| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,045 | €10.37135 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 3,708 | €10.37813 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 2,693 | €10.39863 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 763 | €10.33652 | SI Trade Negotiated Trade |
17:10:52 - 06-Feb-26 |
| Unknown* | 91 | €10.35011 | SI Trade Negotiated Trade |
17:10:52 - 06-Feb-26 |
| Unknown* | 335 | €10.33991 | SI Trade Negotiated Trade |
17:05:26 - 06-Feb-26 |
| Unknown* | 61 | €10.41 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 47 | €10.43 | SI Trade |
16:23:59 - 06-Feb-26 |
| Unknown* | 90 | €10.36 | SI Trade |
16:20:43 - 06-Feb-26 |
| Unknown* | 419 | €10.38 | SI Trade |
16:19:29 - 06-Feb-26 |
| Unknown* | 200 | €10.36 | SI Trade |
16:12:58 - 06-Feb-26 |
| Unknown* | 1 | €10.35 | SI Trade |
16:12:45 - 06-Feb-26 |
| Unknown* | 24 | €10.38 | SI Trade |
16:11:41 - 06-Feb-26 |
| Unknown* | 22 | €10.37 | SI Trade |
16:11:25 - 06-Feb-26 |
| Unknown* | 1 | €10.38 | SI Trade |
16:09:12 - 06-Feb-26 |
| Unknown* | 1 | €10.38 | SI Trade |
16:08:52 - 06-Feb-26 |
| Unknown* | 0 | €10.36 | SI Trade |
16:08:52 - 06-Feb-26 |
| Unknown* | 480 | €10.41 | SI Trade |
16:01:15 - 06-Feb-26 |
| Unknown* | 1 | €10.40 | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 174 | €10.42 | SI Trade |
15:59:27 - 06-Feb-26 |
| Unknown* | 56 | €10.42 | SI Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 20 | €10.43 | SI Trade |
15:57:27 - 06-Feb-26 |
| Unknown* | 3 | €10.41 | SI Trade |
15:56:18 - 06-Feb-26 |
| Unknown* | 837 | €10.42 | SI Trade |
15:54:35 - 06-Feb-26 |
| Unknown* | 837 | €10.42 | SI Trade |
15:54:35 - 06-Feb-26 |
| Unknown* | 537 | €10.40 | SI Trade |
15:50:47 - 06-Feb-26 |
| Unknown* | 18 | €10.41 | SI Trade |
15:50:39 - 06-Feb-26 |
| Unknown* | 799 | €10.40 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 799 | €10.40 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 464 | €10.39 | SI Trade |
15:50:31 - 06-Feb-26 |
| Unknown* | 464 | €10.39 | SI Trade |
15:50:31 - 06-Feb-26 |
| Unknown* | 10 | €10.40 | SI Trade |
15:47:14 - 06-Feb-26 |
| Unknown* | 10 | €10.40 | SI Trade |
15:47:14 - 06-Feb-26 |
| Unknown* | 10 | €10.40 | SI Trade |
15:47:14 - 06-Feb-26 |
| Unknown* | 400 | €10.41 | SI Trade |
15:45:59 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | SI Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 195 | €10.40 | SI Trade |
15:40:06 - 06-Feb-26 |
| Unknown* | 106 | €10.39 | SI Trade |
15:38:28 - 06-Feb-26 |
| Unknown* | 30 | €10.39 | SI Trade |
15:34:53 - 06-Feb-26 |
| Unknown* | 3 | €10.40 | SI Trade |
15:34:14 - 06-Feb-26 |
| Unknown* | 10 | €10.40 | SI Trade |
15:34:10 - 06-Feb-26 |
| Unknown* | 10 | €10.40 | SI Trade |
15:34:10 - 06-Feb-26 |
| Unknown* | 34 | €10.41 | SI Trade |
15:29:58 - 06-Feb-26 |
| Unknown* | 0 | €10.38 | SI Trade |
15:28:19 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | SI Trade |
15:21:18 - 06-Feb-26 |
| Unknown* | 1 | €10.38 | SI Trade |
15:01:04 - 06-Feb-26 |
| Unknown* | 200 | €10.36 | SI Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 1 | €10.37 | SI Trade |
14:58:05 - 06-Feb-26 |
| Unknown* | 3 | €10.36 | SI Trade |
14:56:12 - 06-Feb-26 |
| Unknown* | 1 | €10.39 | SI Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 103 | €10.36 | SI Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 296 | €10.36 | SI Trade |
14:53:26 - 06-Feb-26 |
| Unknown* | 0 | €10.36 | SI Trade |
14:46:05 - 06-Feb-26 |
| Unknown* | 33 | €10.33 | SI Trade |
14:46:05 - 06-Feb-26 |
| Unknown* | 115 | €10.33 | SI Trade |
14:45:44 - 06-Feb-26 |
| Unknown* | 284 | €10.33 | SI Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | €10.35 | SI Trade |
14:44:09 - 06-Feb-26 |
| Unknown* | 0 | €10.36 | SI Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 0 | €10.34 | SI Trade |
14:40:48 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | SI Trade |
14:32:19 - 06-Feb-26 |
| Unknown* | 1 | €10.38 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 600 | €10.41 | SI Trade |
14:21:15 - 06-Feb-26 |
| Unknown* | 50 | €10.44 | SI Trade |
14:10:31 - 06-Feb-26 |
| Unknown* | 500 | €10.40 | SI Trade |
14:07:25 - 06-Feb-26 |
| Unknown* | 204 | €10.38 | SI Trade |
14:03:43 - 06-Feb-26 |
| Unknown* | 204 | €10.38 | SI Trade |
14:03:43 - 06-Feb-26 |
| Unknown* | 105 | €10.42 | SI Trade |
13:37:47 - 06-Feb-26 |
| Unknown* | 105 | €10.42 | SI Trade |
13:37:47 - 06-Feb-26 |
| Unknown* | 9 | €10.46 | SI Trade |
13:31:03 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | SI Trade |
13:07:16 - 06-Feb-26 |
| Unknown* | 0 | €10.40 | SI Trade |
13:07:16 - 06-Feb-26 |
| Unknown* | 0 | €10.41 | SI Trade |
12:58:30 - 06-Feb-26 |
| Unknown* | 100 | €10.41 | SI Trade |
12:55:51 - 06-Feb-26 |
| Unknown* | 100 | €10.42 | SI Trade |
12:51:52 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | SI Trade |
12:41:51 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | SI Trade |
12:39:06 - 06-Feb-26 |
| Unknown* | 0 | €10.38 | SI Trade |
12:27:20 - 06-Feb-26 |
| Unknown* | 40 | €10.35 | SI Trade |
12:02:16 - 06-Feb-26 |
| Unknown* | 600 | €10.40 | SI Trade |
11:32:03 - 06-Feb-26 |
| Unknown* | 213 | €10.41 | SI Trade |
11:30:29 - 06-Feb-26 |
| Unknown* | 179 | €10.42 | SI Trade |
11:22:13 - 06-Feb-26 |
| Unknown* | 777 | €10.41 | SI Trade |
11:16:08 - 06-Feb-26 |
| Unknown* | 358 | €10.39 | SI Trade |
11:10:04 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | SI Trade |
11:02:30 - 06-Feb-26 |
| Unknown* | 1,500 | €10.42 | SI Trade |
11:00:42 - 06-Feb-26 |
| Unknown* | 41 | €10.42 | SI Trade |
10:58:20 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | SI Trade |
10:58:20 - 06-Feb-26 |
| Unknown* | 98 | €10.42 | SI Trade |
10:57:30 - 06-Feb-26 |
| Unknown* | 600 | €10.43 | SI Trade |
10:56:57 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | SI Trade |
10:47:55 - 06-Feb-26 |
| Unknown* | 5 | €10.41 | SI Trade |
10:30:46 - 06-Feb-26 |
| Unknown* | 5 | €10.38 | SI Trade |
10:30:31 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | SI Trade |
10:28:03 - 06-Feb-26 |
| Unknown* | 18 | €10.37 | SI Trade |
10:22:05 - 06-Feb-26 |
| Unknown* | 174 | €10.38 | SI Trade |
10:19:40 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | SI Trade |
10:07:46 - 06-Feb-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:59:17 - 06-Feb-26 |
| Unknown* | 1,934 | €10.35 | SI Trade |
09:57:20 - 06-Feb-26 |
| Unknown* | 446 | €10.32 | SI Trade |
09:43:01 - 06-Feb-26 |
| Unknown* | 8 | €10.32 | SI Trade |
09:33:57 - 06-Feb-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:33:27 - 06-Feb-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:28:36 - 06-Feb-26 |
| Unknown* | 4 | €10.33 | SI Trade |
09:27:26 - 06-Feb-26 |
| Unknown* | 733 | €10.31 | SI Trade |
09:19:00 - 06-Feb-26 |
| Unknown* | 733 | €10.31 | SI Trade |
09:19:00 - 06-Feb-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:13:48 - 06-Feb-26 |
| Unknown* | 35 | €10.34 | SI Trade |
09:11:35 - 06-Feb-26 |
| Unknown* | 0 | €10.31 | SI Trade |
09:11:31 - 06-Feb-26 |
| Unknown* | 150 | €10.34 | SI Trade |
09:10:46 - 06-Feb-26 |
| Unknown* | 323 | €10.325 | SI Trade |
09:10:25 - 06-Feb-26 |
| Unknown* | 245 | €10.34 | SI Trade |
09:03:25 - 06-Feb-26 |
| Unknown* | 100 | €10.34 | SI Trade |
09:03:06 - 06-Feb-26 |
| Unknown* | 48 | €10.32 | SI Trade |
08:58:12 - 06-Feb-26 |
| Unknown* | 1 | €10.29 | SI Trade |
08:56:46 - 06-Feb-26 |
| Unknown* | 270 | €10.26 | SI Trade |
08:56:35 - 06-Feb-26 |
| Unknown* | 0 | €10.29 | SI Trade |
08:56:14 - 06-Feb-26 |
| Unknown* | 300 | €10.28 | SI Trade |
08:54:35 - 06-Feb-26 |
| Unknown* | 155 | €10.24 | SI Trade |
08:44:57 - 06-Feb-26 |
| Unknown* | 155 | €10.24 | SI Trade |
08:44:57 - 06-Feb-26 |
| Unknown* | 13 | €10.22 | SI Trade |
08:39:44 - 06-Feb-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:36:55 - 06-Feb-26 |
| Unknown* | 74 | €10.21 | SI Trade |
08:35:42 - 06-Feb-26 |
| Unknown* | 84 | €10.24 | SI Trade |
08:31:56 - 06-Feb-26 |
| Unknown* | 100 | €10.23 | SI Trade |
08:31:37 - 06-Feb-26 |
| Unknown* | 300 | €10.21 | SI Trade |
08:29:29 - 06-Feb-26 |
| Unknown* | 0 | €10.23 | SI Trade |
08:29:29 - 06-Feb-26 |
| Unknown* | 1 | €10.25 | SI Trade |
08:27:52 - 06-Feb-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:27:30 - 06-Feb-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:25:22 - 06-Feb-26 |
| Unknown* | 100 | €10.38 | SI Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 87 | €10.36 | SI Trade |
08:20:44 - 06-Feb-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:19:31 - 06-Feb-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:08:54 - 06-Feb-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:03:54 - 06-Feb-26 |
| Unknown* | 208 | €10.42 | SI Trade |
08:02:56 - 06-Feb-26 |
| Unknown* | 52 | €10.49 | SI Trade |
08:01:43 - 06-Feb-26 |
| Unknown* | 4 | €10.50 | SI Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 962 | €10.12096 | SI Trade Negotiated Trade |
17:32:06 - 05-Feb-26 |
| Unknown* | 942 | €10.09132 | SI Trade Negotiated Trade |
17:15:28 - 05-Feb-26 |
| Unknown* | 4,415 | €10.40432 | SI Trade Negotiated Trade |
17:13:07 - 05-Feb-26 |
| Unknown* | 3,586 | €10.11935 | SI Trade Negotiated Trade |
17:13:00 - 05-Feb-26 |
| Unknown* | 6,230 | €10.15808 | SI Trade Negotiated Trade |
17:12:55 - 05-Feb-26 |
| Unknown* | 645 | €10.55 | SI Trade |
16:29:50 - 05-Feb-26 |
| Unknown* | 453 | €10.55 | SI Trade |
16:29:25 - 05-Feb-26 |
| Unknown* | 19 | €10.56 | SI Trade |
16:29:18 - 05-Feb-26 |
| Unknown* | 289 | €10.56 | SI Trade |
16:28:57 - 05-Feb-26 |
| Unknown* | 446 | €10.54 | SI Trade |
16:28:24 - 05-Feb-26 |
| Unknown* | 20 | €10.54 | SI Trade |
16:27:17 - 05-Feb-26 |
| Unknown* | 0 | €10.53 | SI Trade |
16:27:09 - 05-Feb-26 |
| Unknown* | 600 | €10.53 | SI Trade |
16:25:13 - 05-Feb-26 |
| Unknown* | 498 | €10.53 | SI Trade |
16:25:07 - 05-Feb-26 |
| Unknown* | 332 | €10.53 | SI Trade |
16:25:07 - 05-Feb-26 |
| Unknown* | 344 | €10.52 | SI Trade |
16:24:31 - 05-Feb-26 |
| Unknown* | 453 | €10.52 | SI Trade |
16:24:30 - 05-Feb-26 |
| Unknown* | 320 | €10.50 | SI Trade |
16:24:09 - 05-Feb-26 |
| Unknown* | 332 | €10.50 | SI Trade |
16:21:45 - 05-Feb-26 |
| Unknown* | 20 | €10.50 | SI Trade |
16:21:18 - 05-Feb-26 |
| Unknown* | 300 | €10.50 | SI Trade |
16:20:46 - 05-Feb-26 |
| Unknown* | 0 | €10.48 | SI Trade |
16:20:24 - 05-Feb-26 |
| Unknown* | 0 | €10.47 | SI Trade |
16:19:02 - 05-Feb-26 |
| Unknown* | 816 | €10.48 | SI Trade |
16:18:57 - 05-Feb-26 |
| Unknown* | 486 | €10.45 | SI Trade |
16:16:49 - 05-Feb-26 |
| Unknown* | 945 | €10.44 | SI Trade |
16:16:09 - 05-Feb-26 |
| Unknown* | 920 | €10.44 | SI Trade |
16:15:19 - 05-Feb-26 |
| Unknown* | 975 | €10.44 | SI Trade |
16:15:14 - 05-Feb-26 |
| Unknown* | 332 | €10.41 | SI Trade |
16:09:53 - 05-Feb-26 |
| Unknown* | 1,184 | €10.41 | SI Trade |
16:07:19 - 05-Feb-26 |
| Unknown* | 725 | €10.40 | SI Trade |
16:04:41 - 05-Feb-26 |
| Unknown* | 1,891 | €10.40 | SI Trade |
16:03:58 - 05-Feb-26 |
| Unknown* | 0 | €10.40 | SI Trade |
16:03:01 - 05-Feb-26 |
| Unknown* | 290 | €10.40 | SI Trade |
16:03:01 - 05-Feb-26 |
| Unknown* | 66 | €10.37 | SI Trade |
16:01:33 - 05-Feb-26 |
| Unknown* | 703 | €10.36 | SI Trade |
16:01:07 - 05-Feb-26 |
| Unknown* | 3 | €10.39 | SI Trade |
16:00:30 - 05-Feb-26 |
| Unknown* | 0 | €10.38 | SI Trade |
16:00:00 - 05-Feb-26 |
| Unknown* | 1,000 | €10.31 | SI Trade |
15:51:59 - 05-Feb-26 |
| Unknown* | 369 | €10.31 | SI Trade |
15:51:56 - 05-Feb-26 |
| Unknown* | 21 | €10.30 | SI Trade |
15:51:54 - 05-Feb-26 |
| Unknown* | 0 | €10.28 | SI Trade |
15:51:51 - 05-Feb-26 |
| Unknown* | 537 | €10.29 | SI Trade |
15:51:29 - 05-Feb-26 |
| Unknown* | 138 | €10.31 | SI Trade |
15:51:25 - 05-Feb-26 |
| Unknown* | 461 | €10.32 | SI Trade |
15:51:24 - 05-Feb-26 |
| Unknown* | 669 | €10.32 | SI Trade |
15:50:43 - 05-Feb-26 |
| Unknown* | 471 | €10.32 | SI Trade |
15:50:23 - 05-Feb-26 |
| Unknown* | 0 | €10.25 | SI Trade |
15:49:13 - 05-Feb-26 |
| Unknown* | 1 | €10.25 | SI Trade |
15:49:10 - 05-Feb-26 |
| Unknown* | 2 | €10.24 | SI Trade |
15:48:31 - 05-Feb-26 |
| Unknown* | 536 | €10.24 | SI Trade |
15:48:28 - 05-Feb-26 |
| Unknown* | 2 | €10.24 | SI Trade |
15:48:28 - 05-Feb-26 |
| Unknown* | 1 | €10.24 | SI Trade |
15:47:33 - 05-Feb-26 |
| Unknown* | 1 | €10.24 | SI Trade |
15:47:33 - 05-Feb-26 |
| Unknown* | 2 | €10.24 | SI Trade |
15:46:54 - 05-Feb-26 |
| Unknown* | 493 | €10.22 | SI Trade |
15:46:53 - 05-Feb-26 |
| Unknown* | 12 | €10.24 | SI Trade |
15:46:47 - 05-Feb-26 |
| Unknown* | 603 | €10.26 | SI Trade |
15:43:19 - 05-Feb-26 |
| Unknown* | 8 | €10.25 | SI Trade |
15:41:15 - 05-Feb-26 |
| Unknown* | 32 | €10.25 | SI Trade |
15:41:15 - 05-Feb-26 |
| Unknown* | 1,000 | €10.24 | SI Trade |
15:40:51 - 05-Feb-26 |
| Unknown* | 1,000 | €10.24 | SI Trade |
15:40:51 - 05-Feb-26 |
| Unknown* | 1 | €10.25 | SI Trade |
15:40:11 - 05-Feb-26 |