| Unknown* | 3 | €4.184 | SI Trade |
14:52:22 - 06-Jun-25 |
| Unknown* | 0 | €4.204 | SI Trade |
14:46:49 - 06-Jun-25 |
| Unknown* | 0 | €4.194 | OTC Trade |
14:39:57 - 06-Jun-25 |
| Unknown* | 0 | €4.208 | OTC Trade |
14:25:10 - 06-Jun-25 |
| Unknown* | 4 | €4.208 | SI Trade |
14:09:52 - 06-Jun-25 |
| Unknown* | 0 | €4.208 | OTC Trade |
14:09:04 - 06-Jun-25 |
| Unknown* | 0 | €4.21 | SI Trade |
14:06:16 - 06-Jun-25 |
| Unknown* | 20 | €4.196 | SI Trade |
14:01:41 - 06-Jun-25 |
| Unknown* | 0 | €4.21 | SI Trade |
13:36:10 - 06-Jun-25 |
| Unknown* | 64 | €4.192 | SI Trade |
13:27:54 - 06-Jun-25 |
| Unknown* | 2 | €4.188 | OTC Trade |
13:23:28 - 06-Jun-25 |
| Unknown* | 100 | €4.186 | SI Trade |
13:19:43 - 06-Jun-25 |
| Unknown* | 183 | €4.186 | SI Trade |
12:53:10 - 06-Jun-25 |
| Unknown* | 183 | €4.186 | SI Trade |
12:53:10 - 06-Jun-25 |
| Unknown* | 1,424 | €4.188 | SI Trade |
12:43:04 - 06-Jun-25 |
| Unknown* | 7 | €4.194 | SI Trade |
12:40:21 - 06-Jun-25 |
| Unknown* | 9 | €4.184 | OTC Trade |
12:38:29 - 06-Jun-25 |
| Unknown* | 14 | €4.184 | OTC Trade |
12:38:29 - 06-Jun-25 |
| Unknown* | 14 | €4.192 | SI Trade |
12:28:45 - 06-Jun-25 |
| Unknown* | 104 | €4.193 | SI Trade |
12:28:45 - 06-Jun-25 |
| Unknown* | 2 | €4.20 | SI Trade |
12:20:39 - 06-Jun-25 |
| Unknown* | 0 | €4.196 | SI Trade |
11:59:25 - 06-Jun-25 |
| Unknown* | 0 | €4.196 | SI Trade |
11:59:25 - 06-Jun-25 |
| Unknown* | 20 | €4.208 | OTC Trade |
11:39:41 - 06-Jun-25 |
| Unknown* | 0 | €4.20 | SI Trade |
11:33:23 - 06-Jun-25 |
| Unknown* | 0 | €4.208 | SI Trade |
11:25:28 - 06-Jun-25 |
| Unknown* | 159 | €4.202 | SI Trade |
11:21:45 - 06-Jun-25 |
| Unknown* | 198 | €4.202 | SI Trade |
11:19:39 - 06-Jun-25 |
| Unknown* | 0 | €4.19 | SI Trade |
11:16:55 - 06-Jun-25 |
| Unknown* | 1 | €4.202 | OTC Trade |
11:13:45 - 06-Jun-25 |
| Unknown* | 1 | €4.202 | OTC Trade |
11:13:45 - 06-Jun-25 |
| Unknown* | 0 | €4.202 | OTC Trade |
11:13:45 - 06-Jun-25 |
| Unknown* | 0 | €4.202 | OTC Trade |
11:13:45 - 06-Jun-25 |
| Unknown* | 1 | €4.202 | OTC Trade |
11:13:45 - 06-Jun-25 |
| Unknown* | 1 | €4.202 | OTC Trade |
11:13:45 - 06-Jun-25 |
| Unknown* | 0 | €4.202 | OTC Trade |
11:13:45 - 06-Jun-25 |
| Unknown* | 0 | €4.202 | OTC Trade |
11:13:45 - 06-Jun-25 |
| Unknown* | 2 | €4.202 | SI Trade |
11:13:45 - 06-Jun-25 |
| Unknown* | 38 | €4.197 | SI Trade |
11:02:13 - 06-Jun-25 |
| Unknown* | 104 | €4.20 | SI Trade |
09:52:40 - 06-Jun-25 |
| Unknown* | 38 | €4.20 | SI Trade |
09:51:18 - 06-Jun-25 |
| Unknown* | 28 | €4.214 | OTC Trade |
09:38:53 - 06-Jun-25 |
| Unknown* | 0 | €4.234 | SI Trade |
09:23:40 - 06-Jun-25 |
| Unknown* | 1 | €4.202 | SI Trade |
09:08:52 - 06-Jun-25 |
| Unknown* | 5 | €4.198 | SI Trade |
09:05:20 - 06-Jun-25 |
| Unknown* | 1 | €4.206 | SI Trade |
08:40:48 - 06-Jun-25 |
| Unknown* | 100 | €4.19 | SI Trade |
08:21:33 - 06-Jun-25 |
| Unknown* | 30 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 76 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 40 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 20 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 30 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 34 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 65 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 66 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 1 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 2 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 2 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 3 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 3 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 6 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 5 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 5 | €4.19 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 0 | €4.19 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 2 | €4.19 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 0 | €4.19 | SI Trade |
08:15:38 - 06-Jun-25 |
| Unknown* | 0 | €4.188 | SI Trade |
08:12:22 - 06-Jun-25 |
| Unknown* | 1 | €4.188 | SI Trade |
08:06:40 - 06-Jun-25 |
| Unknown* | 1 | €4.19 | SI Trade |
08:06:21 - 06-Jun-25 |
| Unknown* | 2 | €4.19 | SI Trade |
08:06:21 - 06-Jun-25 |
| Unknown* | 0 | €4.19 | SI Trade |
08:06:21 - 06-Jun-25 |
| Unknown* | 0 | €4.19 | SI Trade |
08:06:21 - 06-Jun-25 |
| Unknown* | 0 | €4.19 | SI Trade |
08:06:21 - 06-Jun-25 |
| Unknown* | 0 | €4.19 | SI Trade |
08:06:21 - 06-Jun-25 |
| Unknown* | 0 | €4.19 | SI Trade |
08:06:21 - 06-Jun-25 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:33 - 06-Jun-25 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:33 - 06-Jun-25 |
| Unknown* | 0 | €4.178 | OTC Trade |
08:00:33 - 06-Jun-25 |
| Unknown* | 0 | €4.178 | OTC Trade |
08:00:33 - 06-Jun-25 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:33 - 06-Jun-25 |
| Unknown* | 0 | €4.178 | OTC Trade |
08:00:33 - 06-Jun-25 |
| Unknown* | 0 | €4.178 | OTC Trade |
08:00:33 - 06-Jun-25 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:33 - 06-Jun-25 |
| Unknown* | 211 | €4.132 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 1 | €4.162 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €4.162 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 2 | €4.162 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 2 | €4.162 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €4.18 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 10 | €4.18 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 1 | €4.18 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €4.162 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 1 | €4.18 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €4.162 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €4.162 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 2 | €4.18 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 1 | €4.18 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €4.18 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €4.162 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €4.18 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €4.18 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €4.18 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 1 | €4.162 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 1 | €4.162 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 2 | €4.162 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 1 | €4.162 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €4.162 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 14 | €4.18 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 917 | €4.16807 | SI Trade Negotiated Trade |
17:14:04 - 05-Jun-25 |
| Unknown* | 371 | €4.174 | SI Trade |
16:26:27 - 05-Jun-25 |
| Unknown* | 1 | €4.176 | SI Trade |
16:25:12 - 05-Jun-25 |
| Unknown* | 4 | €4.176 | SI Trade |
16:23:48 - 05-Jun-25 |
| Unknown* | 0 | €4.164 | OTC Trade |
16:22:32 - 05-Jun-25 |
| Unknown* | 330 | €4.165 | SI Trade |
16:20:32 - 05-Jun-25 |
| Unknown* | 0 | €4.168 | OTC Trade |
16:19:09 - 05-Jun-25 |
| Unknown* | 408 | €4.168 | SI Trade |
16:18:07 - 05-Jun-25 |
| Unknown* | 705 | €4.166 | SI Trade |
16:17:09 - 05-Jun-25 |
| Unknown* | 0 | €4.166 | SI Trade |
16:13:59 - 05-Jun-25 |
| Unknown* | 208 | €4.166 | SI Trade |
16:13:58 - 05-Jun-25 |
| Unknown* | 9 | €4.168 | SI Trade |
16:11:00 - 05-Jun-25 |
| Unknown* | 4 | €4.176 | SI Trade |
15:50:53 - 05-Jun-25 |
| Unknown* | 443 | €4.16 | SI Trade |
15:34:06 - 05-Jun-25 |
| Unknown* | 1 | €4.162 | SI Trade |
15:32:31 - 05-Jun-25 |
| Unknown* | 10 | €4.14 | SI Trade |
15:16:42 - 05-Jun-25 |
| Unknown* | 4 | €4.14 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 2 | €4.144 | SI Trade |
15:13:16 - 05-Jun-25 |
| Unknown* | 110 | €4.14 | SI Trade |
15:11:29 - 05-Jun-25 |
| Unknown* | 130 | €4.14 | SI Trade |
15:10:53 - 05-Jun-25 |
| Unknown* | 3 | €4.14 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 3 | €4.144 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 3 | €4.144 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 4 | €4.144 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 2 | €4.144 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 7 | €4.144 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 6 | €4.14 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 6 | €4.144 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 1 | €4.14 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 9 | €4.14 | SI Trade |
15:01:35 - 05-Jun-25 |
| Unknown* | 12 | €4.14 | SI Trade |
15:01:15 - 05-Jun-25 |
| Unknown* | 80 | €4.138 | SI Trade |
14:57:32 - 05-Jun-25 |
| Unknown* | 5 | €4.136 | SI Trade |
14:54:21 - 05-Jun-25 |
| Unknown* | 1 | €4.134 | SI Trade |
14:47:36 - 05-Jun-25 |
| Unknown* | 1,892 | €4.16 | SI Trade |
14:23:45 - 05-Jun-25 |
| Unknown* | 200 | €4.182 | SI Trade |
14:09:42 - 05-Jun-25 |
| Unknown* | 0 | €4.192 | SI Trade |
14:08:41 - 05-Jun-25 |
| Unknown* | 0 | €4.192 | SI Trade |
14:08:41 - 05-Jun-25 |
| Unknown* | 1 | €4.19 | OTC Trade |
13:54:50 - 05-Jun-25 |
| Unknown* | 0 | €4.19 | OTC Trade |
13:54:50 - 05-Jun-25 |
| Unknown* | 0 | €4.19 | OTC Trade |
13:54:50 - 05-Jun-25 |
| Unknown* | 0 | €4.19 | OTC Trade |
13:54:49 - 05-Jun-25 |
| Unknown* | 0 | €4.19 | OTC Trade |
13:54:49 - 05-Jun-25 |
| Unknown* | 1 | €4.19 | OTC Trade |
13:54:49 - 05-Jun-25 |
| Unknown* | 1 | €4.19 | OTC Trade |
13:54:49 - 05-Jun-25 |
| Unknown* | 1 | €4.19 | OTC Trade |
13:54:49 - 05-Jun-25 |
| Unknown* | 900 | €4.168 | SI Trade |
13:44:01 - 05-Jun-25 |
| Unknown* | 900 | €4.168 | SI Trade |
13:43:59 - 05-Jun-25 |
| Unknown* | 900 | €4.168 | SI Trade |
13:43:57 - 05-Jun-25 |
| Unknown* | 900 | €4.168 | SI Trade |
13:43:57 - 05-Jun-25 |
| Unknown* | 900 | €4.168 | SI Trade |
13:43:56 - 05-Jun-25 |
| Unknown* | 900 | €4.172 | SI Trade |
13:43:56 - 05-Jun-25 |
| Unknown* | 900 | €4.172 | SI Trade |
13:43:55 - 05-Jun-25 |
| Unknown* | 900 | €4.172 | SI Trade |
13:43:55 - 05-Jun-25 |
| Unknown* | 900 | €4.172 | SI Trade |
13:43:50 - 05-Jun-25 |
| Unknown* | 14 | €4.186 | OTC Trade |
13:33:53 - 05-Jun-25 |
| Unknown* | 0 | €4.186 | OTC Trade |
13:32:39 - 05-Jun-25 |
| Unknown* | 20 | €4.182 | SI Trade |
13:25:30 - 05-Jun-25 |
| Unknown* | 20 | €4.182 | SI Trade |
13:25:30 - 05-Jun-25 |
| Unknown* | 0 | €4.194 | SI Trade |
13:24:35 - 05-Jun-25 |
| Unknown* | 0 | €4.182 | SI Trade |
13:20:07 - 05-Jun-25 |
| Unknown* | 0 | €4.182 | SI Trade |
13:19:34 - 05-Jun-25 |
| Unknown* | 37 | €4.162 | SI Trade |
13:07:16 - 05-Jun-25 |
| Unknown* | 0 | €4.152 | SI Trade |
13:02:42 - 05-Jun-25 |
| Unknown* | 0 | €4.156 | SI Trade |
12:53:21 - 05-Jun-25 |
| Unknown* | 0 | €4.166 | SI Trade |
12:53:21 - 05-Jun-25 |
| Unknown* | 7 | €4.166 | SI Trade |
12:40:59 - 05-Jun-25 |
| Unknown* | 1 | €4.166 | SI Trade |
12:40:59 - 05-Jun-25 |
| Unknown* | 414 | €4.161 | SI Trade |
12:29:30 - 05-Jun-25 |
| Unknown* | 0 | €4.168 | OTC Trade |
12:20:53 - 05-Jun-25 |
| Unknown* | 0 | €4.17 | SI Trade |
12:18:12 - 05-Jun-25 |
| Unknown* | 3 | €4.16 | SI Trade |
12:16:09 - 05-Jun-25 |
| Unknown* | 905 | €4.178 | SI Trade |
11:36:58 - 05-Jun-25 |
| Unknown* | 1 | €4.192 | SI Trade |
11:19:52 - 05-Jun-25 |
| Unknown* | 2 | €4.19 | OTC Trade |
11:06:29 - 05-Jun-25 |