| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,875 | €3.63684 | SI Trade Negotiated Trade |
17:13:35 - 17-Apr-25 |
| Unknown* | 790 | €3.64943 | SI Trade Negotiated Trade |
17:03:41 - 17-Apr-25 |
| Unknown* | 11,554 | €3.688 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 376 | €3.66 | SI Trade |
16:29:50 - 17-Apr-25 |
| Unknown* | 294 | €3.662 | SI Trade |
16:28:14 - 17-Apr-25 |
| Unknown* | 17 | €3.664 | SI Trade |
16:27:43 - 17-Apr-25 |
| Unknown* | 261 | €3.662 | SI Trade |
16:27:28 - 17-Apr-25 |
| Unknown* | 714 | €3.662 | SI Trade |
16:26:27 - 17-Apr-25 |
| Unknown* | 714 | €3.662 | SI Trade |
16:26:27 - 17-Apr-25 |
| Unknown* | 1,000 | €3.66 | SI Trade |
16:25:24 - 17-Apr-25 |
| Unknown* | 524 | €3.66 | SI Trade |
16:25:06 - 17-Apr-25 |
| Unknown* | 274 | €3.654 | SI Trade |
16:24:25 - 17-Apr-25 |
| Unknown* | 270 | €3.657 | SI Trade |
16:23:30 - 17-Apr-25 |
| Unknown* | 249 | €3.654 | SI Trade |
16:22:41 - 17-Apr-25 |
| Unknown* | 252 | €3.654 | SI Trade |
16:22:29 - 17-Apr-25 |
| Unknown* | 267 | €3.654 | SI Trade |
16:22:03 - 17-Apr-25 |
| Unknown* | 290 | €3.657 | SI Trade |
16:20:56 - 17-Apr-25 |
| Unknown* | 262 | €3.654 | SI Trade |
16:19:12 - 17-Apr-25 |
| Unknown* | 325 | €3.657 | SI Trade |
16:17:47 - 17-Apr-25 |
| Unknown* | 319 | €3.654 | SI Trade |
16:17:30 - 17-Apr-25 |
| Unknown* | 994 | €3.658 | SI Trade |
16:17:06 - 17-Apr-25 |
| Unknown* | 994 | €3.658 | SI Trade |
16:17:06 - 17-Apr-25 |
| Unknown* | 215 | €3.656 | SI Trade |
16:15:43 - 17-Apr-25 |
| Unknown* | 267 | €3.66 | SI Trade |
16:15:11 - 17-Apr-25 |
| Unknown* | 321 | €3.66 | SI Trade |
16:15:11 - 17-Apr-25 |
| Unknown* | 37 | €3.66 | SI Trade |
16:14:56 - 17-Apr-25 |
| Unknown* | 273 | €3.654 | SI Trade |
16:11:55 - 17-Apr-25 |
| Unknown* | 296 | €3.654 | SI Trade |
16:10:10 - 17-Apr-25 |
| Unknown* | 283 | €3.644 | SI Trade |
16:03:42 - 17-Apr-25 |
| Unknown* | 258 | €3.644 | SI Trade |
16:02:38 - 17-Apr-25 |
| Unknown* | 291 | €3.642 | SI Trade |
16:01:24 - 17-Apr-25 |
| Unknown* | 257 | €3.642 | SI Trade |
15:58:50 - 17-Apr-25 |
| Unknown* | 259 | €3.642 | SI Trade |
15:58:17 - 17-Apr-25 |
| Unknown* | 399 | €3.644 | SI Trade |
15:55:50 - 17-Apr-25 |
| Unknown* | 1 | €3.65 | SI Trade |
15:55:05 - 17-Apr-25 |
| Unknown* | 266 | €3.646 | SI Trade |
15:53:54 - 17-Apr-25 |
| Unknown* | 462 | €3.65 | SI Trade |
15:53:44 - 17-Apr-25 |
| Unknown* | 258 | €3.642 | SI Trade |
15:46:39 - 17-Apr-25 |
| Unknown* | 267 | €3.643 | SI Trade |
15:46:26 - 17-Apr-25 |
| Unknown* | 353 | €3.64 | SI Trade |
15:46:20 - 17-Apr-25 |
| Unknown* | 261 | €3.64 | SI Trade |
15:45:45 - 17-Apr-25 |
| Unknown* | 332 | €3.64 | SI Trade |
15:45:42 - 17-Apr-25 |
| Unknown* | 402 | €3.64 | SI Trade |
15:45:41 - 17-Apr-25 |
| Unknown* | 2 | €3.64 | SI Trade |
15:45:35 - 17-Apr-25 |
| Unknown* | 399 | €3.636 | SI Trade |
15:40:33 - 17-Apr-25 |
| Unknown* | 261 | €3.638 | SI Trade |
15:36:59 - 17-Apr-25 |
| Unknown* | 167 | €3.638 | SI Trade |
15:36:38 - 17-Apr-25 |
| Unknown* | 83 | €3.638 | SI Trade |
15:36:38 - 17-Apr-25 |
| Unknown* | 369 | €3.638 | SI Trade |
15:31:36 - 17-Apr-25 |
| Unknown* | 19 | €3.656 | SI Trade |
15:30:34 - 17-Apr-25 |
| Unknown* | 255 | €3.65 | SI Trade |
15:30:33 - 17-Apr-25 |
| Unknown* | 280 | €3.656 | SI Trade |
15:30:32 - 17-Apr-25 |
| Unknown* | 293 | €3.652 | SI Trade |
15:29:39 - 17-Apr-25 |
| Unknown* | 257 | €3.652 | SI Trade |
15:29:37 - 17-Apr-25 |
| Unknown* | 19 | €3.652 | OTC Trade |
15:29:11 - 17-Apr-25 |
| Unknown* | 253 | €3.652 | SI Trade |
15:27:21 - 17-Apr-25 |
| Unknown* | 20 | €3.662 | SI Trade |
15:25:38 - 17-Apr-25 |
| Unknown* | 0 | €3.662 | SI Trade |
15:25:38 - 17-Apr-25 |
| Unknown* | 273 | €3.65 | SI Trade |
15:25:27 - 17-Apr-25 |
| Unknown* | 0 | €3.656 | OTC Trade |
15:21:39 - 17-Apr-25 |
| Unknown* | 0 | €3.656 | OTC Trade |
15:21:39 - 17-Apr-25 |
| Unknown* | 0 | €3.656 | OTC Trade |
15:21:39 - 17-Apr-25 |
| Unknown* | 1 | €3.656 | OTC Trade |
15:21:39 - 17-Apr-25 |
| Unknown* | 0 | €3.656 | OTC Trade |
15:21:39 - 17-Apr-25 |
| Unknown* | 0 | €3.656 | OTC Trade |
15:21:39 - 17-Apr-25 |
| Unknown* | 0 | €3.656 | OTC Trade |
15:21:39 - 17-Apr-25 |
| Unknown* | 0 | €3.656 | OTC Trade |
15:21:39 - 17-Apr-25 |
| Unknown* | 269 | €3.654 | SI Trade |
15:18:02 - 17-Apr-25 |
| Unknown* | 0 | €3.66 | SI Trade |
15:12:06 - 17-Apr-25 |
| Unknown* | 282 | €3.65 | SI Trade |
15:08:05 - 17-Apr-25 |
| Unknown* | 251 | €3.652 | SI Trade |
15:08:03 - 17-Apr-25 |
| Unknown* | 10 | €3.656 | SI Trade |
15:03:14 - 17-Apr-25 |
| Unknown* | 0 | €3.668 | SI Trade |
15:02:08 - 17-Apr-25 |
| Unknown* | 0 | €3.668 | SI Trade |
15:01:35 - 17-Apr-25 |
| Unknown* | 290 | €3.648 | SI Trade |
14:52:03 - 17-Apr-25 |
| Unknown* | 324 | €3.642 | SI Trade |
14:41:30 - 17-Apr-25 |
| Unknown* | 321 | €3.644 | SI Trade |
14:40:46 - 17-Apr-25 |
| Unknown* | 0 | €3.658 | SI Trade |
14:37:12 - 17-Apr-25 |
| Unknown* | 253 | €3.648 | SI Trade |
14:36:45 - 17-Apr-25 |
| Unknown* | 165 | €3.648 | SI Trade |
14:36:45 - 17-Apr-25 |
| Unknown* | 5,000 | €3.632 | SI Trade |
14:31:08 - 17-Apr-25 |
| Unknown* | 155 | €3.632 | SI Trade |
14:27:56 - 17-Apr-25 |
| Unknown* | 272 | €3.64 | SI Trade |
14:26:29 - 17-Apr-25 |
| Unknown* | 1 | €3.646 | SI Trade |
14:24:52 - 17-Apr-25 |
| Unknown* | 4 | €3.636 | SI Trade |
14:17:54 - 17-Apr-25 |
| Unknown* | 478 | €3.636 | SI Trade |
14:12:52 - 17-Apr-25 |
| Unknown* | 266 | €3.639 | SI Trade |
14:03:10 - 17-Apr-25 |
| Unknown* | 266 | €3.64 | SI Trade |
14:02:27 - 17-Apr-25 |
| Unknown* | 194 | €3.64 | SI Trade |
13:59:21 - 17-Apr-25 |
| Unknown* | 76 | €3.64 | SI Trade |
13:59:21 - 17-Apr-25 |
| Unknown* | 295 | €3.642 | SI Trade |
13:54:25 - 17-Apr-25 |
| Unknown* | 295 | €3.64 | SI Trade |
13:49:07 - 17-Apr-25 |
| Unknown* | 274 | €3.648 | OTC Trade |
13:45:07 - 17-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:19:14 - 17-Apr-25 |
| Unknown* | 222 | €3.63 | SI Trade |
13:00:50 - 17-Apr-25 |
| Unknown* | 548 | €3.617 | SI Trade |
12:48:22 - 17-Apr-25 |
| Unknown* | 251 | €3.612 | SI Trade |
12:43:20 - 17-Apr-25 |
| Unknown* | 266 | €3.612 | SI Trade |
12:38:18 - 17-Apr-25 |
| Unknown* | 259 | €3.612 | SI Trade |
12:32:02 - 17-Apr-25 |
| Unknown* | 0 | €3.62 | SI Trade |
12:31:04 - 17-Apr-25 |
| Unknown* | 297 | €3.62 | SI Trade |
12:27:15 - 17-Apr-25 |
| Unknown* | 351 | €3.612 | SI Trade |
12:25:06 - 17-Apr-25 |
| Unknown* | 0 | €3.62 | SI Trade |
12:20:16 - 17-Apr-25 |
| Unknown* | 165 | €3.602 | SI Trade |
12:07:17 - 17-Apr-25 |
| Unknown* | 277 | €3.613 | SI Trade |
12:02:35 - 17-Apr-25 |
| Unknown* | 86 | €3.615 | SI Trade |
12:02:11 - 17-Apr-25 |
| Unknown* | 0 | €3.616 | SI Trade |
11:58:04 - 17-Apr-25 |
| Unknown* | 75 | €3.616 | OTC Trade |
11:45:45 - 17-Apr-25 |
| Unknown* | 88 | €3.616 | OTC Trade |
11:45:45 - 17-Apr-25 |
| Unknown* | 129 | €3.616 | OTC Trade |
11:45:45 - 17-Apr-25 |
| Unknown* | 0 | €3.626 | SI Trade |
11:25:48 - 17-Apr-25 |
| Unknown* | 73 | €3.612 | OTC Trade |
11:18:08 - 17-Apr-25 |
| Unknown* | 7 | €3.612 | OTC Trade |
11:18:08 - 17-Apr-25 |
| Unknown* | 4 | €3.612 | OTC Trade |
11:18:08 - 17-Apr-25 |
| Unknown* | 2 | €3.612 | OTC Trade |
11:18:08 - 17-Apr-25 |
| Unknown* | 1 | €3.612 | OTC Trade |
11:18:08 - 17-Apr-25 |
| Unknown* | 9 | €3.612 | OTC Trade |
11:18:08 - 17-Apr-25 |
| Unknown* | 1 | €3.612 | OTC Trade |
11:18:08 - 17-Apr-25 |
| Unknown* | 490 | €3.612 | SI Trade |
11:16:26 - 17-Apr-25 |
| Unknown* | 30 | €3.626 | SI Trade |
11:06:52 - 17-Apr-25 |
| Unknown* | 121 | €3.626 | OTC Trade |
11:05:33 - 17-Apr-25 |
| Unknown* | 0 | €3.634 | SI Trade |
10:58:47 - 17-Apr-25 |
| Unknown* | 257 | €3.619 | SI Trade |
10:55:07 - 17-Apr-25 |
| Unknown* | 10 | €3.626 | SI Trade |
10:54:08 - 17-Apr-25 |
| Unknown* | 286 | €3.621 | SI Trade |
10:47:05 - 17-Apr-25 |
| Unknown* | 254 | €3.609 | SI Trade |
10:45:04 - 17-Apr-25 |
| Unknown* | 209 | €3.612 | SI Trade |
10:41:08 - 17-Apr-25 |
| Unknown* | 267 | €3.607 | SI Trade |
10:35:13 - 17-Apr-25 |
| Unknown* | 0 | €3.604 | SI Trade |
10:35:10 - 17-Apr-25 |
| Unknown* | 268 | €3.605 | SI Trade |
10:23:34 - 17-Apr-25 |
| Unknown* | 20 | €3.604 | SI Trade |
10:22:12 - 17-Apr-25 |
| Unknown* | 281 | €3.60 | SI Trade |
10:15:21 - 17-Apr-25 |
| Unknown* | 412 | €3.60 | SI Trade |
10:07:06 - 17-Apr-25 |
| Unknown* | 0 | €3.60 | SI Trade |
09:57:54 - 17-Apr-25 |
| Unknown* | 90 | €3.60 | SI Trade |
09:50:20 - 17-Apr-25 |
| Unknown* | 416 | €3.602 | SI Trade |
09:46:24 - 17-Apr-25 |
| Unknown* | 247 | €3.611 | SI Trade |
09:43:59 - 17-Apr-25 |
| Unknown* | 296 | €3.609 | SI Trade |
09:38:38 - 17-Apr-25 |
| Unknown* | 0 | €3.614 | SI Trade |
09:30:45 - 17-Apr-25 |
| Unknown* | 0 | €3.61 | SI Trade |
09:24:39 - 17-Apr-25 |
| Unknown* | 16 | €3.606 | OTC Trade |
09:03:34 - 17-Apr-25 |
| Unknown* | 19 | €3.616 | OTC Trade |
09:03:27 - 17-Apr-25 |
| Unknown* | 451 | €3.606 | SI Trade |
08:58:25 - 17-Apr-25 |
| Unknown* | 286 | €3.622 | SI Trade |
08:50:32 - 17-Apr-25 |
| Unknown* | 283 | €3.628 | SI Trade |
08:46:14 - 17-Apr-25 |
| Unknown* | 462 | €3.628 | SI Trade |
08:45:38 - 17-Apr-25 |
| Unknown* | 16 | €3.646 | OTC Trade |
08:44:09 - 17-Apr-25 |
| Unknown* | 462 | €3.632 | SI Trade |
08:44:01 - 17-Apr-25 |
| Unknown* | 478 | €3.632 | SI Trade |
08:42:46 - 17-Apr-25 |
| Unknown* | 248 | €3.632 | SI Trade |
08:42:43 - 17-Apr-25 |
| Unknown* | 247 | €3.632 | SI Trade |
08:41:24 - 17-Apr-25 |
| Unknown* | 500 | €3.648 | SI Trade |
08:39:30 - 17-Apr-25 |
| Unknown* | 500 | €3.648 | SI Trade |
08:39:08 - 17-Apr-25 |
| Unknown* | 500 | €3.648 | SI Trade |
08:38:31 - 17-Apr-25 |
| Unknown* | 22 | €3.636 | SI Trade |
08:34:24 - 17-Apr-25 |
| Unknown* | 4 | €3.646 | SI Trade |
08:26:56 - 17-Apr-25 |
| Unknown* | 0 | €3.632 | OTC Trade |
08:23:08 - 17-Apr-25 |
| Unknown* | 0 | €3.632 | OTC Trade |
08:23:08 - 17-Apr-25 |
| Unknown* | 0 | €3.632 | OTC Trade |
08:23:08 - 17-Apr-25 |
| Unknown* | 1 | €3.632 | OTC Trade |
08:23:08 - 17-Apr-25 |
| Unknown* | 1 | €3.632 | OTC Trade |
08:23:08 - 17-Apr-25 |
| Unknown* | 0 | €3.632 | OTC Trade |
08:23:08 - 17-Apr-25 |
| Unknown* | 1 | €3.632 | OTC Trade |
08:23:08 - 17-Apr-25 |
| Unknown* | 0 | €3.632 | OTC Trade |
08:23:08 - 17-Apr-25 |
| Unknown* | 0 | €3.616 | SI Trade |
08:22:10 - 17-Apr-25 |
| Unknown* | 359 | €3.616 | SI Trade |
08:21:54 - 17-Apr-25 |
| Unknown* | 541 | €3.626 | SI Trade |
08:16:23 - 17-Apr-25 |
| Unknown* | 266 | €3.63 | SI Trade |
08:14:15 - 17-Apr-25 |
| Unknown* | 1 | €3.646 | SI Trade |
08:11:03 - 17-Apr-25 |
| Unknown* | 0 | €3.638 | SI Trade |
08:09:22 - 17-Apr-25 |
| Unknown* | 582 | €3.622 | SI Trade |
08:07:33 - 17-Apr-25 |
| Unknown* | 263 | €3.632 | SI Trade |
08:06:18 - 17-Apr-25 |
| Unknown* | 2 | €3.658 | SI Trade |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | €3.658 | SI Trade |
08:05:22 - 17-Apr-25 |
| Unknown* | 3 | €3.658 | SI Trade |
08:05:08 - 17-Apr-25 |
| Unknown* | 0 | €3.666 | SI Trade |
08:04:22 - 17-Apr-25 |
| Unknown* | 1 | €3.666 | OTC Trade |
08:03:22 - 17-Apr-25 |
| Unknown* | 41 | €3.66 | SI Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 1 | €3.66 | SI Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 54 | €3.66 | SI Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 3 | €3.656 | OTC Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 1 | €3.656 | OTC Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 4 | €3.656 | OTC Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 3 | €3.656 | OTC Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 1 | €3.656 | OTC Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 1 | €3.66 | OTC Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 0 | €3.66 | OTC Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 1 | €3.66 | OTC Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 1 | €3.66 | OTC Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 0 | €3.656 | OTC Trade |
08:02:31 - 17-Apr-25 |
| Unknown* | 306 | €3.56 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 13,723 | €3.55551 | SI Trade Negotiated Trade |
17:13:35 - 16-Apr-25 |
| Unknown* | 2,170 | €3.54969 | SI Trade Negotiated Trade |
17:04:03 - 16-Apr-25 |
| Unknown* | 290 | €3.554 | SI Trade |
16:29:37 - 16-Apr-25 |
| Unknown* | 251 | €3.564 | SI Trade |
15:59:19 - 16-Apr-25 |
| Unknown* | 100 | €3.564 | SI Trade |
15:49:08 - 16-Apr-25 |
| Unknown* | 0 | €3.572 | SI Trade |
15:28:27 - 16-Apr-25 |
| Unknown* | 7 | €3.568 | OTC Trade |
15:27:16 - 16-Apr-25 |
| Unknown* | 1 | €3.574 | SI Trade |
15:20:56 - 16-Apr-25 |