Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 31.12 SI Trade
 09:20:57 - 09-Jan-26
Buy* 303 31.19 SI Trade
 09:02:07 - 09-Jan-26
Buy* 5,000 31.24 SI Trade
 08:57:35 - 09-Jan-26
Buy* 2,997 31.055 SI Trade
 08:57:19 - 09-Jan-26
Buy* 25,000 31.02 SI Trade
 08:56:25 - 09-Jan-26
Unknown* 2 31.10 OTC Trade
 08:20:59 - 09-Jan-26
Unknown* 5 31.01 OTC Trade
 08:00:10 - 09-Jan-26
Unknown* 49,411 30.99016 SI Trade
Negotiated Trade
 17:40:38 - 08-Jan-26
Unknown* 305 31.12633 SI Trade
Negotiated Trade
 17:38:10 - 08-Jan-26
Unknown* 1,110 30.81 SI Trade
 16:29:44 - 08-Jan-26
Buy* 9 30.87 SI Trade
 16:22:46 - 08-Jan-26
Buy* 189 30.87 SI Trade
 16:22:42 - 08-Jan-26
Buy* 412 31.06 SI Trade
 15:31:43 - 08-Jan-26
Buy* 261 31.05 SI Trade
 15:22:45 - 08-Jan-26
Unknown* 3 31.05 OTC Trade
 15:22:10 - 08-Jan-26
Buy* 386 31.03 SI Trade
 15:15:58 - 08-Jan-26
Buy* 386 31.03 SI Trade
 15:15:58 - 08-Jan-26
Buy* 273 31.00 SI Trade
 15:11:15 - 08-Jan-26
Buy* 98 30.975 SI Trade
 15:11:14 - 08-Jan-26
Buy* 1,847 31.06 SI Trade
 14:25:08 - 08-Jan-26
Buy* 209 30.93 SI Trade
 14:24:09 - 08-Jan-26
Buy* 144 30.94 SI Trade
 14:20:58 - 08-Jan-26
Buy* 26 30.89 SI Trade
 14:19:58 - 08-Jan-26
Buy* 49 30.89 SI Trade
 14:19:58 - 08-Jan-26
Buy* 24 30.89 SI Trade
 14:19:35 - 08-Jan-26
Sell* 11 30.685 SI Trade
 13:29:07 - 08-Jan-26
Sell* 3 30.70 SI Trade
 13:26:09 - 08-Jan-26
Sell* 13 30.70 SI Trade
 13:25:40 - 08-Jan-26
Unknown* 3 30.65 OTC Trade
 12:31:44 - 08-Jan-26
Unknown* 3,898 30.80 SI Trade
 12:24:52 - 08-Jan-26
Unknown* 3 30.82 OTC Trade
 12:22:34 - 08-Jan-26
Sell* 879 30.77 SI Trade
 12:20:52 - 08-Jan-26
Sell* 879 30.77 SI Trade
 12:20:52 - 08-Jan-26
Unknown* 25,785 30.80 SI Trade
 12:13:57 - 08-Jan-26
Unknown* 27,120 30.75 SI Trade
 12:10:07 - 08-Jan-26
Unknown* 4 30.88 OTC Trade
 11:53:38 - 08-Jan-26
Unknown* 6 30.89 OTC Trade
 11:18:03 - 08-Jan-26
Sell* 1,245 30.91 SI Trade
 11:10:47 - 08-Jan-26
Unknown* 5 30.91 OTC Trade
 10:40:04 - 08-Jan-26
Sell* 20 30.95 SI Trade
 10:28:50 - 08-Jan-26
Sell* 800 31.24 SI Trade
 09:18:44 - 08-Jan-26
Sell* 1,902 31.21 SI Trade
 08:11:37 - 08-Jan-26
Unknown* 188 31.49 OTC Trade
 08:00:12 - 08-Jan-26
Unknown* 51,669 30.85089 SI Trade
Negotiated Trade
 17:37:42 - 07-Jan-26
Unknown* 2,600 30.58782 SI Trade
Negotiated Trade
 17:03:58 - 07-Jan-26
Unknown* 6,228 31.52 SI Trade
 16:29:33 - 07-Jan-26
Buy* 492 31.555 SI Trade
 16:20:43 - 07-Jan-26
Sell* 770 31.41 SI Trade
 16:06:19 - 07-Jan-26
Sell* 788 31.41 SI Trade
 16:06:08 - 07-Jan-26
Buy* 8,421 31.31 SI Trade
 15:40:27 - 07-Jan-26
Buy* 506 31.18 SI Trade
 15:33:54 - 07-Jan-26
Buy* 528 31.05 SI Trade
 14:59:37 - 07-Jan-26
Buy* 528 31.05 SI Trade
 14:59:37 - 07-Jan-26
Buy* 533 31.05 SI Trade
 14:58:53 - 07-Jan-26
Unknown* 3 31.11 OTC Trade
 14:53:56 - 07-Jan-26
Buy* 2,256 31.195 SI Trade
 14:50:34 - 07-Jan-26
Buy* 413 31.09 SI Trade
 14:38:24 - 07-Jan-26
Unknown* 6 31.10 OTC Trade
 14:35:38 - 07-Jan-26
Buy* 309 31.06 SI Trade
 14:32:12 - 07-Jan-26
Buy* 309 31.06 SI Trade
 14:32:12 - 07-Jan-26
Buy* 4,676 30.96 SI Trade
 14:29:58 - 07-Jan-26
Sell* 4 30.67 SI Trade
 14:05:33 - 07-Jan-26
Unknown* 3 30.68 OTC Trade
 14:01:12 - 07-Jan-26
Sell* 557 30.67 SI Trade
 13:46:34 - 07-Jan-26
Sell* 250 30.75 SI Trade
 13:10:32 - 07-Jan-26
Unknown* 11 30.57 OTC Trade
 12:38:09 - 07-Jan-26
Sell* 10,000 30.54 SI Trade
 12:07:13 - 07-Jan-26
Sell* 5,000 30.58 SI Trade
 11:49:15 - 07-Jan-26
Sell* 1 30.51 SI Trade
 11:35:30 - 07-Jan-26
Sell* 31,922 30.415 SI Trade
 11:22:08 - 07-Jan-26
Sell* 3,898 30.42 SI Trade
 11:22:06 - 07-Jan-26
Unknown* 0 30.39 OTC Trade
 11:19:56 - 07-Jan-26
Sell* 631 30.37 SI Trade
 10:53:16 - 07-Jan-26
Sell* 631 30.37 SI Trade
 10:53:16 - 07-Jan-26
Sell* 1,700 30.43 SI Trade
 10:25:05 - 07-Jan-26
Sell* 1,700 30.43 SI Trade
 10:25:05 - 07-Jan-26
Sell* 1,503 30.40 SI Trade
 10:19:56 - 07-Jan-26
Sell* 4,000 30.63 SI Trade
 09:38:52 - 07-Jan-26
Sell* 5 30.72 SI Trade
 09:35:28 - 07-Jan-26
Sell* 1,000 30.68 SI Trade
 09:33:21 - 07-Jan-26
Sell* 1,000 30.67 SI Trade
 09:24:04 - 07-Jan-26
Sell* 24,602 30.68 SI Trade
 09:22:39 - 07-Jan-26
Unknown* 2,000 30.68493 Currency Conversion
Negotiated Trade
 09:17:23 - 07-Jan-26
Sell* 2,000 30.78 SI Trade
 09:11:00 - 07-Jan-26
Buy* 5,000 30.85 SI Trade
 09:01:20 - 07-Jan-26
Buy* 12,000 30.77 SI Trade
 08:52:05 - 07-Jan-26
Buy* 702 30.69 SI Trade
 08:49:56 - 07-Jan-26
Buy* 702 30.69 SI Trade
 08:49:56 - 07-Jan-26
Buy* 10,000 30.69 SI Trade
 08:49:16 - 07-Jan-26
Buy* 590 30.55 SI Trade
 08:25:30 - 07-Jan-26
Unknown* 60 30.57 OTC Trade
 08:22:36 - 07-Jan-26
Unknown* 12 30.57 OTC Trade
 08:22:25 - 07-Jan-26
Unknown* 4 30.50 OTC Trade
 08:21:18 - 07-Jan-26
Unknown* 20 30.50 OTC Trade
 08:21:17 - 07-Jan-26
Sell* 6 30.25 SI Trade
 08:04:06 - 07-Jan-26
Sell* 693 30.25 SI Trade
 08:04:06 - 07-Jan-26
Sell* 6 30.25 SI Trade
 08:04:06 - 07-Jan-26
Buy* 2,134 30.27 SI Trade
 08:04:05 - 07-Jan-26
Buy* 820 30.27 SI Trade
 08:01:25 - 07-Jan-26
Buy* 820 30.27 SI Trade
 08:01:25 - 07-Jan-26
Buy* 828 30.29 SI Trade
 08:01:06 - 07-Jan-26
Sell* 828 30.29 SI Trade
 08:01:06 - 07-Jan-26
Unknown* 3 30.55 OTC Trade
 08:00:05 - 07-Jan-26
Unknown* 3 30.55 OTC Trade
 08:00:04 - 07-Jan-26
Unknown* 22 30.52 OTC Trade
 08:00:04 - 07-Jan-26
Unknown* 6 30.55 OTC Trade
 08:00:04 - 07-Jan-26
Unknown* 58 30.52 OTC Trade
 08:00:04 - 07-Jan-26
Unknown* 7,273 30.11812 SI Trade
Negotiated Trade
 17:08:39 - 05-Jan-26
Unknown* 3,827 30.77779 SI Trade
Negotiated Trade
 17:04:09 - 05-Jan-26
Sell* 651 30.92 SI Trade
 11:44:27 - 05-Jan-26
Sell* 676 30.90 SI Trade
 11:43:36 - 05-Jan-26
Buy* 2,262 31.00 SI Trade
 11:31:11 - 05-Jan-26
Buy* 638 31.00 SI Trade
 11:31:07 - 05-Jan-26
Buy* 146 30.96 SI Trade
 11:12:38 - 05-Jan-26
Buy* 66 30.97 SI Trade
 11:12:31 - 05-Jan-26
Buy* 1,857 30.95 SI Trade
 11:11:18 - 05-Jan-26
Unknown* 5 30.44 OTC Trade
 10:47:45 - 05-Jan-26
Buy* 522 30.12 SI Trade
 10:29:02 - 05-Jan-26
Sell* 129 30.06 SI Trade
 09:52:07 - 05-Jan-26
Sell* 120 30.07 SI Trade
 09:49:03 - 05-Jan-26
Sell* 9 30.22 SI Trade
 09:31:15 - 05-Jan-26
Sell* 2,205 30.29 SI Trade
 09:23:03 - 05-Jan-26
Unknown* 3 30.42 OTC Trade
 09:20:22 - 05-Jan-26
Buy* 520 30.45 SI Trade
 08:51:46 - 05-Jan-26
Buy* 400 30.46 SI Trade
 08:46:19 - 05-Jan-26
Unknown* 6 30.50 OTC Trade
 08:22:16 - 05-Jan-26
Unknown* 0 30.37 OTC Trade
 08:21:03 - 05-Jan-26
Unknown* 117 30.54 OTC Trade
 08:21:03 - 05-Jan-26
Unknown* 1 30.54 OTC Trade
 08:20:57 - 05-Jan-26
Sell* 1 30.68 SI Trade
 08:08:15 - 05-Jan-26
Unknown* 3 31.02 OTC Trade
 08:00:15 - 05-Jan-26
Unknown* 5 31.02 OTC Trade
 08:00:15 - 05-Jan-26
Unknown* 4 30.92 OTC Trade
 08:00:15 - 05-Jan-26
Unknown* 23 30.92 OTC Trade
 08:00:15 - 05-Jan-26
Unknown* 13,582 31.42984 SI Trade
Negotiated Trade
 17:13:52 - 02-Jan-26
Unknown* 1,313 31.20191 SI Trade
Negotiated Trade
 17:11:50 - 02-Jan-26
Sell* 3 30.725 SI Trade
 16:24:58 - 02-Jan-26
Sell* 106 30.725 SI Trade
 16:24:51 - 02-Jan-26
Sell* 75 30.725 SI Trade
 16:24:51 - 02-Jan-26
Sell* 75 30.725 SI Trade
 16:24:51 - 02-Jan-26
Sell* 106 30.725 SI Trade
 16:24:51 - 02-Jan-26
Sell* 76 30.72 SI Trade
 16:21:22 - 02-Jan-26
Sell* 358 30.72 SI Trade
 16:20:30 - 02-Jan-26
Sell* 402 30.83 SI Trade
 16:01:55 - 02-Jan-26
Sell* 402 30.83 SI Trade
 16:01:55 - 02-Jan-26
Sell* 414 30.86 SI Trade
 16:00:42 - 02-Jan-26
Sell* 881 30.84 SI Trade
 15:59:15 - 02-Jan-26
Sell* 391 30.86 SI Trade
 15:56:12 - 02-Jan-26
Sell* 391 30.86 SI Trade
 15:56:12 - 02-Jan-26
Sell* 422 30.925 SI Trade
 15:46:28 - 02-Jan-26
Sell* 422 30.925 SI Trade
 15:46:28 - 02-Jan-26
Sell* 353 30.795 SI Trade
 15:41:12 - 02-Jan-26
Sell* 353 30.795 SI Trade
 15:41:12 - 02-Jan-26
Sell* 146 30.80 SI Trade
 15:39:11 - 02-Jan-26
Sell* 376 30.965 SI Trade
 15:36:17 - 02-Jan-26
Sell* 376 30.965 SI Trade
 15:36:17 - 02-Jan-26
Sell* 286 30.94 SI Trade
 15:35:57 - 02-Jan-26
Sell* 286 30.94 SI Trade
 15:35:57 - 02-Jan-26
Sell* 261 30.94 SI Trade
 15:31:50 - 02-Jan-26
Sell* 351 30.92 SI Trade
 15:30:37 - 02-Jan-26
Sell* 351 30.92 SI Trade
 15:30:37 - 02-Jan-26
Sell* 394 30.95 SI Trade
 15:26:00 - 02-Jan-26
Sell* 352 30.94 SI Trade
 15:25:34 - 02-Jan-26
Sell* 390 31.03 SI Trade
 15:23:58 - 02-Jan-26
Sell* 354 31.025 SI Trade
 15:22:37 - 02-Jan-26
Sell* 354 31.025 SI Trade
 15:22:37 - 02-Jan-26
Sell* 403 31.02 SI Trade
 15:22:15 - 02-Jan-26
Buy* 374 31.08 SI Trade
 15:19:10 - 02-Jan-26
Sell* 96 31.17 SI Trade
 15:18:31 - 02-Jan-26
Sell* 416 31.16 SI Trade
 15:17:45 - 02-Jan-26
Sell* 2,948 31.43 SI Trade
 14:54:31 - 02-Jan-26
Sell* 128 31.44 SI Trade
 14:54:31 - 02-Jan-26
Sell* 1,393 31.44 SI Trade
 14:54:31 - 02-Jan-26
Sell* 220 31.45 SI Trade
 14:48:50 - 02-Jan-26
Sell* 300 31.43 SI Trade
 13:38:56 - 02-Jan-26
Sell* 129 31.42 SI Trade
 13:37:22 - 02-Jan-26
Sell* 1,614 31.42 SI Trade
 13:37:22 - 02-Jan-26
Sell* 23 31.43 SI Trade
 12:56:30 - 02-Jan-26
Sell* 146 31.335 SI Trade
 12:12:55 - 02-Jan-26
Sell* 158 31.36 SI Trade
 11:59:23 - 02-Jan-26
Sell* 175 31.36 SI Trade
 11:58:41 - 02-Jan-26
Sell* 146 31.37 SI Trade
 11:57:53 - 02-Jan-26
Sell* 1,081 31.35 SI Trade
 11:53:04 - 02-Jan-26
Sell* 2,702 31.34 SI Trade
 11:47:03 - 02-Jan-26
Unknown* 5 31.41 OTC Trade
 11:45:33 - 02-Jan-26
Sell* 9 31.39 SI Trade
 11:35:53 - 02-Jan-26
Sell* 20 31.395 SI Trade
 11:30:46 - 02-Jan-26
Sell* 136 31.395 SI Trade
 11:30:46 - 02-Jan-26
Sell* 289 31.395 SI Trade
 11:30:46 - 02-Jan-26
Sell* 35 31.41 SI Trade
 11:22:56 - 02-Jan-26
Unknown* 3 31.37 OTC Trade
 10:53:09 - 02-Jan-26
Sell* 1,314 31.27 SI Trade
 10:30:31 - 02-Jan-26
Sell* 968 31.36 SI Trade
 10:13:23 - 02-Jan-26
Unknown* 23 31.37 OTC Trade
 10:08:08 - 02-Jan-26
Unknown* 6 31.30 OTC Trade
 10:04:53 - 02-Jan-26
Sell* 779 31.48 SI Trade
 09:47:32 - 02-Jan-26
Unknown* 3 31.59 OTC Trade
 09:03:57 - 02-Jan-26
Sell* 249 31.49 SI Trade
 08:50:28 - 02-Jan-26
Sell* 274 31.665 SI Trade
 08:30:07 - 02-Jan-26
Unknown* 6 31.62 OTC Trade
 08:21:01 - 02-Jan-26
FTSE 100 Latest
Value10,084.59
Change39.90