| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 485 | €5.8267 | SI Trade Negotiated Trade |
17:14:25 - 22-Sep-25 |
| Unknown* | 4,943 | €5.83553 | SI Trade Negotiated Trade |
17:14:24 - 22-Sep-25 |
| Unknown* | 1,598 | €5.85532 | SI Trade Negotiated Trade |
17:14:22 - 22-Sep-25 |
| Unknown* | 0 | €5.84 | SI Trade |
16:23:37 - 22-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
16:23:08 - 22-Sep-25 |
| Unknown* | 0 | €5.845 | SI Trade |
16:22:06 - 22-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
16:20:50 - 22-Sep-25 |
| Unknown* | 327 | €5.85 | OTC Trade |
16:19:36 - 22-Sep-25 |
| Unknown* | 2 | €5.845 | SI Trade |
16:19:08 - 22-Sep-25 |
| Unknown* | 0 | €5.855 | SI Trade |
16:07:55 - 22-Sep-25 |
| Unknown* | 23 | €5.845 | SI Trade |
15:55:52 - 22-Sep-25 |
| Unknown* | 10 | €5.835 | SI Trade |
15:50:15 - 22-Sep-25 |
| Unknown* | 1 | €5.82 | SI Trade |
15:15:09 - 22-Sep-25 |
| Unknown* | 483 | €5.84 | SI Trade |
15:12:25 - 22-Sep-25 |
| Unknown* | 3,684 | €5.845 | SI Trade |
15:10:40 - 22-Sep-25 |
| Unknown* | 1,211 | €5.8475 | SI Trade |
15:05:20 - 22-Sep-25 |
| Unknown* | 154 | €5.845 | SI Trade |
15:03:10 - 22-Sep-25 |
| Unknown* | 154 | €5.845 | SI Trade |
15:03:10 - 22-Sep-25 |
| Unknown* | 60 | €5.845 | SI Trade |
14:55:54 - 22-Sep-25 |
| Unknown* | 27 | €5.84 | SI Trade |
14:43:29 - 22-Sep-25 |
| Unknown* | 112 | €5.845 | SI Trade |
14:42:29 - 22-Sep-25 |
| Unknown* | 203 | €5.845 | SI Trade |
14:42:29 - 22-Sep-25 |
| Unknown* | 1,094 | €5.8425 | SI Trade |
14:34:40 - 22-Sep-25 |
| Unknown* | 3,376 | €5.875 | SI Trade |
14:19:40 - 22-Sep-25 |
| Unknown* | 1 | €5.88 | SI Trade |
14:15:32 - 22-Sep-25 |
| Unknown* | 0 | €5.885 | SI Trade |
13:47:01 - 22-Sep-25 |
| Unknown* | 2 | €5.84 | SI Trade |
13:27:26 - 22-Sep-25 |
| Unknown* | 85 | €5.855 | SI Trade |
13:24:50 - 22-Sep-25 |
| Unknown* | 200 | €5.825 | SI Trade |
12:38:56 - 22-Sep-25 |
| Unknown* | 0 | €5.825 | SI Trade |
12:31:50 - 22-Sep-25 |
| Unknown* | 1 | €5.825 | SI Trade |
12:26:47 - 22-Sep-25 |
| Unknown* | 2,126 | €5.83 | SI Trade |
12:14:00 - 22-Sep-25 |
| Unknown* | 500 | €5.835 | SI Trade |
12:06:49 - 22-Sep-25 |
| Unknown* | 100 | €5.84 | SI Trade |
11:49:11 - 22-Sep-25 |
| Unknown* | 982 | €5.84 | SI Trade |
11:44:42 - 22-Sep-25 |
| Unknown* | 5 | €5.83 | SI Trade |
11:10:32 - 22-Sep-25 |
| Unknown* | 3 | €5.83 | SI Trade |
11:08:29 - 22-Sep-25 |
| Unknown* | 1 | €5.82 | SI Trade |
11:02:41 - 22-Sep-25 |
| Unknown* | 0 | €5.82 | SI Trade |
10:43:00 - 22-Sep-25 |
| Unknown* | 0 | €5.82 | SI Trade |
10:40:38 - 22-Sep-25 |
| Unknown* | 3 | €5.815 | SI Trade |
10:37:03 - 22-Sep-25 |
| Unknown* | 2 | €5.81 | SI Trade |
10:30:22 - 22-Sep-25 |
| Unknown* | 2 | €5.805 | SI Trade |
10:24:50 - 22-Sep-25 |
| Unknown* | 7 | €5.80 | SI Trade |
10:17:49 - 22-Sep-25 |
| Unknown* | 0 | €5.81 | SI Trade |
10:10:14 - 22-Sep-25 |
| Unknown* | 3 | €5.81 | SI Trade |
10:03:04 - 22-Sep-25 |
| Unknown* | 3 | €5.825 | SI Trade |
09:56:06 - 22-Sep-25 |
| Unknown* | 3 | €5.82 | SI Trade |
09:53:57 - 22-Sep-25 |
| Unknown* | 0 | €5.825 | SI Trade |
09:53:56 - 22-Sep-25 |
| Unknown* | 5 | €5.825 | SI Trade |
09:50:21 - 22-Sep-25 |
| Unknown* | 7 | €5.825 | SI Trade |
09:50:21 - 22-Sep-25 |
| Unknown* | 0 | €5.825 | SI Trade |
09:46:35 - 22-Sep-25 |
| Unknown* | 292 | €5.85 | SI Trade |
09:26:29 - 22-Sep-25 |
| Unknown* | 292 | €5.85 | SI Trade |
09:26:29 - 22-Sep-25 |
| Unknown* | 464 | €5.87 | SI Trade |
09:22:28 - 22-Sep-25 |
| Unknown* | 0 | €5.875 | SI Trade |
09:18:35 - 22-Sep-25 |
| Unknown* | 0 | €5.875 | SI Trade |
09:18:35 - 22-Sep-25 |
| Unknown* | 0 | €5.865 | SI Trade |
09:08:53 - 22-Sep-25 |
| Unknown* | 1 | €5.86 | SI Trade |
08:59:04 - 22-Sep-25 |
| Unknown* | 0 | €5.845 | SI Trade |
08:55:55 - 22-Sep-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:54:00 - 22-Sep-25 |
| Unknown* | 3 | €5.85 | SI Trade |
08:52:00 - 22-Sep-25 |
| Unknown* | 0 | €5.855 | SI Trade |
08:41:17 - 22-Sep-25 |
| Unknown* | 3 | €5.845 | SI Trade |
08:40:19 - 22-Sep-25 |
| Unknown* | 3 | €5.845 | SI Trade |
08:30:17 - 22-Sep-25 |
| Unknown* | 85 | €5.845 | SI Trade |
08:25:48 - 22-Sep-25 |
| Unknown* | 38 | €5.83 | SI Trade |
08:25:48 - 22-Sep-25 |
| Unknown* | 3 | €5.835 | SI Trade |
08:16:27 - 22-Sep-25 |
| Unknown* | 0 | €5.905 | SI Trade |
08:02:30 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 10 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 20 | €5.87 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 38 | €5.90 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 7,476 | €5.97209 | SI Trade Negotiated Trade |
17:14:30 - 19-Sep-25 |
| Unknown* | 1,505 | €6.00309 | SI Trade Negotiated Trade |
17:14:18 - 19-Sep-25 |
| Unknown* | 1,478 | €6.00613 | SI Trade Negotiated Trade |
17:14:10 - 19-Sep-25 |
| Unknown* | 2,311 | €6.03507 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 1,022 | €6.03507 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 100 | €5.96 | SI Trade Negotiated Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 26 | €5.96 | SI Trade Negotiated Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 88 | €5.96 | SI Trade Negotiated Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
16:27:31 - 19-Sep-25 |
| Unknown* | 449 | €5.97 | SI Trade |
16:20:52 - 19-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
16:19:03 - 19-Sep-25 |
| Unknown* | 20,000 | €5.95 | SI Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 0 | €5.945 | SI Trade |
16:16:09 - 19-Sep-25 |
| Unknown* | 221 | €5.96 | SI Trade |
16:16:07 - 19-Sep-25 |
| Unknown* | 502 | €5.965 | SI Trade |
16:14:50 - 19-Sep-25 |
| Unknown* | 375 | €5.965 | SI Trade |
16:11:26 - 19-Sep-25 |
| Unknown* | 0 | €5.965 | SI Trade |
16:07:59 - 19-Sep-25 |
| Unknown* | 8 | €5.965 | SI Trade |
16:06:11 - 19-Sep-25 |
| Unknown* | 314 | €5.97 | SI Trade |
16:01:15 - 19-Sep-25 |
| Unknown* | 45 | €5.965 | SI Trade |
15:59:58 - 19-Sep-25 |
| Unknown* | 406 | €5.965 | SI Trade |
15:59:49 - 19-Sep-25 |
| Unknown* | 250 | €5.96 | SI Trade |
15:55:54 - 19-Sep-25 |
| Unknown* | 411 | €5.97 | SI Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 1,087 | €5.965 | SI Trade |
15:52:56 - 19-Sep-25 |
| Unknown* | 374 | €5.965 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | €5.955 | SI Trade |
15:41:02 - 19-Sep-25 |
| Unknown* | 1,475 | €5.95 | SI Trade |
15:39:00 - 19-Sep-25 |
| Unknown* | 382 | €5.95 | SI Trade |
15:38:09 - 19-Sep-25 |
| Unknown* | 0 | €5.955 | SI Trade |
15:34:07 - 19-Sep-25 |
| Unknown* | 451 | €5.96 | SI Trade |
15:28:09 - 19-Sep-25 |
| Unknown* | 380 | €5.96 | SI Trade |
15:27:01 - 19-Sep-25 |
| Unknown* | 8 | €5.935 | SI Trade |
14:55:33 - 19-Sep-25 |
| Unknown* | 501 | €5.93 | SI Trade |
14:55:15 - 19-Sep-25 |
| Unknown* | 6,000 | €5.94 | SI Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | €5.94 | SI Trade |
14:49:10 - 19-Sep-25 |
| Unknown* | 760 | €5.935 | SI Trade |
14:45:10 - 19-Sep-25 |
| Unknown* | 5 | €5.94 | SI Trade |
14:39:14 - 19-Sep-25 |
| Unknown* | 0 | €5.945 | SI Trade |
14:34:01 - 19-Sep-25 |
| Unknown* | 48 | €5.96 | SI Trade |
14:26:50 - 19-Sep-25 |
| Unknown* | 2,827 | €5.94 | SI Trade |
14:22:17 - 19-Sep-25 |
| Unknown* | 376 | €5.945 | SI Trade |
14:15:22 - 19-Sep-25 |
| Unknown* | 547 | €5.94 | SI Trade |
14:09:00 - 19-Sep-25 |
| Unknown* | 325 | €5.94 | SI Trade |
14:05:31 - 19-Sep-25 |
| Unknown* | 1 | €5.935 | SI Trade |
14:04:07 - 19-Sep-25 |
| Unknown* | 310 | €5.935 | SI Trade |
14:04:07 - 19-Sep-25 |
| Unknown* | 156 | €5.93 | SI Trade |
14:03:08 - 19-Sep-25 |
| Unknown* | 2,803 | €5.93 | SI Trade |
13:52:33 - 19-Sep-25 |
| Unknown* | 0 | €5.94 | SI Trade |
13:42:13 - 19-Sep-25 |
| Unknown* | 2,795 | €5.94 | SI Trade |
13:41:24 - 19-Sep-25 |
| Unknown* | 80 | €5.93 | SI Trade |
13:39:26 - 19-Sep-25 |
| Unknown* | 2,794 | €5.935 | SI Trade |
13:38:52 - 19-Sep-25 |
| Unknown* | 2,794 | €5.93 | SI Trade |
13:38:51 - 19-Sep-25 |
| Unknown* | 3 | €5.95 | SI Trade |
13:35:11 - 19-Sep-25 |
| Unknown* | 100 | €5.925 | SI Trade |
13:32:06 - 19-Sep-25 |
| Unknown* | 4 | €5.935 | SI Trade |
13:31:21 - 19-Sep-25 |
| Unknown* | 431 | €5.985 | SI Trade |
13:13:20 - 19-Sep-25 |
| Unknown* | 1 | €5.985 | SI Trade |
13:05:10 - 19-Sep-25 |
| Unknown* | 0 | €5.985 | SI Trade |
12:38:21 - 19-Sep-25 |
| Unknown* | 331 | €6.00 | SI Trade |
12:34:38 - 19-Sep-25 |
| Unknown* | 331 | €6.00 | SI Trade |
12:34:38 - 19-Sep-25 |
| Unknown* | 418 | €6.015 | SI Trade |
12:31:18 - 19-Sep-25 |
| Unknown* | 23 | €6.0225 | SI Trade |
12:26:50 - 19-Sep-25 |
| Unknown* | 283 | €6.0225 | SI Trade |
12:26:10 - 19-Sep-25 |
| Unknown* | 2,756 | €6.03 | SI Trade |
12:19:40 - 19-Sep-25 |
| Unknown* | 2,755 | €6.03 | SI Trade |
12:19:39 - 19-Sep-25 |
| Unknown* | 3,411 | €6.02 | SI Trade |
12:06:19 - 19-Sep-25 |
| Unknown* | 0 | €6.01 | SI Trade |
12:02:20 - 19-Sep-25 |
| Unknown* | 1,750 | €6.03 | SI Trade |
11:01:43 - 19-Sep-25 |
| Unknown* | 1,080 | €6.0325 | SI Trade |
11:00:15 - 19-Sep-25 |
| Unknown* | 2,363 | €6.03 | SI Trade |
10:53:53 - 19-Sep-25 |
| Unknown* | 2,712 | €6.03 | SI Trade |
10:53:47 - 19-Sep-25 |
| Unknown* | 97 | €6.025 | SI Trade |
10:51:16 - 19-Sep-25 |
| Unknown* | 2 | €6.04 | SI Trade |
10:36:19 - 19-Sep-25 |
| Unknown* | 0 | €6.035 | SI Trade |
10:34:36 - 19-Sep-25 |
| Unknown* | 0 | €6.03 | SI Trade |
10:17:37 - 19-Sep-25 |
| Unknown* | 10 | €6.03 | SI Trade |
10:03:24 - 19-Sep-25 |
| Unknown* | 2 | €6.03 | SI Trade |
09:48:52 - 19-Sep-25 |
| Unknown* | 260 | €6.03 | SI Trade |
09:36:25 - 19-Sep-25 |
| Unknown* | 446 | €6.025 | SI Trade |
09:31:56 - 19-Sep-25 |
| Unknown* | 339 | €6.0025 | SI Trade |
09:01:12 - 19-Sep-25 |
| Unknown* | 100 | €6.005 | SI Trade |
08:53:29 - 19-Sep-25 |
| Unknown* | 2,555 | €5.975 | SI Trade |
08:47:50 - 19-Sep-25 |
| Unknown* | 2,555 | €5.975 | SI Trade |
08:47:50 - 19-Sep-25 |
| Unknown* | 284 | €5.9925 | SI Trade |
08:46:21 - 19-Sep-25 |
| Unknown* | 165 | €6.0275 | SI Trade |
08:40:15 - 19-Sep-25 |
| Unknown* | 2,528 | €6.03 | SI Trade |
08:36:19 - 19-Sep-25 |
| Unknown* | 2,528 | €6.03 | SI Trade |
08:35:37 - 19-Sep-25 |
| Unknown* | 2,523 | €6.03 | SI Trade |
08:35:21 - 19-Sep-25 |
| Unknown* | 0 | €6.04 | SI Trade |
08:33:40 - 19-Sep-25 |
| Unknown* | 2,523 | €6.03 | SI Trade |
08:33:20 - 19-Sep-25 |
| Unknown* | 2,519 | €6.03 | SI Trade |
08:33:18 - 19-Sep-25 |
| Unknown* | 1,000 | €6.04 | SI Trade |
08:29:17 - 19-Sep-25 |
| Unknown* | 464 | €6.035 | SI Trade |
08:29:13 - 19-Sep-25 |
| Unknown* | 0 | €6.03 | SI Trade |
08:27:40 - 19-Sep-25 |
| Unknown* | 123 | €6.03 | SI Trade |
08:24:22 - 19-Sep-25 |
| Unknown* | 123 | €6.03 | SI Trade |
08:24:22 - 19-Sep-25 |
| Unknown* | 2 | €6.01 | SI Trade |
08:22:10 - 19-Sep-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:18:52 - 19-Sep-25 |
| Unknown* | 2,446 | €6.04 | SI Trade |
08:17:18 - 19-Sep-25 |
| Unknown* | 2,430 | €6.04 | SI Trade |
08:17:17 - 19-Sep-25 |
| Unknown* | 0 | €6.065 | SI Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | €6.065 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | €6.075 | SI Trade |
08:12:17 - 19-Sep-25 |
| Unknown* | 806 | €6.075 | SI Trade |
08:10:28 - 19-Sep-25 |
| Unknown* | 2,408 | €6.07 | SI Trade |
08:10:12 - 19-Sep-25 |
| Unknown* | 2,408 | €6.07 | SI Trade |
08:10:10 - 19-Sep-25 |
| Unknown* | 2,406 | €6.07 | SI Trade |
08:10:09 - 19-Sep-25 |
| Unknown* | 0 | €6.075 | SI Trade |
08:09:47 - 19-Sep-25 |
| Unknown* | 363 | €6.075 | SI Trade |
08:05:51 - 19-Sep-25 |