| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.16862 | 7.16862 | 7.16862 | 7.16862 | 0 |
| 2nd Apr 2026 (Thu) | 7.32114 | 7.32114 | 7.16862 | 7.16862 | 170,396 |
| 1st Apr 2026 (Wed) | 7.05832 | 7.32114 | 7.05832 | 7.32114 | 86,011 |
| 31st Mar 2026 (Tue) | 7.055 | 7.05832 | 7.055 | 7.05832 | 25,273 |
| 30th Mar 2026 (Mon) | 7.07 | 7.07 | 7.055 | 7.055 | 84,263 |
| 27th Mar 2026 (Fri) | 7.29559 | 7.29559 | 7.07 | 7.07 | 110,379 |
| 26th Mar 2026 (Thu) | 7.14621 | 7.29559 | 7.14621 | 7.29559 | 85,592 |
| 25th Mar 2026 (Wed) | 6.99903 | 7.14621 | 6.99903 | 7.14621 | 88,402 |
| 24th Mar 2026 (Tue) | 6.70602 | 6.99903 | 6.70602 | 6.99903 | 66,584 |
| 23rd Mar 2026 (Mon) | 6.75996 | 6.75996 | 6.70602 | 6.70602 | 66,390 |
| 20th Mar 2026 (Fri) | 7.03701 | 7.03701 | 6.75996 | 6.75996 | 191,064 |
| 19th Mar 2026 (Thu) | 7.35493 | 7.35493 | 7.03701 | 7.03701 | 107,889 |
| 18th Mar 2026 (Wed) | 7.02311 | 7.35493 | 7.02311 | 7.35493 | 132,051 |
| 17th Mar 2026 (Tue) | 7.08991 | 7.08991 | 7.02311 | 7.02311 | 52,132 |
| 16th Mar 2026 (Mon) | 7.28494 | 7.28494 | 7.08991 | 7.08991 | 138,912 |
| 13th Mar 2026 (Fri) | 7.47173 | 7.47173 | 7.28494 | 7.28494 | 58,873 |
| 12th Mar 2026 (Thu) | 7.55733 | 7.55733 | 7.47173 | 7.47173 | 51,753 |
| 11th Mar 2026 (Wed) | 7.56727 | 7.56727 | 7.55733 | 7.55733 | 132,712 |
| 10th Mar 2026 (Tue) | 7.26301 | 7.56727 | 7.26301 | 7.56727 | 151,167 |
| 9th Mar 2026 (Mon) | 7.79429 | 7.79429 | 7.26301 | 7.26301 | 251,613 |
| 6th Mar 2026 (Fri) | 8.10047 | 8.10047 | 7.79429 | 7.79429 | 296,475 |
| 5th Mar 2026 (Thu) | 8.14341 | 8.14341 | 8.10047 | 8.10047 | 70,571 |
| 4th Mar 2026 (Wed) | 8.34558 | 8.34558 | 8.14341 | 8.14341 | 192,947 |
| 3rd Mar 2026 (Tue) | 10.22709 | 10.22709 | 8.34558 | 8.34558 | 1,006,996 |
| 2nd Mar 2026 (Mon) | 10.40984 | 10.40984 | 10.22709 | 10.22709 | 107,285 |
| 27th Feb 2026 (Fri) | 10.94835 | 10.94835 | 10.40984 | 10.40984 | 54,432 |
| 26th Feb 2026 (Thu) | 10.78988 | 10.94835 | 10.78988 | 10.94835 | 51,598 |
| 25th Feb 2026 (Wed) | 10.70557 | 10.78988 | 10.70557 | 10.78988 | 42,147 |
| 24th Feb 2026 (Tue) | 10.51888 | 10.70557 | 10.51888 | 10.70557 | 58,728 |
| 23rd Feb 2026 (Mon) | 10.77667 | 10.77667 | 10.51888 | 10.51888 | 75,786 |
| 20th Feb 2026 (Fri) | 10.78683 | 10.78683 | 10.77667 | 10.77667 | 66,786 |
| 19th Feb 2026 (Thu) | 10.68756 | 10.78683 | 10.68756 | 10.78683 | 39,137 |
| 18th Feb 2026 (Wed) | 10.65697 | 10.68756 | 10.65697 | 10.68756 | 37,222 |
| 17th Feb 2026 (Tue) | 10.79269 | 10.79269 | 10.65697 | 10.65697 | 47,646 |
| 16th Feb 2026 (Mon) | 10.67773 | 10.79269 | 10.67773 | 10.79269 | 23,462 |
| 13th Feb 2026 (Fri) | 10.94338 | 10.94338 | 10.67773 | 10.67773 | 34,283 |
| 12th Feb 2026 (Thu) | 10.51053 | 10.94338 | 10.51053 | 10.94338 | 72,077 |
| 11th Feb 2026 (Wed) | 10.45657 | 10.51053 | 10.45657 | 10.51053 | 27,243 |
| 10th Feb 2026 (Tue) | 10.52022 | 10.52022 | 10.45657 | 10.45657 | 43,449 |
| 9th Feb 2026 (Mon) | 10.37135 | 10.52022 | 10.37135 | 10.52022 | 224,734 |
| 6th Feb 2026 (Fri) | 10.12096 | 10.37135 | 10.12096 | 10.37135 | 30,581 |