| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,971 | 23.04561 | SI Trade Negotiated Trade |
17:04:49 - 13-Mar-26 |
| Unknown* | 2,990 | 23.08965 | SI Trade Negotiated Trade |
16:55:11 - 13-Mar-26 |
| Unknown* | 8 | 22.95 | OTC Trade |
16:21:54 - 13-Mar-26 |
| Sell* | 419 | 22.95 | SI Trade |
16:21:07 - 13-Mar-26 |
| Sell* | 17 | 22.95 | SI Trade |
16:21:02 - 13-Mar-26 |
| Sell* | 603 | 22.99 | SI Trade |
16:18:52 - 13-Mar-26 |
| Sell* | 16 | 23.00 | SI Trade |
16:11:16 - 13-Mar-26 |
| Sell* | 16 | 23.00 | SI Trade |
16:11:16 - 13-Mar-26 |
| Sell* | 242 | 22.99 | SI Trade |
16:07:17 - 13-Mar-26 |
| Sell* | 1 | 23.09 | SI Trade |
15:54:43 - 13-Mar-26 |
| Buy* | 1,915 | 23.18 | SI Trade |
15:23:56 - 13-Mar-26 |
| Buy* | 1,915 | 23.18 | SI Trade |
15:23:56 - 13-Mar-26 |
| Buy* | 12 | 23.17 | SI Trade |
15:06:59 - 13-Mar-26 |
| Buy* | 12 | 23.17 | SI Trade |
15:06:59 - 13-Mar-26 |
| Buy* | 3,236 | 23.24 | SI Trade |
15:02:21 - 13-Mar-26 |
| Buy* | 3,590 | 23.28 | SI Trade |
14:59:38 - 13-Mar-26 |
| Unknown* | 236 | 23.37 | OTC Trade |
14:35:34 - 13-Mar-26 |
| Unknown* | 178 | 23.37 | OTC Trade |
14:35:34 - 13-Mar-26 |
| Buy* | 344 | 23.34 | SI Trade |
13:59:42 - 13-Mar-26 |
| Buy* | 1,354 | 23.29 | SI Trade |
13:50:16 - 13-Mar-26 |
| Buy* | 180 | 23.28 | SI Trade |
12:58:49 - 13-Mar-26 |
| Buy* | 1,024 | 23.31 | SI Trade |
12:57:56 - 13-Mar-26 |
| Buy* | 167 | 23.29 | SI Trade |
12:54:17 - 13-Mar-26 |
| Sell* | 285 | 23.05 | SI Trade |
12:23:04 - 13-Mar-26 |
| Sell* | 285 | 23.05 | SI Trade |
12:23:04 - 13-Mar-26 |
| Sell* | 245 | 23.08 | SI Trade |
12:13:55 - 13-Mar-26 |
| Sell* | 177 | 23.09 | SI Trade |
12:10:57 - 13-Mar-26 |
| Buy* | 669 | 23.12 | SI Trade |
12:09:59 - 13-Mar-26 |
| Sell* | 50,000 | 23.11 | SI Trade |
11:36:12 - 13-Mar-26 |
| Buy* | 451 | 23.05 | SI Trade |
11:01:20 - 13-Mar-26 |
| Buy* | 1,268 | 23.02 | SI Trade |
11:01:10 - 13-Mar-26 |
| Buy* | 50,000 | 22.98 | SI Trade |
10:52:35 - 13-Mar-26 |
| Buy* | 402 | 22.83 | SI Trade |
09:18:56 - 13-Mar-26 |
| Buy* | 2,820 | 22.72 | SI Trade |
08:29:35 - 13-Mar-26 |
| Buy* | 748 | 22.905 | SI Trade |
08:02:48 - 13-Mar-26 |
| Buy* | 748 | 22.905 | SI Trade |
08:02:48 - 13-Mar-26 |
| Unknown* | 3 | 22.61 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 8 | 22.23 | OTC Trade |
08:00:06 - 13-Mar-26 |
| Unknown* | 5 | 22.61 | OTC Trade |
08:00:06 - 13-Mar-26 |
| Unknown* | 6,989 | 22.84796 | SI Trade Negotiated Trade |
17:02:52 - 12-Mar-26 |
| Unknown* | 2,872 | 22.8701 | SI Trade Negotiated Trade |
16:55:07 - 12-Mar-26 |
| Sell* | 1,845 | 22.84 | SI Trade |
16:19:53 - 12-Mar-26 |
| Sell* | 895 | 22.855 | SI Trade |
16:15:50 - 12-Mar-26 |
| Sell* | 895 | 22.855 | SI Trade |
16:15:50 - 12-Mar-26 |
| Sell* | 801 | 22.815 | SI Trade |
16:14:11 - 12-Mar-26 |
| Sell* | 326 | 22.82 | SI Trade |
16:13:53 - 12-Mar-26 |
| Sell* | 679 | 22.84 | SI Trade |
16:10:10 - 12-Mar-26 |
| Buy* | 777 | 23.015 | SI Trade |
16:05:16 - 12-Mar-26 |
| Buy* | 777 | 23.015 | SI Trade |
16:05:16 - 12-Mar-26 |
| Buy* | 787 | 23.04 | SI Trade |
16:05:15 - 12-Mar-26 |
| Buy* | 787 | 23.04 | SI Trade |
16:05:15 - 12-Mar-26 |
| Buy* | 819 | 23.04 | SI Trade |
16:05:14 - 12-Mar-26 |
| Buy* | 819 | 23.04 | SI Trade |
16:05:14 - 12-Mar-26 |
| Buy* | 594 | 23.015 | SI Trade |
16:04:16 - 12-Mar-26 |
| Buy* | 594 | 23.015 | SI Trade |
16:04:16 - 12-Mar-26 |
| Buy* | 774 | 23.04 | SI Trade |
16:03:36 - 12-Mar-26 |
| Sell* | 550 | 22.90 | SI Trade |
15:57:29 - 12-Mar-26 |
| Sell* | 365 | 22.93 | SI Trade |
15:56:46 - 12-Mar-26 |
| Sell* | 365 | 22.93 | SI Trade |
15:56:46 - 12-Mar-26 |
| Sell* | 670 | 22.94 | SI Trade |
15:56:42 - 12-Mar-26 |
| Buy* | 982 | 23.03 | SI Trade |
15:55:21 - 12-Mar-26 |
| Buy* | 982 | 23.03 | SI Trade |
15:55:21 - 12-Mar-26 |
| Buy* | 670 | 23.03 | SI Trade |
15:55:20 - 12-Mar-26 |
| Buy* | 364 | 23.03 | SI Trade |
15:55:20 - 12-Mar-26 |
| Buy* | 364 | 23.03 | SI Trade |
15:55:20 - 12-Mar-26 |
| Buy* | 670 | 23.03 | SI Trade |
15:55:20 - 12-Mar-26 |
| Buy* | 390 | 23.02 | SI Trade |
15:55:19 - 12-Mar-26 |
| Buy* | 819 | 23.035 | SI Trade |
15:55:16 - 12-Mar-26 |
| Buy* | 715 | 22.99 | SI Trade |
15:55:04 - 12-Mar-26 |
| Buy* | 715 | 22.99 | SI Trade |
15:55:04 - 12-Mar-26 |
| Buy* | 765 | 22.99 | SI Trade |
15:54:58 - 12-Mar-26 |
| Buy* | 765 | 22.99 | SI Trade |
15:54:58 - 12-Mar-26 |
| Buy* | 1,342 | 23.03 | SI Trade |
15:28:43 - 12-Mar-26 |
| Buy* | 2,510 | 23.00 | SI Trade |
15:26:22 - 12-Mar-26 |
| Buy* | 2,275 | 23.04 | SI Trade |
15:26:15 - 12-Mar-26 |
| Sell* | 445 | 22.98 | SI Trade |
15:22:36 - 12-Mar-26 |
| Sell* | 445 | 22.98 | SI Trade |
15:22:36 - 12-Mar-26 |
| Sell* | 491 | 22.79 | SI Trade |
15:08:13 - 12-Mar-26 |
| Sell* | 98 | 22.79 | SI Trade |
15:07:32 - 12-Mar-26 |
| Sell* | 77 | 22.82 | SI Trade |
15:05:04 - 12-Mar-26 |
| Buy* | 2,420 | 23.06 | SI Trade |
15:00:11 - 12-Mar-26 |
| Buy* | 949 | 23.05 | SI Trade |
13:45:16 - 12-Mar-26 |
| Buy* | 779 | 23.05 | SI Trade |
13:45:15 - 12-Mar-26 |
| Sell* | 388 | 22.71 | SI Trade |
12:52:47 - 12-Mar-26 |
| Sell* | 388 | 22.71 | SI Trade |
12:52:47 - 12-Mar-26 |
| Sell* | 1,845 | 22.73 | SI Trade |
12:48:38 - 12-Mar-26 |
| Unknown* | 3 | 22.74 | OTC Trade |
12:45:17 - 12-Mar-26 |
| Sell* | 2,872 | 22.83 | SI Trade |
12:21:24 - 12-Mar-26 |
| Sell* | 350 | 22.80 | SI Trade |
12:07:24 - 12-Mar-26 |
| Sell* | 350 | 22.80 | SI Trade |
12:07:24 - 12-Mar-26 |
| Sell* | 2,852 | 22.865 | SI Trade |
12:00:24 - 12-Mar-26 |
| Sell* | 378 | 22.90 | SI Trade |
11:46:34 - 12-Mar-26 |
| Sell* | 378 | 22.90 | SI Trade |
11:46:34 - 12-Mar-26 |
| Sell* | 1,636 | 22.935 | SI Trade |
11:37:04 - 12-Mar-26 |
| Sell* | 287 | 22.97 | SI Trade |
11:33:15 - 12-Mar-26 |
| Sell* | 1,000 | 22.92 | SI Trade |
11:12:30 - 12-Mar-26 |
| Sell* | 20,000 | 22.88 | SI Trade |
10:19:17 - 12-Mar-26 |
| Sell* | 698 | 22.91 | SI Trade |
10:01:53 - 12-Mar-26 |
| Sell* | 391 | 22.96 | SI Trade |
10:01:22 - 12-Mar-26 |
| Unknown* | 3 | 22.83 | OTC Trade |
09:12:23 - 12-Mar-26 |
| Buy* | 1,395 | 22.61 | SI Trade |
08:41:19 - 12-Mar-26 |
| Buy* | 1,188 | 22.61 | SI Trade |
08:39:38 - 12-Mar-26 |
| Unknown* | 14 | 22.60 | OTC Trade |
08:37:55 - 12-Mar-26 |
| Buy* | 2,204 | 22.59 | SI Trade |
08:30:39 - 12-Mar-26 |
| Unknown* | 3 | 23.04 | OTC Trade |
08:00:06 - 12-Mar-26 |
| Unknown* | 3,838 | 22.72974 | SI Trade Negotiated Trade |
17:35:33 - 11-Mar-26 |
| Unknown* | 16,211 | 22.65374 | SI Trade Negotiated Trade |
17:06:06 - 11-Mar-26 |
| Sell* | 473 | 22.48 | SI Trade |
16:24:37 - 11-Mar-26 |
| Sell* | 479 | 22.48 | SI Trade |
16:24:16 - 11-Mar-26 |
| Sell* | 21 | 22.52 | SI Trade |
16:22:37 - 11-Mar-26 |
| Sell* | 481 | 22.51 | SI Trade |
16:16:41 - 11-Mar-26 |
| Sell* | 498 | 22.51 | SI Trade |
16:06:54 - 11-Mar-26 |
| Sell* | 490 | 22.51 | SI Trade |
16:06:42 - 11-Mar-26 |
| Sell* | 454 | 22.62 | SI Trade |
15:39:19 - 11-Mar-26 |
| Sell* | 452 | 22.62 | SI Trade |
15:39:06 - 11-Mar-26 |
| Buy* | 20 | 22.98 | SI Trade |
14:59:57 - 11-Mar-26 |
| Buy* | 20 | 22.98 | SI Trade |
14:59:57 - 11-Mar-26 |
| Buy* | 790 | 23.115 | SI Trade |
13:35:42 - 11-Mar-26 |
| Buy* | 341 | 23.085 | SI Trade |
13:35:05 - 11-Mar-26 |
| Buy* | 345 | 22.98 | SI Trade |
13:29:34 - 11-Mar-26 |
| Buy* | 6,922 | 22.835 | SI Trade |
13:03:10 - 11-Mar-26 |
| Buy* | 1,648 | 22.79 | SI Trade |
12:21:03 - 11-Mar-26 |
| Sell* | 455 | 22.74 | SI Trade |
11:40:08 - 11-Mar-26 |
| Unknown* | 5 | 22.75 | OTC Trade |
11:38:30 - 11-Mar-26 |
| Unknown* | 2,000 | 22.71312 | Currency Conversion Negotiated Trade |
11:23:38 - 11-Mar-26 |
| Sell* | 40 | 22.74 | SI Trade |
11:12:34 - 11-Mar-26 |
| Sell* | 203 | 22.77 | SI Trade |
11:10:10 - 11-Mar-26 |
| Buy* | 1,775 | 22.77 | SI Trade |
10:55:41 - 11-Mar-26 |
| Buy* | 347 | 22.68 | SI Trade |
10:33:46 - 11-Mar-26 |
| Buy* | 508 | 22.58 | SI Trade |
08:53:42 - 11-Mar-26 |
| Buy* | 1,829 | 22.455 | SI Trade |
08:39:12 - 11-Mar-26 |
| Unknown* | 48 | 22.44 | OTC Trade |
08:32:16 - 11-Mar-26 |
| Buy* | 49 | 22.44 | SI Trade |
08:32:16 - 11-Mar-26 |
| Buy* | 844 | 22.48 | SI Trade |
08:05:06 - 11-Mar-26 |
| Unknown* | 3 | 22.92 | OTC Trade |
08:00:07 - 11-Mar-26 |
| Unknown* | 29,308 | 22.93561 | SI Trade Negotiated Trade |
17:12:02 - 10-Mar-26 |
| Unknown* | 4,685 | 22.96682 | SI Trade Negotiated Trade |
16:55:08 - 10-Mar-26 |
| Unknown* | 6,924 | 22.50 | SI Trade |
16:29:49 - 10-Mar-26 |
| Buy* | 36 | 22.63 | SI Trade |
16:24:49 - 10-Mar-26 |
| Buy* | 3,408 | 22.58 | SI Trade |
16:21:36 - 10-Mar-26 |
| Buy* | 86 | 22.68 | SI Trade |
16:16:39 - 10-Mar-26 |
| Buy* | 366 | 22.68 | SI Trade |
16:08:57 - 10-Mar-26 |
| Buy* | 84 | 22.68 | SI Trade |
16:07:56 - 10-Mar-26 |
| Buy* | 450 | 22.715 | SI Trade |
16:06:50 - 10-Mar-26 |
| Buy* | 1,065 | 22.76 | SI Trade |
15:59:49 - 10-Mar-26 |
| Buy* | 99 | 22.74 | SI Trade |
15:56:52 - 10-Mar-26 |
| Buy* | 937 | 22.815 | SI Trade |
15:47:03 - 10-Mar-26 |
| Buy* | 35 | 22.83 | SI Trade |
15:47:01 - 10-Mar-26 |
| Buy* | 301 | 22.845 | SI Trade |
15:46:41 - 10-Mar-26 |
| Buy* | 93 | 22.78 | SI Trade |
15:43:29 - 10-Mar-26 |
| Buy* | 337 | 22.62 | SI Trade |
15:34:48 - 10-Mar-26 |
| Buy* | 89 | 22.65 | SI Trade |
15:32:02 - 10-Mar-26 |
| Buy* | 154 | 22.64 | SI Trade |
15:29:14 - 10-Mar-26 |
| Buy* | 335 | 22.65 | SI Trade |
15:27:28 - 10-Mar-26 |
| Buy* | 336 | 22.76 | SI Trade |
15:22:17 - 10-Mar-26 |
| Buy* | 89 | 22.76 | SI Trade |
15:19:12 - 10-Mar-26 |
| Buy* | 375 | 22.75 | SI Trade |
15:16:04 - 10-Mar-26 |
| Buy* | 336 | 22.795 | SI Trade |
15:09:04 - 10-Mar-26 |
| Buy* | 98 | 22.77 | SI Trade |
15:06:58 - 10-Mar-26 |
| Buy* | 349 | 22.75 | SI Trade |
15:06:30 - 10-Mar-26 |
| Buy* | 352 | 22.83 | SI Trade |
14:57:57 - 10-Mar-26 |
| Buy* | 711 | 22.85 | SI Trade |
14:57:53 - 10-Mar-26 |
| Buy* | 92 | 22.83 | SI Trade |
14:57:48 - 10-Mar-26 |
| Buy* | 356 | 22.85 | SI Trade |
14:55:50 - 10-Mar-26 |
| Buy* | 356 | 22.85 | SI Trade |
14:55:50 - 10-Mar-26 |
| Buy* | 85 | 22.83 | SI Trade |
14:52:14 - 10-Mar-26 |
| Buy* | 336 | 22.765 | SI Trade |
14:48:41 - 10-Mar-26 |
| Buy* | 91 | 22.69 | SI Trade |
14:44:38 - 10-Mar-26 |
| Buy* | 63 | 22.76 | SI Trade |
14:38:24 - 10-Mar-26 |
| Buy* | 84 | 22.76 | SI Trade |
14:37:20 - 10-Mar-26 |
| Buy* | 18 | 22.82 | SI Trade |
14:37:15 - 10-Mar-26 |
| Sell* | 86 | 22.50 | SI Trade |
14:23:16 - 10-Mar-26 |
| Sell* | 336 | 22.51 | SI Trade |
14:19:56 - 10-Mar-26 |
| Sell* | 87 | 22.61 | SI Trade |
14:09:36 - 10-Mar-26 |
| Sell* | 412 | 22.95 | SI Trade |
14:00:00 - 10-Mar-26 |
| Sell* | 99 | 22.94 | SI Trade |
13:49:56 - 10-Mar-26 |
| Buy* | 92 | 23.22 | SI Trade |
13:31:05 - 10-Mar-26 |
| Buy* | 96 | 23.17 | SI Trade |
13:02:32 - 10-Mar-26 |
| Buy* | 45 | 23.16 | SI Trade |
12:40:14 - 10-Mar-26 |
| Buy* | 45 | 23.16 | SI Trade |
12:40:14 - 10-Mar-26 |
| Buy* | 96 | 23.16 | SI Trade |
12:37:41 - 10-Mar-26 |
| Unknown* | 6 | 23.14 | OTC Trade |
12:25:17 - 10-Mar-26 |
| Buy* | 92 | 23.20 | SI Trade |
12:06:43 - 10-Mar-26 |
| Buy* | 406 | 23.14 | SI Trade |
11:54:39 - 10-Mar-26 |
| Buy* | 1,674 | 23.13 | SI Trade |
11:54:39 - 10-Mar-26 |
| Buy* | 184 | 23.13 | SI Trade |
11:48:51 - 10-Mar-26 |
| Unknown* | 1 | 23.19 | OTC Trade |
11:45:41 - 10-Mar-26 |
| Buy* | 46 | 23.16 | SI Trade |
11:18:21 - 10-Mar-26 |
| Buy* | 143 | 23.15 | SI Trade |
11:18:07 - 10-Mar-26 |
| Buy* | 232 | 23.15 | SI Trade |
11:18:07 - 10-Mar-26 |
| Buy* | 232 | 23.15 | SI Trade |
11:18:07 - 10-Mar-26 |
| Buy* | 46 | 23.235 | SI Trade |
11:14:27 - 10-Mar-26 |
| Buy* | 46 | 23.275 | SI Trade |
11:10:33 - 10-Mar-26 |
| Buy* | 46 | 23.245 | SI Trade |
11:06:39 - 10-Mar-26 |
| Buy* | 46 | 23.19 | SI Trade |
11:02:45 - 10-Mar-26 |
| Buy* | 91 | 23.165 | SI Trade |
10:58:54 - 10-Mar-26 |
| Buy* | 85 | 23.15 | SI Trade |
10:57:52 - 10-Mar-26 |
| Buy* | 804 | 23.15 | SI Trade |
10:51:49 - 10-Mar-26 |
| Unknown* | 3 | 23.14 | OTC Trade |
10:46:56 - 10-Mar-26 |
| Buy* | 89 | 23.09 | SI Trade |
10:39:11 - 10-Mar-26 |