| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.12096 | 10.37135 | 10.12096 | 10.37135 | 30,581 |
| 5th Feb 2026 (Thu) | 10.26638 | 10.26638 | 10.12096 | 10.12096 | 76,398 |
| 4th Feb 2026 (Wed) | 9.47955 | 10.26638 | 9.47955 | 10.26638 | 133,809 |
| 3rd Feb 2026 (Tue) | 10.0199 | 10.0199 | 9.47955 | 9.47955 | 66,992 |
| 2nd Feb 2026 (Mon) | 10.21331 | 10.21331 | 10.0199 | 10.0199 | 76,097 |
| 30th Jan 2026 (Fri) | 11.03436 | 11.03436 | 10.21331 | 10.21331 | 131,253 |
| 29th Jan 2026 (Thu) | 11.50449 | 11.50449 | 11.03436 | 11.03436 | 78,130 |
| 28th Jan 2026 (Wed) | 11.66847 | 11.66847 | 11.50449 | 11.50449 | 105,948 |
| 27th Jan 2026 (Tue) | 11.67639 | 11.67639 | 11.66847 | 11.66847 | 42,784 |
| 26th Jan 2026 (Mon) | 11.84129 | 11.84129 | 11.67639 | 11.67639 | 97,389 |
| 23rd Jan 2026 (Fri) | 10.81172 | 11.84129 | 10.81172 | 11.84129 | 471,102 |
| 22nd Jan 2026 (Thu) | 10.52661 | 10.81172 | 10.52661 | 10.81172 | 855,909 |
| 21st Jan 2026 (Wed) | 10.33395 | 10.52661 | 10.33395 | 10.52661 | 1,016,364 |
| 20th Jan 2026 (Tue) | 10.42121 | 10.42121 | 10.33395 | 10.33395 | 42,801 |
| 19th Jan 2026 (Mon) | 10.60215 | 10.60215 | 10.42121 | 10.42121 | 159,695 |
| 16th Jan 2026 (Fri) | 10.39501 | 10.60215 | 10.39501 | 10.60215 | 93,170 |
| 15th Jan 2026 (Thu) | 9.95787 | 10.39501 | 9.95787 | 10.39501 | 92,307 |
| 14th Jan 2026 (Wed) | 9.48981 | 9.95787 | 9.48981 | 9.95787 | 166,088 |
| 13th Jan 2026 (Tue) | 9.22382 | 9.48981 | 9.22382 | 9.48981 | 145,688 |
| 12th Jan 2026 (Mon) | 9.09431 | 9.22382 | 9.09431 | 9.22382 | 63,697 |
| 9th Jan 2026 (Fri) | 8.79021 | 9.09431 | 8.79021 | 9.09431 | 80,643 |
| 8th Jan 2026 (Thu) | 8.8386 | 8.8386 | 8.79021 | 8.79021 | 268,718 |
| 7th Jan 2026 (Wed) | 8.62652 | 8.8386 | 8.62652 | 8.8386 | 193,907 |
| 6th Jan 2026 (Tue) | 8.55665 | 8.62652 | 8.55665 | 8.62652 | 57,960 |
| 5th Jan 2026 (Mon) | 8.52899 | 8.55665 | 8.52899 | 8.55665 | 167,160 |
| 2nd Jan 2026 (Fri) | 8.33788 | 8.52899 | 8.33788 | 8.52899 | 69,140 |
| 1st Jan 2026 (Thu) | 8.33788 | 8.33788 | 8.33788 | 8.33788 | 0 |
| 31st Dec 2025 (Wed) | 8.33788 | 8.33788 | 8.33788 | 8.33788 | 0 |
| 30th Dec 2025 (Tue) | 8.16294 | 8.33788 | 8.16294 | 8.33788 | 30,429 |
| 29th Dec 2025 (Mon) | 7.93517 | 8.16294 | 7.93517 | 8.16294 | 73,059 |
| 26th Dec 2025 (Fri) | 7.93517 | 7.93517 | 7.93517 | 7.93517 | 0 |
| 25th Dec 2025 (Thu) | 7.93517 | 7.93517 | 7.93517 | 7.93517 | 0 |
| 24th Dec 2025 (Wed) | 7.93517 | 7.93517 | 7.93517 | 7.93517 | 0 |
| 23rd Dec 2025 (Tue) | 7.92639 | 7.93517 | 7.92639 | 7.93517 | 34,609 |
| 22nd Dec 2025 (Mon) | 7.8562 | 7.92639 | 7.8562 | 7.92639 | 101,952 |
| 19th Dec 2025 (Fri) | 7.74732 | 7.8562 | 7.74732 | 7.8562 | 459,885 |
| 18th Dec 2025 (Thu) | 7.57392 | 7.74732 | 7.57392 | 7.74732 | 58,709 |
| 17th Dec 2025 (Wed) | 7.5914 | 7.5914 | 7.57392 | 7.57392 | 79,417 |
| 16th Dec 2025 (Tue) | 7.68716 | 7.68716 | 7.5914 | 7.5914 | 56,735 |
| 15th Dec 2025 (Mon) | 7.70702 | 7.70702 | 7.68716 | 7.68716 | 36,263 |
| 12th Dec 2025 (Fri) | 7.6021 | 7.70702 | 7.6021 | 7.70702 | 674,779 |
| 11th Dec 2025 (Thu) | 7.47361 | 7.6021 | 7.47361 | 7.6021 | 250,366 |
| 10th Dec 2025 (Wed) | 7.47032 | 7.47361 | 7.47032 | 7.47361 | 100,689 |
| 9th Dec 2025 (Tue) | 7.80078 | 7.80078 | 7.47032 | 7.47032 | 92,427 |
| 8th Dec 2025 (Mon) | 7.61289 | 7.80078 | 7.61289 | 7.80078 | 92,830 |