| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,414 | 24.13024 | SI Trade Negotiated Trade |
17:08:11 - 06-Feb-26 |
| Unknown* | 4,903 | 24.12 | SI Trade |
16:29:37 - 06-Feb-26 |
| Buy* | 505 | 24.11 | SI Trade |
16:24:27 - 06-Feb-26 |
| Buy* | 441 | 24.11 | SI Trade |
16:24:02 - 06-Feb-26 |
| Buy* | 441 | 24.11 | SI Trade |
16:24:02 - 06-Feb-26 |
| Buy* | 3,494 | 24.12 | SI Trade |
16:22:18 - 06-Feb-26 |
| Buy* | 454 | 24.10 | SI Trade |
16:20:16 - 06-Feb-26 |
| Buy* | 454 | 24.10 | SI Trade |
16:20:16 - 06-Feb-26 |
| Buy* | 460 | 24.10 | SI Trade |
16:20:15 - 06-Feb-26 |
| Buy* | 183 | 24.12 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 443 | 24.13 | SI Trade |
16:18:36 - 06-Feb-26 |
| Buy* | 71 | 24.165 | SI Trade |
16:16:04 - 06-Feb-26 |
| Buy* | 426 | 24.15 | SI Trade |
16:12:53 - 06-Feb-26 |
| Buy* | 424 | 24.15 | SI Trade |
16:12:51 - 06-Feb-26 |
| Buy* | 465 | 24.15 | SI Trade |
16:12:46 - 06-Feb-26 |
| Buy* | 148 | 24.17 | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 435 | 24.15 | SI Trade |
16:12:43 - 06-Feb-26 |
| Buy* | 5,000 | 24.10 | SI Trade |
16:00:53 - 06-Feb-26 |
| Buy* | 6 | 24.18 | SI Trade |
16:00:17 - 06-Feb-26 |
| Buy* | 5,000 | 24.16 | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 5,000 | 24.11 | SI Trade |
15:46:20 - 06-Feb-26 |
| Buy* | 5,000 | 24.11 | SI Trade |
15:46:05 - 06-Feb-26 |
| Sell* | 5,890 | 23.96 | SI Trade |
15:21:02 - 06-Feb-26 |
| Sell* | 8,794 | 23.81 | SI Trade |
15:16:32 - 06-Feb-26 |
| Sell* | 6,590 | 23.72 | SI Trade |
15:13:01 - 06-Feb-26 |
| Sell* | 750 | 23.69 | SI Trade |
15:12:53 - 06-Feb-26 |
| Sell* | 750 | 23.69 | SI Trade |
15:12:53 - 06-Feb-26 |
| Sell* | 1,742 | 23.61 | SI Trade |
15:12:49 - 06-Feb-26 |
| Sell* | 2,057 | 23.61 | SI Trade |
15:12:49 - 06-Feb-26 |
| Sell* | 2,838 | 23.63 | SI Trade |
15:10:19 - 06-Feb-26 |
| Sell* | 3,274 | 23.97 | SI Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 3 | 24.05 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 1 | 24.07 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 3 | 24.10 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Buy* | 7,777 | 24.00 | SI Trade |
14:33:14 - 06-Feb-26 |
| Buy* | 7,000 | 24.00 | SI Trade |
14:31:34 - 06-Feb-26 |
| Buy* | 3,333 | 23.92 | SI Trade |
14:22:04 - 06-Feb-26 |
| Unknown* | 3 | 23.92 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Buy* | 1,734 | 23.85 | SI Trade |
13:55:00 - 06-Feb-26 |
| Buy* | 50,000 | 23.82 | SI Trade |
12:50:17 - 06-Feb-26 |
| Buy* | 25,000 | 23.82 | SI Trade |
12:46:09 - 06-Feb-26 |
| Buy* | 25,000 | 23.82 | SI Trade |
12:46:09 - 06-Feb-26 |
| Unknown* | 178 | 23.80 | OTC Trade |
12:34:51 - 06-Feb-26 |
| Buy* | 452 | 23.83 | SI Trade |
12:22:55 - 06-Feb-26 |
| Unknown* | 6 | 23.82 | OTC Trade |
11:51:30 - 06-Feb-26 |
| Buy* | 729 | 23.82 | SI Trade |
11:22:25 - 06-Feb-26 |
| Buy* | 491 | 23.76 | SI Trade |
10:49:42 - 06-Feb-26 |
| Buy* | 604 | 23.82 | SI Trade |
10:48:11 - 06-Feb-26 |
| Buy* | 100,000 | 23.86 | SI Trade |
10:44:54 - 06-Feb-26 |
| Buy* | 707 | 23.76 | SI Trade |
10:38:34 - 06-Feb-26 |
| Buy* | 707 | 23.76 | SI Trade |
10:38:34 - 06-Feb-26 |
| Buy* | 50,000 | 23.83 | SI Trade |
10:10:08 - 06-Feb-26 |
| Buy* | 50,000 | 23.845 | SI Trade |
10:09:56 - 06-Feb-26 |
| Buy* | 50,000 | 23.845 | SI Trade |
10:09:56 - 06-Feb-26 |
| Buy* | 25,000 | 23.88 | SI Trade |
09:59:48 - 06-Feb-26 |
| Unknown* | 3 | 23.82 | OTC Trade |
09:52:50 - 06-Feb-26 |
| Buy* | 1,191 | 23.80 | SI Trade |
09:52:29 - 06-Feb-26 |
| Buy* | 957 | 23.78 | SI Trade |
09:47:07 - 06-Feb-26 |
| Buy* | 957 | 23.78 | SI Trade |
09:47:07 - 06-Feb-26 |
| Sell* | 50,000 | 23.83 | SI Trade |
09:26:51 - 06-Feb-26 |
| Sell* | 50,000 | 23.83 | SI Trade |
09:26:51 - 06-Feb-26 |
| Sell* | 667 | 23.88 | SI Trade |
09:26:03 - 06-Feb-26 |
| Sell* | 1,260 | 24.07 | SI Trade |
09:03:22 - 06-Feb-26 |
| Buy* | 1,021 | 24.27 | SI Trade |
08:43:37 - 06-Feb-26 |
| Unknown* | 1 | 24.04 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 8 | 24.04 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 100 | 24.38467 | Currency Conversion Negotiated Trade |
08:02:26 - 06-Feb-26 |
| Unknown* | 18 | 24.46 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 3 | 24.46 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 100 | 24.49996 | SI Trade Negotiated Trade |
17:19:13 - 05-Feb-26 |
| Unknown* | 1,131 | 24.99967 | SI Trade Negotiated Trade |
17:11:41 - 05-Feb-26 |
| Sell* | 455 | 24.69 | SI Trade |
16:24:42 - 05-Feb-26 |
| Sell* | 453 | 24.69 | SI Trade |
16:24:28 - 05-Feb-26 |
| Sell* | 453 | 24.69 | SI Trade |
16:24:28 - 05-Feb-26 |
| Sell* | 554 | 24.725 | SI Trade |
16:23:21 - 05-Feb-26 |
| Sell* | 554 | 24.725 | SI Trade |
16:23:21 - 05-Feb-26 |
| Sell* | 444 | 24.70 | SI Trade |
16:23:03 - 05-Feb-26 |
| Sell* | 454 | 24.70 | SI Trade |
16:22:49 - 05-Feb-26 |
| Sell* | 26 | 24.64 | SI Trade |
16:21:33 - 05-Feb-26 |
| Sell* | 1,015 | 24.49 | SI Trade |
15:24:58 - 05-Feb-26 |
| Sell* | 674 | 24.41 | SI Trade |
15:09:43 - 05-Feb-26 |
| Sell* | 674 | 24.41 | SI Trade |
15:09:43 - 05-Feb-26 |
| Sell* | 307 | 24.665 | SI Trade |
14:48:01 - 05-Feb-26 |
| Sell* | 307 | 24.665 | SI Trade |
14:48:01 - 05-Feb-26 |
| Sell* | 537 | 24.685 | SI Trade |
14:47:06 - 05-Feb-26 |
| Buy* | 304 | 24.75 | SI Trade |
14:43:29 - 05-Feb-26 |
| Sell* | 520 | 24.72 | SI Trade |
14:43:24 - 05-Feb-26 |
| Sell* | 523 | 24.72 | SI Trade |
14:43:19 - 05-Feb-26 |
| Sell* | 523 | 24.72 | SI Trade |
14:43:19 - 05-Feb-26 |
| Sell* | 545 | 24.72 | SI Trade |
14:43:14 - 05-Feb-26 |
| Unknown* | 25 | 24.68 | OTC Trade |
14:22:25 - 05-Feb-26 |
| Sell* | 326 | 24.92 | SI Trade |
13:12:07 - 05-Feb-26 |
| Unknown* | 3 | 24.93 | OTC Trade |
13:03:16 - 05-Feb-26 |
| Sell* | 1,677 | 24.96 | SI Trade |
12:48:00 - 05-Feb-26 |
| Sell* | 4 | 24.98 | SI Trade |
12:30:15 - 05-Feb-26 |
| Unknown* | 3 | 24.98 | OTC Trade |
12:26:57 - 05-Feb-26 |
| Unknown* | 3 | 24.98 | OTC Trade |
12:26:57 - 05-Feb-26 |
| Sell* | 14 | 24.985 | SI Trade |
12:24:04 - 05-Feb-26 |
| Sell* | 14 | 24.985 | SI Trade |
12:24:04 - 05-Feb-26 |
| Sell* | 606 | 25.01 | SI Trade |
12:21:11 - 05-Feb-26 |
| Sell* | 606 | 25.01 | SI Trade |
12:21:11 - 05-Feb-26 |
| Unknown* | 1 | 25.04 | OTC Trade |
12:18:19 - 05-Feb-26 |
| Sell* | 26 | 25.02 | SI Trade |
12:18:11 - 05-Feb-26 |
| Sell* | 26 | 25.02 | SI Trade |
12:18:11 - 05-Feb-26 |
| Sell* | 446 | 25.05 | SI Trade |
12:14:58 - 05-Feb-26 |
| Sell* | 325 | 24.95 | SI Trade |
11:39:43 - 05-Feb-26 |
| Sell* | 325 | 24.95 | SI Trade |
11:39:43 - 05-Feb-26 |
| Sell* | 12 | 24.96 | SI Trade |
11:22:30 - 05-Feb-26 |
| Sell* | 12 | 24.96 | SI Trade |
11:22:30 - 05-Feb-26 |
| Sell* | 220 | 25.04 | SI Trade |
10:55:07 - 05-Feb-26 |
| Sell* | 366 | 25.08 | SI Trade |
10:21:20 - 05-Feb-26 |
| Sell* | 366 | 25.08 | SI Trade |
10:21:20 - 05-Feb-26 |
| Sell* | 316 | 25.10 | SI Trade |
10:19:19 - 05-Feb-26 |
| Sell* | 418 | 25.04 | SI Trade |
09:59:16 - 05-Feb-26 |
| Sell* | 418 | 25.04 | SI Trade |
09:59:16 - 05-Feb-26 |
| Unknown* | 25 | 25.05 | OTC Trade |
09:55:40 - 05-Feb-26 |
| Sell* | 19 | 25.015 | SI Trade |
09:43:08 - 05-Feb-26 |
| Sell* | 19 | 25.015 | SI Trade |
09:43:08 - 05-Feb-26 |
| Sell* | 118 | 25.01 | SI Trade |
09:42:00 - 05-Feb-26 |
| Sell* | 118 | 25.01 | SI Trade |
09:42:00 - 05-Feb-26 |
| Sell* | 118 | 25.02 | SI Trade |
09:41:54 - 05-Feb-26 |
| Sell* | 116 | 25.015 | SI Trade |
09:41:17 - 05-Feb-26 |
| Sell* | 116 | 25.015 | SI Trade |
09:41:17 - 05-Feb-26 |
| Sell* | 321 | 25.015 | SI Trade |
09:38:34 - 05-Feb-26 |
| Sell* | 347 | 25.00 | SI Trade |
09:38:32 - 05-Feb-26 |
| Sell* | 347 | 25.00 | SI Trade |
09:38:32 - 05-Feb-26 |
| Sell* | 24,656 | 25.00 | SI Trade |
09:34:17 - 05-Feb-26 |
| Sell* | 24,656 | 25.00 | SI Trade |
09:34:17 - 05-Feb-26 |
| Sell* | 4,180 | 25.03 | SI Trade |
09:34:15 - 05-Feb-26 |
| Sell* | 329 | 25.025 | SI Trade |
09:31:00 - 05-Feb-26 |
| Sell* | 316 | 25.01 | SI Trade |
09:27:18 - 05-Feb-26 |
| Sell* | 316 | 25.01 | SI Trade |
09:27:18 - 05-Feb-26 |
| Sell* | 538 | 25.18 | SI Trade |
09:12:28 - 05-Feb-26 |
| Sell* | 538 | 25.18 | SI Trade |
09:12:28 - 05-Feb-26 |
| Sell* | 304 | 25.18 | SI Trade |
09:10:46 - 05-Feb-26 |
| Sell* | 4 | 25.18 | SI Trade |
09:10:38 - 05-Feb-26 |
| Buy* | 36,814 | 25.24 | SI Trade |
08:59:37 - 05-Feb-26 |
| Buy* | 20 | 25.31 | SI Trade |
08:53:24 - 05-Feb-26 |
| Unknown* | 5 | 25.29 | OTC Trade |
08:51:49 - 05-Feb-26 |
| Buy* | 509 | 25.34 | SI Trade |
08:46:54 - 05-Feb-26 |
| Buy* | 509 | 25.34 | SI Trade |
08:46:54 - 05-Feb-26 |
| Unknown* | 1 | 25.36 | OTC Trade |
08:20:59 - 05-Feb-26 |
| Buy* | 257 | 25.35 | SI Trade |
08:19:23 - 05-Feb-26 |
| Buy* | 386 | 25.31 | SI Trade |
08:19:17 - 05-Feb-26 |
| Buy* | 386 | 25.31 | SI Trade |
08:19:17 - 05-Feb-26 |
| Unknown* | 3 | 25.32 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 9 | 25.32 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 3 | 25.14 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 3 | 25.14 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 7 | 25.14 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 4,801 | 24.70942 | SI Trade Negotiated Trade |
17:13:13 - 04-Feb-26 |
| Unknown* | 29,365 | 24.471 | SI Trade Negotiated Trade |
17:13:13 - 04-Feb-26 |
| Unknown* | 16,781 | 24.53979 | SI Trade Negotiated Trade |
17:07:40 - 04-Feb-26 |
| Buy* | 513 | 25.14 | SI Trade |
16:24:50 - 04-Feb-26 |
| Buy* | 438 | 25.14 | SI Trade |
16:24:01 - 04-Feb-26 |
| Buy* | 478 | 25.16 | SI Trade |
16:23:27 - 04-Feb-26 |
| Sell* | 446 | 25.09 | SI Trade |
16:21:04 - 04-Feb-26 |
| Sell* | 446 | 25.09 | SI Trade |
16:21:04 - 04-Feb-26 |
| Unknown* | 446 | 25.09 | OTC Trade |
16:21:04 - 04-Feb-26 |
| Sell* | 443 | 25.10 | SI Trade |
16:21:03 - 04-Feb-26 |
| Buy* | 3,602 | 25.15 | SI Trade |
16:17:59 - 04-Feb-26 |
| Buy* | 3,602 | 25.15 | SI Trade |
16:17:59 - 04-Feb-26 |
| Sell* | 426 | 25.11 | SI Trade |
16:14:20 - 04-Feb-26 |
| Sell* | 439 | 25.11 | SI Trade |
16:14:06 - 04-Feb-26 |
| Unknown* | 439 | 25.11 | OTC Trade |
16:14:06 - 04-Feb-26 |
| Sell* | 461 | 25.11 | SI Trade |
16:14:02 - 04-Feb-26 |
| Sell* | 432 | 25.11 | SI Trade |
16:13:53 - 04-Feb-26 |
| Sell* | 2,813 | 25.065 | SI Trade |
16:10:52 - 04-Feb-26 |
| Sell* | 2,813 | 25.065 | SI Trade |
16:10:52 - 04-Feb-26 |
| Sell* | 40 | 25.10 | SI Trade |
16:06:11 - 04-Feb-26 |
| Buy* | 461 | 25.17 | SI Trade |
15:54:42 - 04-Feb-26 |
| Buy* | 461 | 25.17 | SI Trade |
15:54:42 - 04-Feb-26 |
| Buy* | 464 | 25.17 | SI Trade |
15:54:12 - 04-Feb-26 |
| Buy* | 464 | 25.17 | SI Trade |
15:54:12 - 04-Feb-26 |
| Sell* | 543 | 24.96 | SI Trade |
15:37:50 - 04-Feb-26 |
| Sell* | 417 | 24.96 | SI Trade |
15:37:45 - 04-Feb-26 |
| Sell* | 3,975 | 25.02 | SI Trade |
15:36:14 - 04-Feb-26 |
| Buy* | 31 | 25.19 | SI Trade |
15:30:24 - 04-Feb-26 |
| Buy* | 4,625 | 25.13 | SI Trade |
15:28:02 - 04-Feb-26 |
| Buy* | 3 | 24.94 | SI Trade |
15:17:26 - 04-Feb-26 |
| Buy* | 9,609 | 24.91 | SI Trade |
15:16:01 - 04-Feb-26 |
| Unknown* | 9,609 | 24.91 | OTC Trade |
15:16:01 - 04-Feb-26 |
| Buy* | 172 | 24.87 | SI Trade |
15:12:51 - 04-Feb-26 |
| Sell* | 461 | 24.48 | SI Trade |
14:51:47 - 04-Feb-26 |
| Unknown* | 461 | 24.48 | OTC Trade |
14:51:47 - 04-Feb-26 |
| Buy* | 219 | 24.695 | SI Trade |
14:41:20 - 04-Feb-26 |
| Buy* | 104 | 24.68 | SI Trade |
14:40:22 - 04-Feb-26 |
| Buy* | 63 | 24.68 | SI Trade |
14:40:07 - 04-Feb-26 |
| Buy* | 259 | 24.68 | SI Trade |
14:40:07 - 04-Feb-26 |
| Buy* | 456 | 24.85 | SI Trade |
14:20:21 - 04-Feb-26 |
| Buy* | 456 | 24.85 | SI Trade |
14:20:21 - 04-Feb-26 |
| Buy* | 264 | 24.79 | SI Trade |
13:26:37 - 04-Feb-26 |
| Buy* | 264 | 24.79 | SI Trade |
13:26:37 - 04-Feb-26 |
| Buy* | 82 | 24.81 | SI Trade |
13:02:08 - 04-Feb-26 |
| Buy* | 108 | 24.81 | SI Trade |
13:02:08 - 04-Feb-26 |
| Buy* | 441 | 24.81 | SI Trade |
13:02:08 - 04-Feb-26 |
| Buy* | 384 | 24.89 | SI Trade |
13:01:19 - 04-Feb-26 |
| Buy* | 609 | 24.89 | SI Trade |
12:17:48 - 04-Feb-26 |
| Buy* | 609 | 24.89 | SI Trade |
12:17:48 - 04-Feb-26 |
| Sell* | 217 | 24.60 | SI Trade |
11:10:00 - 04-Feb-26 |