| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.86377 | 4.86377 | 4.85793 | 4.85793 | 45,313 |
| 18th Jul 2025 (Fri) | 4.81571 | 4.86377 | 4.81571 | 4.86377 | 81,621 |
| 17th Jul 2025 (Thu) | 4.77682 | 4.81571 | 4.77682 | 4.81571 | 16,309 |
| 16th Jul 2025 (Wed) | 4.914 | 4.914 | 4.77682 | 4.77682 | 16,564 |
| 15th Jul 2025 (Tue) | 4.85965 | 4.914 | 4.85965 | 4.914 | 39,092 |
| 14th Jul 2025 (Mon) | 4.82288 | 4.85965 | 4.82288 | 4.85965 | 83,235 |
| 11th Jul 2025 (Fri) | 4.83286 | 4.83286 | 4.82288 | 4.82288 | 46,599 |
| 10th Jul 2025 (Thu) | 4.856 | 4.856 | 4.83286 | 4.83286 | 125,357 |
| 9th Jul 2025 (Wed) | 4.74554 | 4.856 | 4.74554 | 4.856 | 106,695 |
| 8th Jul 2025 (Tue) | 4.70349 | 4.74554 | 4.70349 | 4.74554 | 137,469 |
| 7th Jul 2025 (Mon) | 4.72 | 4.72 | 4.70349 | 4.70349 | 71,491 |
| 4th Jul 2025 (Fri) | 4.6908 | 4.72 | 4.6908 | 4.72 | 70,615 |
| 3rd Jul 2025 (Thu) | 4.56454 | 4.6908 | 4.56454 | 4.6908 | 203,895 |
| 2nd Jul 2025 (Wed) | 4.504 | 4.56454 | 4.504 | 4.56454 | 36,462 |
| 1st Jul 2025 (Tue) | 4.57623 | 4.57623 | 4.504 | 4.504 | 31,791 |
| 30th Jun 2025 (Mon) | 4.734 | 4.734 | 4.57623 | 4.57623 | 3,672 |
| 27th Jun 2025 (Fri) | 4.4605 | 4.734 | 4.4605 | 4.734 | 2,245 |
| 26th Jun 2025 (Thu) | 4.336 | 4.4605 | 4.336 | 4.4605 | 663 |
| 25th Jun 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 11,566 |
| 24th Jun 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 211,271 |
| 23rd Jun 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 13,423 |
| 20th Jun 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 79,479 |
| 19th Jun 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 24,481 |
| 18th Jun 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 30,322 |
| 17th Jun 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 5,402 |
| 16th Jun 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 32,109 |
| 13th Jun 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 65,029 |
| 12th Jun 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 50,975 |
| 11th Jun 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 4,797 |
| 10th Jun 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 30,602 |
| 9th Jun 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 12,895 |
| 6th Jun 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 44,744 |
| 5th Jun 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 16,783 |
| 4th Jun 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 3,615 |
| 3rd Jun 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 12,794 |
| 2nd Jun 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 178,052 |
| 30th May 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 42,468 |
| 29th May 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 41,757 |
| 28th May 2025 (Wed) | 4.336 | 4.336 | 4.336 | 4.336 | 67,998 |
| 27th May 2025 (Tue) | 4.24102 | 4.336 | 4.24102 | 4.336 | 12,655 |
| 26th May 2025 (Mon) | 4.24102 | 4.24102 | 4.24102 | 4.24102 | 29,065 |
| 23rd May 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 33,377 |
| 22nd May 2025 (Thu) | 4.336 | 4.336 | 4.336 | 4.336 | 12,753 |