| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,337 | €7.78 | SI Trade |
14:31:36 - 08-Dec-25 |
| Unknown* | 5,337 | €7.78 | SI Trade |
14:31:36 - 08-Dec-25 |
| Unknown* | 489 | €7.775 | SI Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 78 | €7.7775 | SI Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 1,422 | €7.7775 | SI Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 29 | €7.785 | SI Trade |
14:29:35 - 08-Dec-25 |
| Unknown* | 91 | €7.77 | SI Trade |
14:28:37 - 08-Dec-25 |
| Unknown* | 91 | €7.77 | SI Trade |
14:28:37 - 08-Dec-25 |
| Unknown* | 14 | €7.755 | SI Trade |
14:20:17 - 08-Dec-25 |
| Unknown* | 82 | €7.785 | SI Trade |
14:17:42 - 08-Dec-25 |
| Unknown* | 1,382 | €7.795 | SI Trade |
14:17:05 - 08-Dec-25 |
| Unknown* | 184 | €7.80 | SI Trade |
14:16:18 - 08-Dec-25 |
| Unknown* | 31 | €7.81 | SI Trade |
14:15:04 - 08-Dec-25 |
| Unknown* | 11 | €7.815 | SI Trade |
14:13:00 - 08-Dec-25 |
| Unknown* | 281 | €7.815 | SI Trade |
14:06:46 - 08-Dec-25 |
| Unknown* | 41 | €7.815 | SI Trade |
14:02:07 - 08-Dec-25 |
| Unknown* | 1 | €7.80 | SI Trade |
14:01:56 - 08-Dec-25 |
| Unknown* | 36 | €7.815 | SI Trade |
13:58:56 - 08-Dec-25 |
| Unknown* | 26 | €7.815 | SI Trade |
13:47:01 - 08-Dec-25 |
| Unknown* | 31 | €7.815 | SI Trade |
13:46:20 - 08-Dec-25 |
| Unknown* | 53 | €7.81 | SI Trade |
13:44:40 - 08-Dec-25 |
| Unknown* | 2,167 | €7.8025 | SI Trade |
13:43:26 - 08-Dec-25 |
| Unknown* | 3,263 | €7.8025 | SI Trade |
13:43:26 - 08-Dec-25 |
| Unknown* | 0 | €7.805 | SI Trade |
13:43:25 - 08-Dec-25 |
| Unknown* | 569 | €7.815 | SI Trade |
13:41:38 - 08-Dec-25 |
| Unknown* | 72 | €7.79 | SI Trade |
13:33:55 - 08-Dec-25 |
| Unknown* | 521 | €7.815 | SI Trade |
13:27:55 - 08-Dec-25 |
| Unknown* | 8 | €7.815 | SI Trade |
13:14:53 - 08-Dec-25 |
| Unknown* | 41 | €7.81 | SI Trade |
13:13:10 - 08-Dec-25 |
| Unknown* | 4 | €7.80 | SI Trade |
13:10:39 - 08-Dec-25 |
| Unknown* | 0 | €7.805 | SI Trade |
13:07:42 - 08-Dec-25 |
| Unknown* | 1,311 | €7.81 | SI Trade |
13:04:52 - 08-Dec-25 |
| Unknown* | 3,682 | €7.81 | SI Trade |
13:04:52 - 08-Dec-25 |
| Unknown* | 2 | €7.815 | SI Trade |
13:03:15 - 08-Dec-25 |
| Unknown* | 0 | €7.82 | SI Trade |
13:02:35 - 08-Dec-25 |
| Unknown* | 1,655 | €7.8125 | SI Trade |
13:02:23 - 08-Dec-25 |
| Unknown* | 5 | €7.82 | SI Trade |
12:59:35 - 08-Dec-25 |
| Unknown* | 0 | €7.80 | SI Trade |
12:39:00 - 08-Dec-25 |
| Unknown* | 0 | €7.795 | SI Trade |
12:38:32 - 08-Dec-25 |
| Unknown* | 754 | €7.80 | SI Trade |
12:30:46 - 08-Dec-25 |
| Unknown* | 12 | €7.80 | SI Trade |
12:25:19 - 08-Dec-25 |
| Unknown* | 0 | €7.79 | SI Trade |
12:25:19 - 08-Dec-25 |
| Unknown* | 1,612 | €7.805 | SI Trade |
12:20:50 - 08-Dec-25 |
| Unknown* | 603 | €7.80 | SI Trade |
12:20:41 - 08-Dec-25 |
| Unknown* | 1 | €7.80 | SI Trade |
12:12:12 - 08-Dec-25 |
| Unknown* | 775 | €7.795 | SI Trade |
12:04:35 - 08-Dec-25 |
| Unknown* | 128 | €7.7925 | SI Trade |
11:55:57 - 08-Dec-25 |
| Unknown* | 2 | €7.775 | SI Trade |
11:30:23 - 08-Dec-25 |
| Unknown* | 0 | €7.77 | SI Trade |
11:19:06 - 08-Dec-25 |
| Unknown* | 802 | €7.79 | SI Trade |
11:11:15 - 08-Dec-25 |
| Unknown* | 0 | €7.79 | SI Trade |
11:08:34 - 08-Dec-25 |
| Unknown* | 604 | €7.795 | SI Trade |
11:01:53 - 08-Dec-25 |
| Unknown* | 641 | €7.785 | SI Trade |
10:59:27 - 08-Dec-25 |
| Unknown* | 86 | €7.775 | SI Trade |
10:57:40 - 08-Dec-25 |
| Unknown* | 71 | €7.775 | SI Trade |
10:57:33 - 08-Dec-25 |
| Unknown* | 63 | €7.78 | SI Trade |
10:57:33 - 08-Dec-25 |
| Unknown* | 50 | €7.78 | SI Trade |
10:56:35 - 08-Dec-25 |
| Unknown* | 0 | €7.79 | SI Trade |
10:54:22 - 08-Dec-25 |
| Unknown* | 149 | €7.78 | SI Trade |
10:51:07 - 08-Dec-25 |
| Unknown* | 13 | €7.7925 | SI Trade |
10:43:27 - 08-Dec-25 |
| Unknown* | 813 | €7.795 | SI Trade |
10:43:16 - 08-Dec-25 |
| Unknown* | 111 | €7.78 | SI Trade |
10:35:08 - 08-Dec-25 |
| Unknown* | 1 | €7.785 | SI Trade |
10:34:20 - 08-Dec-25 |
| Unknown* | 60 | €7.78 | SI Trade |
10:24:47 - 08-Dec-25 |
| Unknown* | 1,930 | €7.78 | OTC Trade |
10:23:45 - 08-Dec-25 |
| Unknown* | 1,930 | €7.78 | SI Trade |
10:23:45 - 08-Dec-25 |
| Unknown* | 2,000 | €7.765 | SI Trade |
10:08:06 - 08-Dec-25 |
| Unknown* | 666 | €7.77 | SI Trade |
10:07:42 - 08-Dec-25 |
| Unknown* | 1,393 | €7.77 | SI Trade |
10:04:01 - 08-Dec-25 |
| Unknown* | 1,252 | €7.765 | SI Trade |
10:00:14 - 08-Dec-25 |
| Unknown* | 482 | €7.76 | SI Trade |
09:57:33 - 08-Dec-25 |
| Unknown* | 685 | €7.76 | SI Trade |
09:56:15 - 08-Dec-25 |
| Unknown* | 920 | €7.76 | SI Trade |
09:50:05 - 08-Dec-25 |
| Unknown* | 816 | €7.77 | SI Trade |
09:45:14 - 08-Dec-25 |
| Unknown* | 10 | €7.775 | SI Trade |
09:43:36 - 08-Dec-25 |
| Unknown* | 46 | €7.765 | SI Trade |
09:37:09 - 08-Dec-25 |
| Unknown* | 1,541 | €7.785 | SI Trade |
09:35:29 - 08-Dec-25 |
| Unknown* | 1,131 | €7.795 | SI Trade |
09:33:17 - 08-Dec-25 |
| Unknown* | 10 | €7.7875 | SI Trade |
09:28:39 - 08-Dec-25 |
| Unknown* | 886 | €7.80 | SI Trade |
09:25:33 - 08-Dec-25 |
| Unknown* | 3 | €7.77 | SI Trade |
09:23:19 - 08-Dec-25 |
| Unknown* | 0 | €7.79 | SI Trade |
09:21:04 - 08-Dec-25 |
| Unknown* | 0 | €7.80 | SI Trade |
09:14:31 - 08-Dec-25 |
| Unknown* | 129 | €7.795 | SI Trade |
09:13:57 - 08-Dec-25 |
| Unknown* | 8 | €7.795 | SI Trade |
09:13:37 - 08-Dec-25 |
| Unknown* | 49 | €7.79 | SI Trade |
09:11:31 - 08-Dec-25 |
| Unknown* | 77 | €7.795 | SI Trade |
09:11:21 - 08-Dec-25 |
| Unknown* | 12 | €7.81 | SI Trade |
09:08:14 - 08-Dec-25 |
| Unknown* | 6 | €7.785 | SI Trade |
09:00:40 - 08-Dec-25 |
| Unknown* | 7 | €7.765 | SI Trade |
09:00:14 - 08-Dec-25 |
| Unknown* | 311 | €7.77 | SI Trade |
09:00:12 - 08-Dec-25 |
| Unknown* | 0 | €7.795 | SI Trade |
08:57:44 - 08-Dec-25 |
| Unknown* | 25 | €7.815 | SI Trade |
08:51:16 - 08-Dec-25 |
| Unknown* | 25 | €7.79 | SI Trade |
08:50:18 - 08-Dec-25 |
| Unknown* | 10 | €7.795 | SI Trade |
08:48:46 - 08-Dec-25 |
| Unknown* | 1,225 | €7.815 | SI Trade |
08:48:11 - 08-Dec-25 |
| Unknown* | 3,021 | €7.80 | SI Trade |
08:47:49 - 08-Dec-25 |
| Unknown* | 8 | €7.795 | SI Trade |
08:47:44 - 08-Dec-25 |
| Unknown* | 12 | €7.795 | SI Trade |
08:47:09 - 08-Dec-25 |
| Unknown* | 341 | €7.795 | SI Trade |
08:35:04 - 08-Dec-25 |
| Unknown* | 0 | €7.81 | SI Trade |
08:33:16 - 08-Dec-25 |
| Unknown* | 500 | €7.79 | SI Trade |
08:32:36 - 08-Dec-25 |
| Unknown* | 2,000 | €7.81 | SI Trade |
08:29:06 - 08-Dec-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:28:40 - 08-Dec-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:28:01 - 08-Dec-25 |
| Unknown* | 2 | €7.805 | SI Trade |
08:27:26 - 08-Dec-25 |
| Unknown* | 150 | €7.815 | SI Trade |
08:22:12 - 08-Dec-25 |
| Unknown* | 2,503 | €7.825 | SI Trade |
08:20:46 - 08-Dec-25 |
| Unknown* | 190 | €7.80 | SI Trade |
08:20:43 - 08-Dec-25 |
| Unknown* | 27 | €7.80 | SI Trade |
08:20:41 - 08-Dec-25 |
| Unknown* | 18 | €7.80 | SI Trade |
08:20:41 - 08-Dec-25 |
| Unknown* | 109 | €7.775 | SI Trade |
08:18:59 - 08-Dec-25 |
| Unknown* | 0 | €7.785 | SI Trade |
08:16:21 - 08-Dec-25 |
| Unknown* | 44 | €7.785 | SI Trade |
08:16:17 - 08-Dec-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:16:01 - 08-Dec-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:16:01 - 08-Dec-25 |
| Unknown* | 100 | €7.755 | SI Trade |
08:14:22 - 08-Dec-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:14:16 - 08-Dec-25 |
| Unknown* | 500 | €7.745 | SI Trade |
08:13:37 - 08-Dec-25 |
| Unknown* | 0 | €7.715 | SI Trade |
08:10:53 - 08-Dec-25 |
| Unknown* | 120 | €7.68 | SI Trade |
08:05:24 - 08-Dec-25 |
| Unknown* | 10 | €7.705 | SI Trade |
08:03:40 - 08-Dec-25 |
| Unknown* | 1 | €7.735 | SI Trade |
08:03:30 - 08-Dec-25 |
| Unknown* | 19 | €7.735 | SI Trade |
08:01:42 - 08-Dec-25 |
| Unknown* | 0 | €7.715 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.715 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 1 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 93 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 1 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 1 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 2 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.715 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 1 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 6 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €7.715 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 96 | €7.725 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 3,524 | €7.61289 | SI Trade Negotiated Trade |
17:13:31 - 05-Dec-25 |
| Unknown* | 1,252 | €7.62709 | SI Trade Negotiated Trade |
17:13:30 - 05-Dec-25 |
| Unknown* | 1,541 | €7.55151 | SI Trade Negotiated Trade |
17:13:00 - 05-Dec-25 |
| Unknown* | 100 | €7.6499 | SI Trade Negotiated Trade |
17:09:11 - 05-Dec-25 |
| Unknown* | 3,061 | €7.6338 | SI Trade Negotiated Trade |
17:07:40 - 05-Dec-25 |
| Unknown* | 810 | €7.63 | SI Trade Negotiated Trade |
16:48:45 - 05-Dec-25 |
| Unknown* | 1,084 | €7.595 | SI Trade |
16:28:09 - 05-Dec-25 |
| Unknown* | 1,084 | €7.595 | SI Trade |
16:28:09 - 05-Dec-25 |
| Unknown* | 13 | €7.595 | SI Trade |
16:25:54 - 05-Dec-25 |
| Unknown* | 0 | €7.60 | SI Trade |
16:24:44 - 05-Dec-25 |
| Unknown* | 577 | €7.60 | SI Trade |
16:23:29 - 05-Dec-25 |
| Unknown* | 577 | €7.595 | SI Trade |
16:21:32 - 05-Dec-25 |
| Unknown* | 1 | €7.59 | SI Trade |
16:17:54 - 05-Dec-25 |
| Unknown* | 289 | €7.60 | SI Trade |
16:15:46 - 05-Dec-25 |
| Unknown* | 700 | €7.605 | SI Trade |
16:12:19 - 05-Dec-25 |
| Unknown* | 85 | €7.60 | SI Trade |
16:11:19 - 05-Dec-25 |
| Unknown* | 444 | €7.595 | SI Trade |
16:08:30 - 05-Dec-25 |
| Unknown* | 0 | €7.60 | SI Trade |
16:06:11 - 05-Dec-25 |
| Unknown* | 24 | €7.59 | SI Trade |
16:02:16 - 05-Dec-25 |
| Unknown* | 1,950 | €7.59 | SI Trade |
16:01:00 - 05-Dec-25 |
| Unknown* | 109 | €7.5875 | SI Trade |
15:56:08 - 05-Dec-25 |
| Unknown* | 750 | €7.60 | SI Trade |
15:55:19 - 05-Dec-25 |
| Unknown* | 52 | €7.60 | SI Trade |
15:55:08 - 05-Dec-25 |
| Unknown* | 384 | €7.605 | SI Trade |
15:54:28 - 05-Dec-25 |
| Unknown* | 766 | €7.605 | SI Trade |
15:54:28 - 05-Dec-25 |
| Unknown* | 1 | €7.615 | SI Trade |
15:53:19 - 05-Dec-25 |
| Unknown* | 1 | €7.62 | SI Trade |
15:50:50 - 05-Dec-25 |
| Unknown* | 0 | €7.635 | SI Trade |
15:39:39 - 05-Dec-25 |
| Unknown* | 500 | €7.625 | SI Trade |
15:38:39 - 05-Dec-25 |
| Unknown* | 119 | €7.63 | SI Trade |
15:37:56 - 05-Dec-25 |
| Unknown* | 1 | €7.625 | SI Trade |
15:33:23 - 05-Dec-25 |
| Unknown* | 4 | €7.64 | SI Trade |
15:31:42 - 05-Dec-25 |
| Unknown* | 343 | €7.6325 | SI Trade |
15:27:38 - 05-Dec-25 |
| Unknown* | 600 | €7.645 | SI Trade |
15:18:21 - 05-Dec-25 |
| Unknown* | 5 | €7.645 | SI Trade |
15:16:06 - 05-Dec-25 |
| Unknown* | 24 | €7.655 | SI Trade |
15:12:42 - 05-Dec-25 |
| Unknown* | 2 | €7.655 | SI Trade |
15:10:13 - 05-Dec-25 |
| Unknown* | 100 | €7.655 | SI Trade |
15:06:25 - 05-Dec-25 |
| Unknown* | 214 | €7.66 | SI Trade |
15:05:37 - 05-Dec-25 |
| Unknown* | 1,453 | €7.66 | SI Trade |
15:01:23 - 05-Dec-25 |
| Unknown* | 0 | €7.665 | SI Trade |
14:59:15 - 05-Dec-25 |
| Unknown* | 0 | €7.655 | SI Trade |
14:58:27 - 05-Dec-25 |
| Unknown* | 20 | €7.655 | SI Trade |
14:58:27 - 05-Dec-25 |
| Unknown* | 362 | €7.66 | SI Trade |
14:48:20 - 05-Dec-25 |
| Unknown* | 0 | €7.625 | OTC Trade |
14:32:13 - 05-Dec-25 |
| Unknown* | 0 | €7.625 | SI Trade |
14:32:13 - 05-Dec-25 |
| Unknown* | 8 | €7.625 | SI Trade |
14:32:13 - 05-Dec-25 |
| Unknown* | 8 | €7.625 | OTC Trade |
14:32:13 - 05-Dec-25 |
| Unknown* | 1,086 | €7.625 | SI Trade |
14:31:26 - 05-Dec-25 |