| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,203 | €7.16862 | SI Trade Negotiated Trade |
17:12:57 - 02-Apr-26 |
| Unknown* | 1,807 | €7.16068 | SI Trade Negotiated Trade |
17:12:50 - 02-Apr-26 |
| Unknown* | 3,635 | €7.23359 | SI Trade Negotiated Trade |
17:12:32 - 02-Apr-26 |
| Unknown* | 18,971 | €7.18964 | SI Trade Negotiated Trade |
17:11:38 - 02-Apr-26 |
| Unknown* | 9,412 | €7.18532 | SI Trade Negotiated Trade |
17:08:16 - 02-Apr-26 |
| Unknown* | 102 | €7.23 | SI Trade |
16:27:07 - 02-Apr-26 |
| Unknown* | 114 | €7.21 | SI Trade |
16:24:08 - 02-Apr-26 |
| Unknown* | 2,929 | €7.24 | SI Trade |
16:12:35 - 02-Apr-26 |
| Unknown* | 2,929 | €7.24 | SI Trade |
16:12:35 - 02-Apr-26 |
| Unknown* | 655 | €7.24 | SI Trade |
16:08:55 - 02-Apr-26 |
| Unknown* | 0 | €7.245 | SI Trade |
16:04:07 - 02-Apr-26 |
| Unknown* | 238 | €7.24 | SI Trade |
15:50:00 - 02-Apr-26 |
| Unknown* | 238 | €7.24 | SI Trade |
15:50:00 - 02-Apr-26 |
| Unknown* | 461 | €7.25 | SI Trade |
15:48:57 - 02-Apr-26 |
| Unknown* | 461 | €7.25 | SI Trade |
15:48:57 - 02-Apr-26 |
| Unknown* | 560 | €7.275 | SI Trade |
15:44:41 - 02-Apr-26 |
| Unknown* | 0 | €7.30 | SI Trade |
15:40:05 - 02-Apr-26 |
| Unknown* | 18,526 | €7.305 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 1,264 | €7.30 | SI Trade |
15:36:36 - 02-Apr-26 |
| Unknown* | 8 | €7.20 | SI Trade |
15:34:48 - 02-Apr-26 |
| Unknown* | 10 | €7.20 | SI Trade |
15:34:43 - 02-Apr-26 |
| Unknown* | 10 | €7.205 | SI Trade |
15:33:43 - 02-Apr-26 |
| Unknown* | 0 | €7.205 | SI Trade |
15:32:59 - 02-Apr-26 |
| Unknown* | 252 | €7.1975 | SI Trade |
15:32:40 - 02-Apr-26 |
| Unknown* | 1,342 | €7.23 | SI Trade |
15:20:27 - 02-Apr-26 |
| Unknown* | 2,780 | €7.23 | SI Trade |
15:20:22 - 02-Apr-26 |
| Unknown* | 0 | €7.225 | SI Trade |
15:18:22 - 02-Apr-26 |
| Unknown* | 72 | €7.225 | SI Trade |
15:10:31 - 02-Apr-26 |
| Unknown* | 174 | €7.2275 | SI Trade |
15:08:05 - 02-Apr-26 |
| Unknown* | 4,628 | €7.24 | SI Trade |
15:06:31 - 02-Apr-26 |
| Unknown* | 4,628 | €7.235 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 575 | €7.23 | SI Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 124 | €7.2325 | SI Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | €7.23 | SI Trade |
15:03:01 - 02-Apr-26 |
| Unknown* | 198 | €7.2325 | SI Trade |
15:00:08 - 02-Apr-26 |
| Unknown* | 500 | €7.225 | SI Trade |
14:59:20 - 02-Apr-26 |
| Unknown* | 645 | €7.235 | SI Trade |
14:58:49 - 02-Apr-26 |
| Unknown* | 2,780 | €7.215 | SI Trade |
14:58:34 - 02-Apr-26 |
| Unknown* | 259 | €7.215 | SI Trade |
14:58:08 - 02-Apr-26 |
| Unknown* | 1,000 | €7.20 | SI Trade |
14:55:57 - 02-Apr-26 |
| Unknown* | 6 | €7.21 | SI Trade |
14:53:50 - 02-Apr-26 |
| Unknown* | 10 | €7.205 | SI Trade |
14:52:32 - 02-Apr-26 |
| Unknown* | 154 | €7.21 | SI Trade |
14:52:07 - 02-Apr-26 |
| Unknown* | 28 | €7.21 | SI Trade |
14:50:08 - 02-Apr-26 |
| Unknown* | 6 | €7.205 | SI Trade |
14:49:45 - 02-Apr-26 |
| Unknown* | 410 | €7.195 | SI Trade |
14:49:19 - 02-Apr-26 |
| Unknown* | 410 | €7.195 | SI Trade |
14:49:19 - 02-Apr-26 |
| Unknown* | 1 | €7.225 | SI Trade |
14:48:12 - 02-Apr-26 |
| Unknown* | 8 | €7.225 | SI Trade |
14:48:12 - 02-Apr-26 |
| Unknown* | 3 | €7.23 | SI Trade |
14:48:03 - 02-Apr-26 |
| Unknown* | 0 | €7.23 | SI Trade |
14:48:03 - 02-Apr-26 |
| Unknown* | 0 | €7.21 | SI Trade |
14:47:35 - 02-Apr-26 |
| Unknown* | 600 | €7.21 | SI Trade |
14:46:59 - 02-Apr-26 |
| Unknown* | 8 | €7.225 | SI Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 41 | €7.215 | SI Trade |
14:44:12 - 02-Apr-26 |
| Unknown* | 2 | €7.24 | SI Trade |
14:36:43 - 02-Apr-26 |
| Unknown* | 7 | €7.235 | SI Trade |
14:31:35 - 02-Apr-26 |
| Unknown* | 113 | €7.225 | SI Trade |
14:25:07 - 02-Apr-26 |
| Unknown* | 134 | €7.21 | SI Trade |
14:24:08 - 02-Apr-26 |
| Unknown* | 134 | €7.21 | SI Trade |
14:24:08 - 02-Apr-26 |
| Unknown* | 233 | €7.205 | SI Trade |
14:20:03 - 02-Apr-26 |
| Unknown* | 20 | €7.205 | SI Trade |
14:17:53 - 02-Apr-26 |
| Unknown* | 2,780 | €7.195 | SI Trade |
14:16:33 - 02-Apr-26 |
| Unknown* | 206 | €7.18 | SI Trade |
14:14:06 - 02-Apr-26 |
| Unknown* | 102 | €7.165 | SI Trade |
14:13:05 - 02-Apr-26 |
| Unknown* | 0 | €7.17 | SI Trade |
14:06:31 - 02-Apr-26 |
| Unknown* | 43 | €7.175 | SI Trade |
14:03:08 - 02-Apr-26 |
| Unknown* | 14 | €7.175 | SI Trade |
14:03:08 - 02-Apr-26 |
| Unknown* | 24 | €7.175 | SI Trade |
14:03:08 - 02-Apr-26 |
| Unknown* | 421 | €7.15 | SI Trade |
13:58:29 - 02-Apr-26 |
| Unknown* | 10 | €7.15 | SI Trade |
13:58:29 - 02-Apr-26 |
| Unknown* | 49 | €7.13 | SI Trade |
13:58:25 - 02-Apr-26 |
| Unknown* | 55 | €7.09 | SI Trade |
13:58:25 - 02-Apr-26 |
| Unknown* | 1,095 | €7.085 | SI Trade |
13:58:25 - 02-Apr-26 |
| Unknown* | 1,095 | €7.085 | SI Trade |
13:58:25 - 02-Apr-26 |
| Unknown* | 12,642 | €7.06 | SI Trade |
13:58:15 - 02-Apr-26 |
| Unknown* | 0 | €7.055 | SI Trade |
13:55:51 - 02-Apr-26 |
| Unknown* | 0 | €7.065 | SI Trade |
13:55:51 - 02-Apr-26 |
| Unknown* | 25 | €7.055 | SI Trade |
13:52:30 - 02-Apr-26 |
| Unknown* | 10 | €7.06 | SI Trade |
13:46:51 - 02-Apr-26 |
| Unknown* | 900 | €7.07 | SI Trade |
13:37:21 - 02-Apr-26 |
| Unknown* | 87 | €7.07 | SI Trade |
13:34:34 - 02-Apr-26 |
| Unknown* | 8 | €7.075 | SI Trade |
13:30:35 - 02-Apr-26 |
| Unknown* | 20 | €7.08 | SI Trade |
13:29:22 - 02-Apr-26 |
| Unknown* | 25 | €7.065 | SI Trade |
13:29:09 - 02-Apr-26 |
| Unknown* | 0 | €7.09 | SI Trade |
13:27:05 - 02-Apr-26 |
| Unknown* | 86 | €7.08 | SI Trade |
13:17:34 - 02-Apr-26 |
| Unknown* | 0 | €7.09 | SI Trade |
13:10:48 - 02-Apr-26 |
| Unknown* | 79 | €7.085 | SI Trade |
13:09:02 - 02-Apr-26 |
| Unknown* | 111 | €7.105 | SI Trade |
13:06:53 - 02-Apr-26 |
| Unknown* | 3 | €7.105 | SI Trade |
13:06:51 - 02-Apr-26 |
| Unknown* | 2 | €7.09 | SI Trade |
13:06:46 - 02-Apr-26 |
| Unknown* | 8 | €7.10 | SI Trade |
13:01:08 - 02-Apr-26 |
| Unknown* | 21 | €7.10 | SI Trade |
13:00:55 - 02-Apr-26 |
| Unknown* | 4 | €7.095 | SI Trade |
13:00:13 - 02-Apr-26 |
| Unknown* | 78 | €7.095 | SI Trade |
13:00:13 - 02-Apr-26 |
| Unknown* | 4,335 | €7.14 | SI Trade |
12:56:02 - 02-Apr-26 |
| Unknown* | 662 | €7.125 | SI Trade |
12:53:41 - 02-Apr-26 |
| Unknown* | 662 | €7.125 | SI Trade |
12:53:41 - 02-Apr-26 |
| Unknown* | 86 | €7.115 | SI Trade |
12:51:37 - 02-Apr-26 |
| Unknown* | 78 | €7.105 | SI Trade |
12:44:02 - 02-Apr-26 |
| Unknown* | 87 | €7.115 | SI Trade |
12:36:37 - 02-Apr-26 |
| Unknown* | 89 | €7.115 | SI Trade |
12:34:01 - 02-Apr-26 |
| Unknown* | 8 | €7.125 | SI Trade |
12:31:40 - 02-Apr-26 |
| Unknown* | 101 | €7.125 | SI Trade |
12:30:18 - 02-Apr-26 |
| Unknown* | 0 | €7.13 | SI Trade |
12:22:14 - 02-Apr-26 |
| Unknown* | 325 | €7.115 | SI Trade |
12:22:09 - 02-Apr-26 |
| Unknown* | 0 | €7.115 | SI Trade |
12:20:19 - 02-Apr-26 |
| Unknown* | 258 | €7.125 | SI Trade |
12:15:25 - 02-Apr-26 |
| Unknown* | 258 | €7.125 | SI Trade |
12:15:25 - 02-Apr-26 |
| Unknown* | 0 | €7.14 | SI Trade |
12:07:58 - 02-Apr-26 |
| Unknown* | 141 | €7.145 | SI Trade |
12:03:24 - 02-Apr-26 |
| Unknown* | 0 | €7.145 | SI Trade |
12:02:35 - 02-Apr-26 |
| Unknown* | 42 | €7.135 | SI Trade |
12:02:13 - 02-Apr-26 |
| Unknown* | 57 | €7.15 | SI Trade |
12:02:13 - 02-Apr-26 |
| Unknown* | 231 | €7.15 | SI Trade |
12:02:13 - 02-Apr-26 |
| Unknown* | 73 | €7.15 | SI Trade |
12:02:13 - 02-Apr-26 |
| Unknown* | 137 | €7.15 | SI Trade |
12:02:13 - 02-Apr-26 |
| Unknown* | 43 | €7.15 | SI Trade |
12:02:13 - 02-Apr-26 |
| Unknown* | 103 | €7.13 | SI Trade |
11:59:51 - 02-Apr-26 |
| Unknown* | 8 | €7.145 | SI Trade |
11:51:10 - 02-Apr-26 |
| Unknown* | 91 | €7.135 | SI Trade |
11:50:33 - 02-Apr-26 |
| Unknown* | 0 | €7.135 | SI Trade |
11:39:36 - 02-Apr-26 |
| Unknown* | 0 | €7.135 | SI Trade |
11:39:00 - 02-Apr-26 |
| Unknown* | 250 | €7.135 | SI Trade |
11:36:44 - 02-Apr-26 |
| Unknown* | 1 | €7.14 | SI Trade |
11:35:35 - 02-Apr-26 |
| Unknown* | 115 | €7.125 | SI Trade |
11:34:28 - 02-Apr-26 |
| Unknown* | 8 | €7.13 | SI Trade |
11:31:53 - 02-Apr-26 |
| Unknown* | 3,742 | €7.14 | SI Trade |
11:22:14 - 02-Apr-26 |
| Unknown* | 7 | €7.12 | SI Trade |
11:17:10 - 02-Apr-26 |
| Unknown* | 51 | €7.14 | SI Trade |
11:16:48 - 02-Apr-26 |
| Unknown* | 8 | €7.14 | SI Trade |
11:16:47 - 02-Apr-26 |
| Unknown* | 2 | €7.16 | SI Trade |
11:15:18 - 02-Apr-26 |
| Unknown* | 0 | €7.195 | SI Trade |
11:06:40 - 02-Apr-26 |
| Unknown* | 1 | €7.195 | SI Trade |
10:59:32 - 02-Apr-26 |
| Unknown* | 0 | €7.195 | SI Trade |
10:55:42 - 02-Apr-26 |
| Unknown* | 20 | €7.185 | SI Trade |
10:53:59 - 02-Apr-26 |
| Unknown* | 43 | €7.18 | SI Trade |
10:53:17 - 02-Apr-26 |
| Unknown* | 17 | €7.17 | SI Trade |
10:49:36 - 02-Apr-26 |
| Unknown* | 60 | €7.17 | SI Trade |
10:49:36 - 02-Apr-26 |
| Unknown* | 20 | €7.175 | SI Trade |
10:26:00 - 02-Apr-26 |
| Unknown* | 150 | €7.14 | SI Trade |
10:22:25 - 02-Apr-26 |
| Unknown* | 480 | €7.135 | SI Trade |
10:21:51 - 02-Apr-26 |
| Unknown* | 920 | €7.135 | SI Trade |
10:18:42 - 02-Apr-26 |
| Unknown* | 144 | €7.145 | SI Trade |
10:16:25 - 02-Apr-26 |
| Unknown* | 13 | €7.145 | SI Trade |
10:16:18 - 02-Apr-26 |
| Unknown* | 7 | €7.125 | SI Trade |
10:15:27 - 02-Apr-26 |
| Unknown* | 60 | €7.14 | SI Trade |
10:14:09 - 02-Apr-26 |
| Unknown* | 1,000 | €7.12 | SI Trade |
10:13:51 - 02-Apr-26 |
| Unknown* | 1,200 | €7.12 | SI Trade |
10:13:02 - 02-Apr-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:11:54 - 02-Apr-26 |
| Unknown* | 6 | €7.165 | SI Trade |
10:05:57 - 02-Apr-26 |
| Unknown* | 1,000 | €7.16 | SI Trade |
10:03:32 - 02-Apr-26 |
| Unknown* | 520 | €7.16 | SI Trade |
10:01:13 - 02-Apr-26 |
| Unknown* | 10 | €7.17 | SI Trade |
09:55:49 - 02-Apr-26 |
| Unknown* | 19,041 | €7.165 | SI Trade |
09:46:50 - 02-Apr-26 |
| Unknown* | 7 | €7.14 | SI Trade |
09:35:23 - 02-Apr-26 |
| Unknown* | 0 | €7.165 | SI Trade |
09:30:27 - 02-Apr-26 |
| Unknown* | 0 | €7.165 | SI Trade |
09:18:11 - 02-Apr-26 |
| Unknown* | 26 | €7.15 | SI Trade |
09:07:08 - 02-Apr-26 |
| Unknown* | 0 | €7.125 | SI Trade |
09:05:37 - 02-Apr-26 |
| Unknown* | 11 | €7.14 | SI Trade |
09:05:37 - 02-Apr-26 |
| Unknown* | 6 | €7.155 | SI Trade |
09:00:44 - 02-Apr-26 |
| Unknown* | 550 | €7.14 | SI Trade |
09:00:10 - 02-Apr-26 |
| Unknown* | 20 | €7.16 | SI Trade |
08:56:24 - 02-Apr-26 |
| Unknown* | 7 | €7.145 | SI Trade |
08:54:47 - 02-Apr-26 |
| Unknown* | 20 | €7.165 | SI Trade |
08:45:09 - 02-Apr-26 |
| Unknown* | 1 | €7.16 | SI Trade |
08:43:52 - 02-Apr-26 |
| Unknown* | 2 | €7.165 | SI Trade |
08:42:19 - 02-Apr-26 |
| Unknown* | 0 | €7.165 | SI Trade |
08:41:25 - 02-Apr-26 |
| Unknown* | 3,921 | €7.165 | SI Trade |
08:38:52 - 02-Apr-26 |
| Unknown* | 0 | €7.15 | SI Trade |
08:35:27 - 02-Apr-26 |
| Unknown* | 3 | €7.13 | SI Trade |
08:34:20 - 02-Apr-26 |
| Unknown* | 8 | €7.16 | SI Trade |
08:33:00 - 02-Apr-26 |
| Unknown* | 23 | €7.15 | SI Trade |
08:32:35 - 02-Apr-26 |
| Unknown* | 8 | €7.15 | SI Trade |
08:31:16 - 02-Apr-26 |
| Unknown* | 1,500 | €7.10 | SI Trade |
08:25:09 - 02-Apr-26 |
| Unknown* | 2,780 | €7.115 | SI Trade |
08:23:07 - 02-Apr-26 |
| Unknown* | 2,780 | €7.115 | SI Trade |
08:23:04 - 02-Apr-26 |
| Unknown* | 2,780 | €7.115 | SI Trade |
08:23:02 - 02-Apr-26 |
| Unknown* | 2,780 | €7.115 | SI Trade |
08:23:01 - 02-Apr-26 |
| Unknown* | 2,780 | €7.115 | SI Trade |
08:22:53 - 02-Apr-26 |
| Unknown* | 1,200 | €7.115 | SI Trade |
08:17:16 - 02-Apr-26 |
| Unknown* | 0 | €7.115 | SI Trade |
08:17:02 - 02-Apr-26 |
| Unknown* | 6,069 | €7.08 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 400 | €7.105 | SI Trade |
08:09:26 - 02-Apr-26 |
| Unknown* | 5 | €7.14 | SI Trade |
08:04:33 - 02-Apr-26 |
| Unknown* | 23 | €7.145 | SI Trade |
08:02:33 - 02-Apr-26 |
| Unknown* | 19 | €7.145 | SI Trade |
08:02:33 - 02-Apr-26 |
| Unknown* | 0 | €7.145 | SI Trade |
08:02:29 - 02-Apr-26 |
| Unknown* | 23 | €7.145 | SI Trade |
08:02:29 - 02-Apr-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:02:28 - 02-Apr-26 |
| Unknown* | 2 | €7.13 | SI Trade |
08:02:28 - 02-Apr-26 |
| Unknown* | 7 | €7.12 | SI Trade |
08:02:28 - 02-Apr-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:02:28 - 02-Apr-26 |
| Unknown* | 2 | €7.13 | SI Trade |
08:02:28 - 02-Apr-26 |
| Unknown* | 0 | €7.13 | SI Trade |
08:02:28 - 02-Apr-26 |
| Unknown* | 1 | €7.13 | SI Trade |
08:02:28 - 02-Apr-26 |
| Unknown* | 2 | €7.13 | SI Trade |
08:02:28 - 02-Apr-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:02:28 - 02-Apr-26 |