| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,447 | 25.47136 | SI Trade Negotiated Trade |
17:04:35 - 02-Jun-25 |
| Sell* | 736 | 25.44 | SI Trade |
16:24:34 - 02-Jun-25 |
| Sell* | 736 | 25.44 | SI Trade |
16:24:34 - 02-Jun-25 |
| Sell* | 750 | 25.46 | SI Trade |
16:23:12 - 02-Jun-25 |
| Sell* | 590 | 25.47 | SI Trade |
16:22:28 - 02-Jun-25 |
| Sell* | 4 | 25.46 | SI Trade |
16:22:17 - 02-Jun-25 |
| Sell* | 523 | 25.49 | SI Trade |
16:20:43 - 02-Jun-25 |
| Sell* | 712 | 25.45 | SI Trade |
16:19:36 - 02-Jun-25 |
| Sell* | 715 | 25.45 | SI Trade |
16:19:31 - 02-Jun-25 |
| Sell* | 10,000 | 25.45 | SI Trade |
16:18:17 - 02-Jun-25 |
| Sell* | 92 | 25.44 | SI Trade |
16:17:55 - 02-Jun-25 |
| Sell* | 5,000 | 25.45 | SI Trade |
16:16:04 - 02-Jun-25 |
| Sell* | 8,114 | 25.46 | SI Trade |
16:11:45 - 02-Jun-25 |
| Sell* | 8,114 | 25.46 | SI Trade |
16:11:45 - 02-Jun-25 |
| Sell* | 550 | 25.45 | SI Trade |
16:11:44 - 02-Jun-25 |
| Sell* | 25,000 | 25.47 | SI Trade |
16:09:07 - 02-Jun-25 |
| Sell* | 290 | 25.43 | SI Trade |
16:03:53 - 02-Jun-25 |
| Sell* | 631 | 25.44 | SI Trade |
16:01:25 - 02-Jun-25 |
| Sell* | 234 | 25.36 | SI Trade |
15:59:16 - 02-Jun-25 |
| Sell* | 500 | 25.35 | SI Trade |
15:56:21 - 02-Jun-25 |
| Sell* | 30,000 | 25.37 | SI Trade |
15:53:02 - 02-Jun-25 |
| Sell* | 10,000 | 25.35 | SI Trade |
15:52:51 - 02-Jun-25 |
| Sell* | 5,457 | 25.37 | SI Trade |
15:51:54 - 02-Jun-25 |
| Sell* | 5,457 | 25.37 | SI Trade |
15:51:54 - 02-Jun-25 |
| Sell* | 12,000 | 25.375 | SI Trade |
15:48:10 - 02-Jun-25 |
| Sell* | 22,500 | 25.38 | SI Trade |
15:43:19 - 02-Jun-25 |
| Sell* | 25,000 | 25.45 | SI Trade |
15:42:42 - 02-Jun-25 |
| Sell* | 15,000 | 25.46 | SI Trade |
15:41:41 - 02-Jun-25 |
| Sell* | 2,500 | 25.44 | SI Trade |
15:39:00 - 02-Jun-25 |
| Sell* | 5,000 | 25.44 | SI Trade |
15:38:58 - 02-Jun-25 |
| Sell* | 5,000 | 25.44 | SI Trade |
15:38:58 - 02-Jun-25 |
| Sell* | 5,000 | 25.46 | SI Trade |
15:37:08 - 02-Jun-25 |
| Sell* | 517 | 25.44 | SI Trade |
15:35:48 - 02-Jun-25 |
| Sell* | 516 | 25.44 | SI Trade |
15:35:48 - 02-Jun-25 |
| Sell* | 25,000 | 25.44 | SI Trade |
15:32:44 - 02-Jun-25 |
| Sell* | 25,000 | 25.44 | SI Trade |
15:32:37 - 02-Jun-25 |
| Sell* | 25,000 | 25.445 | SI Trade |
15:32:36 - 02-Jun-25 |
| Sell* | 25,000 | 25.445 | SI Trade |
15:32:36 - 02-Jun-25 |
| Sell* | 14,420 | 25.45 | SI Trade |
15:30:04 - 02-Jun-25 |
| Sell* | 9,882 | 25.44 | SI Trade |
15:28:50 - 02-Jun-25 |
| Sell* | 15,000 | 25.43 | SI Trade |
15:28:31 - 02-Jun-25 |
| Sell* | 25,000 | 25.43 | SI Trade |
15:28:23 - 02-Jun-25 |
| Sell* | 10,000 | 25.43 | SI Trade |
15:28:20 - 02-Jun-25 |
| Sell* | 800 | 25.42 | SI Trade |
15:27:50 - 02-Jun-25 |
| Sell* | 509 | 25.42 | SI Trade |
15:27:50 - 02-Jun-25 |
| Sell* | 495 | 25.44 | SI Trade |
15:27:25 - 02-Jun-25 |
| Sell* | 2,500 | 25.44 | SI Trade |
15:27:18 - 02-Jun-25 |
| Sell* | 530 | 25.37 | SI Trade |
15:25:15 - 02-Jun-25 |
| Sell* | 574 | 25.35 | SI Trade |
15:24:35 - 02-Jun-25 |
| Sell* | 1,500 | 25.37 | SI Trade |
15:21:03 - 02-Jun-25 |
| Sell* | 968 | 25.33 | SI Trade |
15:17:20 - 02-Jun-25 |
| Sell* | 675 | 25.315 | SI Trade |
15:14:54 - 02-Jun-25 |
| Sell* | 6,000 | 25.34 | SI Trade |
15:12:18 - 02-Jun-25 |
| Sell* | 562 | 25.31 | SI Trade |
15:11:50 - 02-Jun-25 |
| Sell* | 578 | 25.28 | SI Trade |
15:10:23 - 02-Jun-25 |
| Sell* | 11,143 | 25.29 | SI Trade |
15:07:30 - 02-Jun-25 |
| Sell* | 2,662 | 25.33 | SI Trade |
15:07:08 - 02-Jun-25 |
| Sell* | 1,018 | 25.28 | SI Trade |
15:04:34 - 02-Jun-25 |
| Sell* | 188 | 25.24 | SI Trade |
15:01:43 - 02-Jun-25 |
| Sell* | 1,475 | 25.39 | SI Trade |
15:00:19 - 02-Jun-25 |
| Sell* | 625 | 25.43 | SI Trade |
14:59:51 - 02-Jun-25 |
| Sell* | 536 | 25.43 | SI Trade |
14:59:11 - 02-Jun-25 |
| Sell* | 550 | 25.44 | SI Trade |
14:59:11 - 02-Jun-25 |
| Sell* | 10,000 | 25.45 | SI Trade |
14:58:47 - 02-Jun-25 |
| Sell* | 25,000 | 25.45 | SI Trade |
14:58:32 - 02-Jun-25 |
| Sell* | 25,000 | 25.45 | SI Trade |
14:58:32 - 02-Jun-25 |
| Sell* | 2,500 | 25.51 | SI Trade |
14:56:06 - 02-Jun-25 |
| Sell* | 15,000 | 25.48 | SI Trade |
14:55:50 - 02-Jun-25 |
| Sell* | 5,000 | 25.505 | SI Trade |
14:46:31 - 02-Jun-25 |
| Sell* | 5,000 | 25.505 | SI Trade |
14:46:31 - 02-Jun-25 |
| Sell* | 13,270 | 25.50 | SI Trade |
14:46:30 - 02-Jun-25 |
| Sell* | 25,000 | 25.57 | SI Trade |
14:45:42 - 02-Jun-25 |
| Sell* | 990 | 25.58 | SI Trade |
14:45:26 - 02-Jun-25 |
| Sell* | 536 | 25.59 | SI Trade |
14:45:13 - 02-Jun-25 |
| Sell* | 25,000 | 25.62 | SI Trade |
14:44:59 - 02-Jun-25 |
| Sell* | 5,000 | 25.63 | SI Trade |
14:43:59 - 02-Jun-25 |
| Sell* | 671 | 25.52 | SI Trade |
14:37:05 - 02-Jun-25 |
| Sell* | 497 | 25.36 | SI Trade |
14:30:35 - 02-Jun-25 |
| Sell* | 1,369 | 25.33 | SI Trade |
14:28:48 - 02-Jun-25 |
| Sell* | 17,805 | 25.35 | SI Trade |
14:25:18 - 02-Jun-25 |
| Sell* | 634 | 25.37 | SI Trade |
14:23:04 - 02-Jun-25 |
| Sell* | 490 | 25.36 | SI Trade |
14:22:07 - 02-Jun-25 |
| Sell* | 497 | 25.41 | SI Trade |
14:21:03 - 02-Jun-25 |
| Sell* | 6,272 | 25.39 | SI Trade |
14:17:57 - 02-Jun-25 |
| Sell* | 12,456 | 25.39 | SI Trade |
14:17:52 - 02-Jun-25 |
| Sell* | 12,456 | 25.39 | SI Trade |
14:17:52 - 02-Jun-25 |
| Sell* | 2,630 | 25.395 | SI Trade |
14:15:36 - 02-Jun-25 |
| Sell* | 616 | 25.36 | SI Trade |
14:14:19 - 02-Jun-25 |
| Sell* | 1,028 | 25.36 | SI Trade |
14:13:20 - 02-Jun-25 |
| Sell* | 988 | 25.39 | SI Trade |
14:02:05 - 02-Jun-25 |
| Sell* | 518 | 25.39 | SI Trade |
13:58:44 - 02-Jun-25 |
| Sell* | 1,313 | 25.41 | SI Trade |
13:58:44 - 02-Jun-25 |
| Sell* | 552 | 25.51 | SI Trade |
13:46:14 - 02-Jun-25 |
| Sell* | 2,738 | 25.55 | SI Trade |
13:40:36 - 02-Jun-25 |
| Sell* | 2,679 | 25.405 | SI Trade |
13:38:04 - 02-Jun-25 |
| Sell* | 222 | 25.42 | SI Trade |
13:30:20 - 02-Jun-25 |
| Sell* | 801 | 25.47 | SI Trade |
13:23:07 - 02-Jun-25 |
| Sell* | 2,500 | 25.56 | SI Trade |
13:07:44 - 02-Jun-25 |
| Sell* | 717 | 25.60 | SI Trade |
13:07:07 - 02-Jun-25 |
| Sell* | 80 | 25.60 | SI Trade |
12:58:33 - 02-Jun-25 |
| Sell* | 20 | 25.59 | SI Trade |
12:55:28 - 02-Jun-25 |
| Sell* | 5,000 | 25.59 | SI Trade |
12:52:59 - 02-Jun-25 |
| Sell* | 2,647 | 25.57 | SI Trade |
12:52:19 - 02-Jun-25 |
| Sell* | 2,500 | 25.49 | SI Trade |
12:51:07 - 02-Jun-25 |
| Sell* | 147 | 25.515 | SI Trade |
12:48:03 - 02-Jun-25 |
| Sell* | 2,500 | 25.52 | SI Trade |
12:44:00 - 02-Jun-25 |
| Sell* | 577 | 25.54 | SI Trade |
12:35:14 - 02-Jun-25 |
| Sell* | 188 | 25.48 | SI Trade |
12:19:55 - 02-Jun-25 |
| Sell* | 6,000 | 25.45 | SI Trade |
11:59:27 - 02-Jun-25 |
| Sell* | 610 | 25.40 | SI Trade |
11:59:21 - 02-Jun-25 |
| Sell* | 32 | 25.48 | SI Trade |
11:15:22 - 02-Jun-25 |
| Sell* | 492 | 25.50 | SI Trade |
11:04:39 - 02-Jun-25 |
| Sell* | 400 | 25.54 | SI Trade |
10:38:17 - 02-Jun-25 |
| Sell* | 172 | 25.62 | SI Trade |
10:29:58 - 02-Jun-25 |
| Sell* | 1,315 | 25.59 | SI Trade |
10:22:54 - 02-Jun-25 |
| Sell* | 1,445 | 25.58 | SI Trade |
10:10:31 - 02-Jun-25 |
| Sell* | 642 | 25.62 | SI Trade |
10:04:21 - 02-Jun-25 |
| Sell* | 642 | 25.64 | SI Trade |
09:54:48 - 02-Jun-25 |
| Sell* | 642 | 25.63 | SI Trade |
09:50:35 - 02-Jun-25 |
| Buy* | 6 | 25.705 | SI Trade |
09:47:56 - 02-Jun-25 |
| Sell* | 150 | 25.64 | SI Trade |
09:32:24 - 02-Jun-25 |
| Buy* | 3,480 | 25.78 | SI Trade |
09:21:24 - 02-Jun-25 |
| Buy* | 240 | 25.89 | SI Trade |
09:15:27 - 02-Jun-25 |
| Buy* | 1,842 | 25.89 | SI Trade |
09:13:01 - 02-Jun-25 |
| Buy* | 410 | 25.80 | SI Trade |
09:12:36 - 02-Jun-25 |
| Buy* | 599 | 25.74 | SI Trade |
09:09:45 - 02-Jun-25 |
| Sell* | 150 | 25.57 | SI Trade |
08:54:09 - 02-Jun-25 |
| Sell* | 66 | 25.57 | SI Trade |
08:54:09 - 02-Jun-25 |
| Sell* | 699 | 25.615 | SI Trade |
08:49:52 - 02-Jun-25 |
| Sell* | 98 | 25.42 | SI Trade |
08:45:08 - 02-Jun-25 |
| Sell* | 814 | 25.53 | SI Trade |
08:38:58 - 02-Jun-25 |
| Sell* | 814 | 25.53 | SI Trade |
08:38:58 - 02-Jun-25 |
| Sell* | 650 | 25.61 | SI Trade |
08:37:59 - 02-Jun-25 |
| Buy* | 490 | 25.565 | SI Trade |
08:36:19 - 02-Jun-25 |
| Buy* | 700 | 25.31 | SI Trade |
08:24:07 - 02-Jun-25 |
| Buy* | 553 | 25.37 | SI Trade |
08:23:05 - 02-Jun-25 |
| Buy* | 439 | 25.40 | SI Trade |
08:21:19 - 02-Jun-25 |
| Buy* | 191 | 25.47 | SI Trade |
08:18:19 - 02-Jun-25 |
| Buy* | 20 | 25.43 | SI Trade |
08:12:56 - 02-Jun-25 |
| Buy* | 650 | 25.39 | SI Trade |
08:12:36 - 02-Jun-25 |
| Unknown* | 4 | 25.11 | OTC Trade |
08:00:04 - 02-Jun-25 |
| Unknown* | 152,373 | 25.46642 | SI Trade Negotiated Trade |
17:11:17 - 30-May-25 |
| Unknown* | 54,415 | 25.49092 | SI Trade Negotiated Trade |
17:08:34 - 30-May-25 |
| Unknown* | 55,304 | 25.46 | SI Trade Negotiated Trade |
16:53:48 - 30-May-25 |
| Unknown* | 27,657 | 25.46 | SI Trade Negotiated Trade |
16:53:48 - 30-May-25 |
| Unknown* | 2,262 | 25.46 | SI Trade Negotiated Trade |
16:53:48 - 30-May-25 |
| Unknown* | 15,709 | 25.46 | SI Trade Negotiated Trade |
16:53:47 - 30-May-25 |
| Unknown* | 96,653 | 25.46 | SI Trade Negotiated Trade |
16:53:47 - 30-May-25 |
| Unknown* | 345,153 | 25.46 | SI Trade Negotiated Trade |
16:53:47 - 30-May-25 |
| Unknown* | 12,664 | 25.46 | SI Trade Negotiated Trade |
16:49:17 - 30-May-25 |
| Unknown* | 5,039 | 25.46 | SI Trade Negotiated Trade |
16:49:17 - 30-May-25 |
| Unknown* | 47,725 | 25.46102 | SI Trade |
16:42:35 - 30-May-25 |
| Unknown* | 2,614 | 25.46509 | OTC Trade |
16:36:50 - 30-May-25 |
| Unknown* | 5,319 | 25.46509 | OTC Trade |
16:36:50 - 30-May-25 |
| Unknown* | 7,933 | 25.46 | SI Trade |
16:36:50 - 30-May-25 |
| Unknown* | 47,725 | 25.46 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Sell* | 25 | 25.46 | SI Trade |
16:22:29 - 30-May-25 |
| Sell* | 4,084 | 25.45 | SI Trade |
16:22:21 - 30-May-25 |
| Sell* | 100 | 25.46 | SI Trade |
16:19:42 - 30-May-25 |
| Sell* | 548 | 25.45 | SI Trade |
16:19:08 - 30-May-25 |
| Sell* | 1,589 | 25.47 | SI Trade |
16:11:56 - 30-May-25 |
| Sell* | 6,268 | 25.48 | SI Trade |
15:59:03 - 30-May-25 |
| Sell* | 6,390 | 25.495 | SI Trade |
15:56:14 - 30-May-25 |
| Sell* | 307 | 25.49 | SI Trade |
15:55:15 - 30-May-25 |
| Sell* | 564 | 25.49 | SI Trade |
15:55:15 - 30-May-25 |
| Sell* | 644 | 25.47 | SI Trade |
15:54:36 - 30-May-25 |
| Sell* | 644 | 25.48 | SI Trade |
15:49:24 - 30-May-25 |
| Sell* | 205 | 25.45 | SI Trade |
15:44:05 - 30-May-25 |
| Sell* | 1 | 25.54 | SI Trade |
15:28:53 - 30-May-25 |
| Sell* | 649 | 25.49 | SI Trade |
15:26:21 - 30-May-25 |
| Sell* | 7,800 | 25.40 | SI Trade |
14:42:11 - 30-May-25 |
| Sell* | 12,609 | 25.38 | SI Trade |
14:41:38 - 30-May-25 |
| Sell* | 491 | 25.33 | SI Trade |
14:35:50 - 30-May-25 |
| Sell* | 100 | 25.45 | SI Trade |
14:32:17 - 30-May-25 |
| Sell* | 1,526 | 25.47 | SI Trade |
14:30:02 - 30-May-25 |
| Sell* | 8,500 | 25.42 | SI Trade |
13:57:16 - 30-May-25 |
| Sell* | 6,000 | 25.45 | SI Trade |
13:46:23 - 30-May-25 |
| Sell* | 6,000 | 25.48 | SI Trade |
13:38:40 - 30-May-25 |
| Sell* | 1,133 | 25.49 | SI Trade |
13:38:27 - 30-May-25 |
| Sell* | 536 | 25.56 | SI Trade |
13:37:23 - 30-May-25 |
| Sell* | 2,425 | 25.54 | SI Trade |
13:17:15 - 30-May-25 |
| Sell* | 2,076 | 25.53 | SI Trade |
13:15:03 - 30-May-25 |
| Sell* | 2,652 | 25.53 | SI Trade |
13:14:53 - 30-May-25 |
| Buy* | 797 | 25.62 | SI Trade |
12:53:51 - 30-May-25 |
| Buy* | 1,140 | 25.60 | SI Trade |
12:53:28 - 30-May-25 |
| Buy* | 734 | 25.61 | SI Trade |
12:42:04 - 30-May-25 |
| Buy* | 644 | 25.61 | SI Trade |
12:41:37 - 30-May-25 |
| Buy* | 900 | 25.595 | SI Trade |
12:39:10 - 30-May-25 |
| Buy* | 633 | 25.60 | SI Trade |
12:36:50 - 30-May-25 |
| Buy* | 671 | 25.59 | SI Trade |
12:32:05 - 30-May-25 |
| Buy* | 400 | 25.64 | SI Trade |
12:14:23 - 30-May-25 |
| Buy* | 12,000 | 25.60 | SI Trade |
12:10:58 - 30-May-25 |
| Sell* | 970 | 25.55 | SI Trade |
12:09:38 - 30-May-25 |
| Buy* | 592 | 25.57 | SI Trade |
12:07:48 - 30-May-25 |
| Buy* | 644 | 25.595 | SI Trade |
12:07:42 - 30-May-25 |
| Buy* | 4,241 | 25.58 | SI Trade |
12:07:38 - 30-May-25 |
| Buy* | 347 | 25.57 | SI Trade |
11:50:50 - 30-May-25 |
| Sell* | 578 | 25.54 | SI Trade |
11:50:01 - 30-May-25 |
| Sell* | 848 | 25.54 | SI Trade |
11:32:58 - 30-May-25 |
| Sell* | 501 | 25.54 | SI Trade |
11:30:23 - 30-May-25 |