| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.03792 | 6.03792 | 5.97209 | 5.97209 | 98,701 |
| 18th Sep 2025 (Thu) | 5.87577 | 6.03792 | 5.87577 | 6.03792 | 146,349 |
| 17th Sep 2025 (Wed) | 5.57873 | 5.87577 | 5.57873 | 5.87577 | 117,300 |
| 16th Sep 2025 (Tue) | 5.49223 | 5.57873 | 5.49223 | 5.57873 | 55,613 |
| 15th Sep 2025 (Mon) | 5.43048 | 5.49223 | 5.43048 | 5.49223 | 71,570 |
| 12th Sep 2025 (Fri) | 5.42237 | 5.43048 | 5.42237 | 5.43048 | 17,489 |
| 11th Sep 2025 (Thu) | 5.53987 | 5.53987 | 5.42237 | 5.42237 | 23,834 |
| 10th Sep 2025 (Wed) | 5.57377 | 5.57377 | 5.53987 | 5.53987 | 37,901 |
| 9th Sep 2025 (Tue) | 5.60526 | 5.60526 | 5.57377 | 5.57377 | 16,671 |
| 8th Sep 2025 (Mon) | 5.57779 | 5.60526 | 5.57779 | 5.60526 | 23,992 |
| 5th Sep 2025 (Fri) | 5.58646 | 5.58646 | 5.57779 | 5.57779 | 37,933 |
| 4th Sep 2025 (Thu) | 5.66828 | 5.66828 | 5.58646 | 5.58646 | 75,568 |
| 3rd Sep 2025 (Wed) | 5.94196 | 5.94196 | 5.66828 | 5.66828 | 26,888 |
| 2nd Sep 2025 (Tue) | 5.99312 | 5.99312 | 5.94196 | 5.94196 | 25,203 |
| 1st Sep 2025 (Mon) | 5.86389 | 5.99312 | 5.86389 | 5.99312 | 59,077 |
| 29th Aug 2025 (Fri) | 5.63719 | 5.86389 | 5.63719 | 5.86389 | 24,086 |
| 28th Aug 2025 (Thu) | 5.53225 | 5.63719 | 5.53225 | 5.63719 | 26,019 |
| 27th Aug 2025 (Wed) | 5.3021 | 5.53225 | 5.3021 | 5.53225 | 8,055 |
| 26th Aug 2025 (Tue) | 5.14102 | 5.3021 | 5.14102 | 5.3021 | 19,742 |
| 25th Aug 2025 (Mon) | 5.14102 | 5.14102 | 5.14102 | 5.14102 | 0 |
| 22nd Aug 2025 (Fri) | 5.085 | 5.14102 | 5.085 | 5.14102 | 6,571 |
| 21st Aug 2025 (Thu) | 5.06 | 5.085 | 5.06 | 5.085 | 17,559 |
| 20th Aug 2025 (Wed) | 5.16 | 5.16 | 5.06 | 5.06 | 8,518 |
| 19th Aug 2025 (Tue) | 5.035 | 5.16 | 5.035 | 5.16 | 120,085 |
| 18th Aug 2025 (Mon) | 5.10 | 5.10 | 5.035 | 5.035 | 16,151 |
| 15th Aug 2025 (Fri) | 5.065 | 5.10 | 5.065 | 5.10 | 65,150 |
| 14th Aug 2025 (Thu) | 4.996 | 5.065 | 4.996 | 5.065 | 18,273 |
| 13th Aug 2025 (Wed) | 4.942 | 4.996 | 4.942 | 4.996 | 57,554 |
| 12th Aug 2025 (Tue) | 4.85287 | 4.942 | 4.85287 | 4.942 | 29,784 |
| 11th Aug 2025 (Mon) | 4.81256 | 4.85287 | 4.81256 | 4.85287 | 2,935 |
| 8th Aug 2025 (Fri) | 4.72605 | 4.81256 | 4.72605 | 4.81256 | 51,337 |
| 7th Aug 2025 (Thu) | 4.59398 | 4.72605 | 4.59398 | 4.72605 | 72,135 |
| 6th Aug 2025 (Wed) | 4.94 | 4.94 | 4.59398 | 4.59398 | 181,181 |
| 5th Aug 2025 (Tue) | 4.87108 | 4.94 | 4.87108 | 4.94 | 34,310 |
| 4th Aug 2025 (Mon) | 4.93557 | 4.93557 | 4.87108 | 4.87108 | 50,788 |
| 1st Aug 2025 (Fri) | 5.20204 | 5.20204 | 4.93557 | 4.93557 | 61,107 |
| 31st Jul 2025 (Thu) | 5.165 | 5.20204 | 5.165 | 5.20204 | 525,348 |
| 30th Jul 2025 (Wed) | 5.17 | 5.17 | 5.165 | 5.165 | 51,554 |
| 29th Jul 2025 (Tue) | 5.12629 | 5.17 | 5.12629 | 5.17 | 37,435 |
| 28th Jul 2025 (Mon) | 5.02 | 5.12629 | 5.02 | 5.12629 | 81,945 |
| 25th Jul 2025 (Fri) | 5.02641 | 5.02641 | 5.02 | 5.02 | 56,986 |
| 24th Jul 2025 (Thu) | 5.095 | 5.095 | 5.02641 | 5.02641 | 42,458 |
| 23rd Jul 2025 (Wed) | 4.932 | 5.095 | 4.932 | 5.095 | 239,725 |
| 22nd Jul 2025 (Tue) | 4.85793 | 4.932 | 4.85793 | 4.932 | 119,338 |