| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 7.61289 | 7.61289 | 7.61289 | 7.61289 | 21,967 |
| 5th Dec 2025 (Fri) | 7.31336 | 7.61289 | 7.31336 | 7.61289 | 81,633 |
| 4th Dec 2025 (Thu) | 7.03512 | 7.31336 | 7.03512 | 7.31336 | 202,196 |
| 3rd Dec 2025 (Wed) | 7.06291 | 7.06291 | 7.03512 | 7.03512 | 36,238 |
| 2nd Dec 2025 (Tue) | 6.67993 | 7.06291 | 6.67993 | 7.06291 | 118,894 |
| 1st Dec 2025 (Mon) | 6.65626 | 6.67993 | 6.65626 | 6.67993 | 17,180 |
| 28th Nov 2025 (Fri) | 6.54743 | 6.65626 | 6.54743 | 6.65626 | 30,856 |
| 27th Nov 2025 (Thu) | 6.43516 | 6.54743 | 6.43516 | 6.54743 | 43,906 |
| 26th Nov 2025 (Wed) | 6.40813 | 6.43516 | 6.40813 | 6.43516 | 14,843 |
| 25th Nov 2025 (Tue) | 6.44006 | 6.44006 | 6.40813 | 6.40813 | 116,815 |
| 24th Nov 2025 (Mon) | 6.20 | 6.44006 | 6.20 | 6.44006 | 30,829 |
| 21st Nov 2025 (Fri) | 6.27093 | 6.27093 | 6.20 | 6.20 | 38,504 |
| 20th Nov 2025 (Thu) | 6.43633 | 6.43633 | 6.27093 | 6.27093 | 21,085 |
| 19th Nov 2025 (Wed) | 6.45237 | 6.45237 | 6.43633 | 6.43633 | 74,479 |
| 18th Nov 2025 (Tue) | 6.49629 | 6.49629 | 6.45237 | 6.45237 | 19,361 |
| 17th Nov 2025 (Mon) | 6.56931 | 6.56931 | 6.49629 | 6.49629 | 172,095 |
| 14th Nov 2025 (Fri) | 6.6699 | 6.6699 | 6.56931 | 6.56931 | 197,687 |
| 13th Nov 2025 (Thu) | 6.74683 | 6.74683 | 6.6699 | 6.6699 | 23,940 |
| 12th Nov 2025 (Wed) | 6.76 | 6.76 | 6.74683 | 6.74683 | 11,937 |
| 11th Nov 2025 (Tue) | 6.91544 | 6.91544 | 6.76 | 6.76 | 21,075 |
| 10th Nov 2025 (Mon) | 6.84646 | 6.91544 | 6.84646 | 6.91544 | 47,099 |
| 7th Nov 2025 (Fri) | 6.835 | 6.84646 | 6.835 | 6.84646 | 62,530 |
| 6th Nov 2025 (Thu) | 6.78604 | 6.835 | 6.78604 | 6.835 | 60,986 |
| 5th Nov 2025 (Wed) | 6.79266 | 6.79266 | 6.78604 | 6.78604 | 18,825 |
| 4th Nov 2025 (Tue) | 7.00435 | 7.00435 | 6.79266 | 6.79266 | 67,261 |
| 3rd Nov 2025 (Mon) | 7.04785 | 7.04785 | 7.00435 | 7.00435 | 24,554 |
| 31st Oct 2025 (Fri) | 7.08959 | 7.08959 | 7.04785 | 7.04785 | 56,966 |
| 30th Oct 2025 (Thu) | 7.0663 | 7.08959 | 7.0663 | 7.08959 | 17,364 |
| 29th Oct 2025 (Wed) | 6.79286 | 7.0663 | 6.79286 | 7.0663 | 85,594 |
| 28th Oct 2025 (Tue) | 6.5825 | 6.79286 | 6.5825 | 6.79286 | 112,905 |
| 27th Oct 2025 (Mon) | 6.56109 | 6.5825 | 6.56109 | 6.5825 | 19,734 |
| 24th Oct 2025 (Fri) | 6.38418 | 6.56109 | 6.38418 | 6.56109 | 56,060 |
| 23rd Oct 2025 (Thu) | 6.00677 | 6.38418 | 6.00677 | 6.38418 | 65,220 |
| 22nd Oct 2025 (Wed) | 6.02087 | 6.02087 | 6.00677 | 6.00677 | 14,107 |
| 21st Oct 2025 (Tue) | 5.94258 | 6.02087 | 5.94258 | 6.02087 | 20,964 |
| 20th Oct 2025 (Mon) | 6.02397 | 6.02397 | 5.94258 | 5.94258 | 36,252 |
| 17th Oct 2025 (Fri) | 6.065 | 6.065 | 6.02397 | 6.02397 | 34,345 |
| 16th Oct 2025 (Thu) | 6.11 | 6.11 | 6.065 | 6.065 | 97,425 |
| 15th Oct 2025 (Wed) | 6.06671 | 6.11 | 6.06671 | 6.11 | 28,114 |
| 14th Oct 2025 (Tue) | 6.1184 | 6.1184 | 6.06671 | 6.06671 | 43,856 |
| 13th Oct 2025 (Mon) | 6.34685 | 6.34685 | 6.1184 | 6.1184 | 27,900 |
| 10th Oct 2025 (Fri) | 6.42929 | 6.42929 | 6.34685 | 6.34685 | 75,348 |
| 9th Oct 2025 (Thu) | 6.3022 | 6.42929 | 6.3022 | 6.42929 | 48,741 |
| 8th Oct 2025 (Wed) | 6.1825 | 6.3022 | 6.1825 | 6.3022 | 57,700 |