| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 44,744 |
| 5th Jun 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 16,783 |
| 4th Jun 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 3,615 |
| 3rd Jun 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 12,794 |
| 2nd Jun 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 178,052 |
| 30th May 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 42,468 |
| 29th May 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 41,757 |
| 28th May 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 67,998 |
| 27th May 2025 (Tue) | 4.24102 | 4.336 | 4.24102 | 4.336 | 12,655 |
| 26th May 2025 (Mon) | 4.24102 | 4.24102 | 4.24102 | 4.24102 | 29,065 |
| 23rd May 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 33,377 |
| 22nd May 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 12,753 |
| 21st May 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 56,234 |
| 20th May 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 46,483 |
| 19th May 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 17,218 |
| 16th May 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 10,586 |
| 15th May 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 9,244 |
| 14th May 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 15,262 |
| 13th May 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 10,571 |
| 12th May 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 19,053 |
| 9th May 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 4,647 |
| 8th May 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 60,320 |
| 7th May 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 13,849 |
| 6th May 2025 (Tue) | 3.7532 | 4.336 | 3.7532 | 4.336 | 12,711 |
| 5th May 2025 (Mon) | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 13,990 |
| 2nd May 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 95,945 |
| 1st May 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 0 |
| 30th Apr 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 54,449 |
| 29th Apr 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 176,470 |
| 28th Apr 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 9,878 |
| 25th Apr 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 13,882 |
| 24th Apr 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 8,523 |
| 23rd Apr 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 127,758 |
| 22nd Apr 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 22,680 |
| 21st Apr 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 0 |
| 18th Apr 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 0 |
| 17th Apr 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 59,372 |
| 16th Apr 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 25,190 |
| 15th Apr 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 40,449 |
| 14th Apr 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 19,970 |
| 11th Apr 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 54,453 |
| 10th Apr 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 37,065 |
| 9th Apr 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 2,220,448 |
| 8th Apr 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 22,962 |