Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 466 30.61678 SI Trade
Negotiated Trade
 17:33:16 - 10-Dec-25
Unknown* 5,465 30.67904 SI Trade
Negotiated Trade
 17:02:48 - 10-Dec-25
Buy* 363 30.77 SI Trade
 16:23:23 - 10-Dec-25
Buy* 443 30.77 SI Trade
 16:22:54 - 10-Dec-25
Buy* 516 30.74 SI Trade
 16:22:01 - 10-Dec-25
Buy* 516 30.74 SI Trade
 16:22:01 - 10-Dec-25
Buy* 35 30.74 SI Trade
 16:20:55 - 10-Dec-25
Buy* 327 30.735 SI Trade
 16:15:27 - 10-Dec-25
Buy* 499 30.75 SI Trade
 16:15:21 - 10-Dec-25
Buy* 749 30.76 SI Trade
 16:08:23 - 10-Dec-25
Buy* 575 30.70 SI Trade
 16:02:01 - 10-Dec-25
Buy* 1,310 30.73 SI Trade
 15:45:17 - 10-Dec-25
Unknown* 2,062 30.61736 Currency Conversion
Negotiated Trade
 14:48:34 - 10-Dec-25
Buy* 1,958 30.61 SI Trade
 14:48:10 - 10-Dec-25
Sell* 246 30.44 SI Trade
 13:37:36 - 10-Dec-25
Buy* 35 30.455 SI Trade
 13:31:08 - 10-Dec-25
Sell* 307 30.39 SI Trade
 12:39:30 - 10-Dec-25
Sell* 344 30.25 SI Trade
 11:18:12 - 10-Dec-25
Sell* 10,622 30.285 SI Trade
 11:06:39 - 10-Dec-25
Sell* 3,360 30.33 SI Trade
 11:00:15 - 10-Dec-25
Sell* 2,751 30.37 SI Trade
 10:53:06 - 10-Dec-25
Sell* 1,830 30.31 SI Trade
 10:40:39 - 10-Dec-25
Buy* 2,775 30.51 SI Trade
 10:33:00 - 10-Dec-25
Buy* 2,775 30.51 SI Trade
 10:33:00 - 10-Dec-25
Buy* 342 30.53 SI Trade
 10:25:47 - 10-Dec-25
Buy* 2 30.56 SI Trade
 10:10:38 - 10-Dec-25
Buy* 1 30.56 SI Trade
 10:10:38 - 10-Dec-25
Buy* 384 30.60 SI Trade
 10:05:32 - 10-Dec-25
Buy* 1,568 30.59 SI Trade
 09:51:29 - 10-Dec-25
Buy* 2,844 30.47 SI Trade
 09:42:32 - 10-Dec-25
Buy* 2,844 30.47 SI Trade
 09:42:32 - 10-Dec-25
Buy* 189 30.58 SI Trade
 09:32:08 - 10-Dec-25
Buy* 186 30.66 SI Trade
 09:25:04 - 10-Dec-25
Buy* 184 30.54 SI Trade
 09:18:10 - 10-Dec-25
Buy* 374 30.79 SI Trade
 09:08:35 - 10-Dec-25
Unknown* 35 30.79 OTC Trade
 08:15:13 - 10-Dec-25
Buy* 594 30.59 SI Trade
 08:06:04 - 10-Dec-25
Unknown* 151 30.40 SI Trade
Negotiated Trade
 17:32:23 - 09-Dec-25
Unknown* 599 30.47 SI Trade
Negotiated Trade
 17:11:12 - 09-Dec-25
Unknown* 17,637 30.11254 SI Trade
Negotiated Trade
 17:02:57 - 09-Dec-25
Buy* 5 30.38 SI Trade
 16:11:25 - 09-Dec-25
Buy* 495 30.50 SI Trade
 16:06:25 - 09-Dec-25
Buy* 928 30.485 SI Trade
 16:04:50 - 09-Dec-25
Buy* 812 30.495 SI Trade
 16:03:15 - 09-Dec-25
Buy* 668 30.45 SI Trade
 15:57:36 - 09-Dec-25
Buy* 1,376 30.405 SI Trade
 15:55:21 - 09-Dec-25
Buy* 508 30.41 SI Trade
 15:51:10 - 09-Dec-25
Buy* 149 30.40 SI Trade
 15:35:57 - 09-Dec-25
Buy* 267 30.40 SI Trade
 15:32:43 - 09-Dec-25
Buy* 1,308 30.30 SI Trade
 15:14:36 - 09-Dec-25
Buy* 500 30.17 SI Trade
 15:09:36 - 09-Dec-25
Buy* 500 30.17 SI Trade
 15:09:36 - 09-Dec-25
Buy* 313 30.12 SI Trade
 15:09:21 - 09-Dec-25
Buy* 313 30.12 SI Trade
 15:09:21 - 09-Dec-25
Buy* 2,191 30.13 SI Trade
 15:08:38 - 09-Dec-25
Buy* 598 30.13 SI Trade
 15:08:29 - 09-Dec-25
Buy* 500 30.12 SI Trade
 15:00:35 - 09-Dec-25
Sell* 2,570 30.03 SI Trade
 13:42:19 - 09-Dec-25
Sell* 1,531 30.05 SI Trade
 13:32:19 - 09-Dec-25
Sell* 1,531 30.05 SI Trade
 13:32:19 - 09-Dec-25
Buy* 3,928 30.09 SI Trade
 13:30:34 - 09-Dec-25
Sell* 187 30.02 SI Trade
 13:09:41 - 09-Dec-25
Sell* 187 30.02 SI Trade
 13:09:41 - 09-Dec-25
Sell* 4,223 30.03 SI Trade
 12:12:49 - 09-Dec-25
Sell* 2,093 29.84 SI Trade
 11:49:20 - 09-Dec-25
Sell* 1,204 29.895 SI Trade
 09:32:37 - 09-Dec-25
Sell* 10,000 30.05 SI Trade
 08:35:41 - 09-Dec-25
Buy* 500 29.885 SI Trade
 08:31:47 - 09-Dec-25
Buy* 500 29.885 SI Trade
 08:31:47 - 09-Dec-25
Buy* 10,000 29.535 SI Trade
 08:09:02 - 09-Dec-25
Buy* 10,000 29.535 SI Trade
 08:09:02 - 09-Dec-25
Unknown* 343 29.49 OTC Trade
 08:00:04 - 09-Dec-25
Unknown* 6,922 29.42523 SI Trade
Negotiated Trade
 17:39:14 - 08-Dec-25
Unknown* 318 29.635 SI Trade
Negotiated Trade
 17:32:25 - 08-Dec-25
Unknown* 1 29.5097 SI Trade
Negotiated Trade
 17:14:30 - 08-Dec-25
Sell* 543 29.39 SI Trade
 16:15:31 - 08-Dec-25
Sell* 357 29.32 SI Trade
 16:01:32 - 08-Dec-25
Sell* 318 29.34 SI Trade
 15:58:13 - 08-Dec-25
Sell* 1,000 29.34 SI Trade
 15:57:37 - 08-Dec-25
Sell* 285 29.33 SI Trade
 15:56:26 - 08-Dec-25
Sell* 88 29.34 SI Trade
 15:56:25 - 08-Dec-25
Sell* 333 29.36 SI Trade
 15:55:43 - 08-Dec-25
Sell* 582 29.37 SI Trade
 15:53:39 - 08-Dec-25
Sell* 346 29.39 SI Trade
 15:52:20 - 08-Dec-25
Sell* 354 29.40 SI Trade
 15:50:14 - 08-Dec-25
Sell* 626 29.41 SI Trade
 15:50:03 - 08-Dec-25
Buy* 222 29.51 SI Trade
 15:42:20 - 08-Dec-25
Buy* 321 29.51 SI Trade
 15:37:09 - 08-Dec-25
Buy* 167 29.515 SI Trade
 15:20:32 - 08-Dec-25
Buy* 364 29.62 SI Trade
 15:19:04 - 08-Dec-25
Buy* 8,644 29.57 SI Trade
 15:14:30 - 08-Dec-25
Buy* 323 29.655 SI Trade
 15:05:29 - 08-Dec-25
Buy* 2,479 29.69 SI Trade
 15:01:12 - 08-Dec-25
Buy* 2,397 29.75 SI Trade
 14:59:47 - 08-Dec-25
Buy* 480 29.68 SI Trade
 14:54:03 - 08-Dec-25
Buy* 252 29.57 SI Trade
 14:04:12 - 08-Dec-25
Buy* 2,820 29.67 SI Trade
 13:30:57 - 08-Dec-25
Buy* 595 29.57 SI Trade
 13:13:42 - 08-Dec-25
Buy* 401 29.63 SI Trade
 12:52:10 - 08-Dec-25
Buy* 677 29.62 SI Trade
 12:47:30 - 08-Dec-25
Buy* 976 29.575 SI Trade
 12:41:10 - 08-Dec-25
Buy* 15,000 29.53 SI Trade
 12:19:15 - 08-Dec-25
Buy* 4,248 29.54 SI Trade
 12:16:48 - 08-Dec-25
Buy* 430 29.195 SI Trade
 10:02:45 - 08-Dec-25
Buy* 377 29.07 SI Trade
 09:50:45 - 08-Dec-25
Buy* 25,000 28.94 SI Trade
 09:00:40 - 08-Dec-25
Buy* 25,000 28.93 SI Trade
 09:00:33 - 08-Dec-25
Buy* 566 29.01 SI Trade
 08:47:27 - 08-Dec-25
Buy* 174 28.97 SI Trade
 08:41:30 - 08-Dec-25
Buy* 1,934 29.09 SI Trade
 08:11:48 - 08-Dec-25
Unknown* 11,913 28.88888 SI Trade
Negotiated Trade
 17:40:39 - 05-Dec-25
Unknown* 1,199 28.83914 SI Trade
Negotiated Trade
 17:02:40 - 05-Dec-25
Buy* 2 28.84 SI Trade
 16:24:59 - 05-Dec-25
Sell* 2 28.84 SI Trade
 16:24:59 - 05-Dec-25
Sell* 523 28.86 SI Trade
 16:22:28 - 05-Dec-25
Sell* 25,000 28.84 SI Trade
 16:21:22 - 05-Dec-25
Sell* 501 28.87 SI Trade
 16:21:16 - 05-Dec-25
Sell* 590 28.855 SI Trade
 16:19:41 - 05-Dec-25
Sell* 587 28.855 SI Trade
 16:19:37 - 05-Dec-25
Sell* 746 28.855 SI Trade
 16:18:56 - 05-Dec-25
Sell* 1,146 28.89 SI Trade
 16:13:37 - 05-Dec-25
Sell* 282 28.89 SI Trade
 16:11:00 - 05-Dec-25
Sell* 6,348 28.91 SI Trade
 15:58:31 - 05-Dec-25
Sell* 247 28.91 SI Trade
 15:56:11 - 05-Dec-25
Sell* 25,000 28.91 SI Trade
 15:55:44 - 05-Dec-25
Buy* 468 28.93 SI Trade
 15:53:58 - 05-Dec-25
Buy* 769 29.02 SI Trade
 15:34:25 - 05-Dec-25
Buy* 491 28.94 SI Trade
 15:14:37 - 05-Dec-25
Buy* 452 28.94 SI Trade
 15:14:17 - 05-Dec-25
Buy* 3,121 28.97 SI Trade
 15:00:33 - 05-Dec-25
Sell* 1,603 28.83 SI Trade
 14:36:44 - 05-Dec-25
Sell* 304 28.81 SI Trade
 14:28:39 - 05-Dec-25
Sell* 530 28.77 SI Trade
 14:02:09 - 05-Dec-25
Sell* 5,075 28.795 SI Trade
 13:38:34 - 05-Dec-25
Unknown* 3 28.78 OTC Trade
 12:05:50 - 05-Dec-25
Sell* 9,703 28.82 SI Trade
 09:19:08 - 05-Dec-25
Sell* 342 28.87 SI Trade
 09:12:07 - 05-Dec-25
Sell* 338 28.76 SI Trade
 08:34:52 - 05-Dec-25
Sell* 85 28.76 SI Trade
 08:34:50 - 05-Dec-25
Sell* 193 28.82 SI Trade
 08:34:48 - 05-Dec-25
Sell* 974 28.88 SI Trade
 08:34:15 - 05-Dec-25
Buy* 98 28.93 SI Trade
 08:32:25 - 05-Dec-25
Buy* 121 28.95 SI Trade
 08:22:22 - 05-Dec-25
Unknown* 983 28.7233 SI Trade
Negotiated Trade
 17:37:06 - 04-Dec-25
Unknown* 4,029 28.5999 SI Trade
Negotiated Trade
 17:29:31 - 04-Dec-25
Unknown* 757 28.60876 SI Trade
Negotiated Trade
 17:22:36 - 04-Dec-25
Unknown* 26,127 28.80626 SI Trade
Negotiated Trade
 17:10:32 - 04-Dec-25
Sell* 501 28.615 SI Trade
 16:24:58 - 04-Dec-25
Sell* 501 28.615 SI Trade
 16:24:58 - 04-Dec-25
Sell* 474 28.62 SI Trade
 16:24:52 - 04-Dec-25
Sell* 495 28.64 SI Trade
 16:24:46 - 04-Dec-25
Sell* 474 28.66 SI Trade
 16:24:03 - 04-Dec-25
Sell* 471 28.67 SI Trade
 16:23:57 - 04-Dec-25
Sell* 489 28.68 SI Trade
 16:23:35 - 04-Dec-25
Sell* 291 28.65 SI Trade
 16:22:08 - 04-Dec-25
Sell* 438 28.65 SI Trade
 16:22:02 - 04-Dec-25
Sell* 21 28.64 SI Trade
 16:21:10 - 04-Dec-25
Unknown* 507 28.61 OTC Trade
 16:19:12 - 04-Dec-25
Sell* 544 28.62 SI Trade
 16:18:50 - 04-Dec-25
Sell* 4,335 28.62 SI Trade
 16:18:50 - 04-Dec-25
Unknown* 266 28.58 OTC Trade
 16:17:20 - 04-Dec-25
Sell* 1,186 28.58 SI Trade
 16:16:29 - 04-Dec-25
Sell* 828 28.54 SI Trade
 16:14:49 - 04-Dec-25
Unknown* 568 28.55 OTC Trade
 16:14:00 - 04-Dec-25
Sell* 461 28.55 SI Trade
 16:11:49 - 04-Dec-25
Sell* 461 28.55 SI Trade
 16:11:49 - 04-Dec-25
Sell* 441 28.50 SI Trade
 15:58:05 - 04-Dec-25
Sell* 447 28.50 SI Trade
 15:57:53 - 04-Dec-25
Sell* 415 28.50 SI Trade
 15:57:41 - 04-Dec-25
Sell* 442 28.51 SI Trade
 15:57:10 - 04-Dec-25
Sell* 440 28.51 SI Trade
 15:56:58 - 04-Dec-25
Sell* 50,000 28.58 SI Trade
 15:55:12 - 04-Dec-25
Sell* 50,000 28.58 SI Trade
 15:55:12 - 04-Dec-25
Sell* 25,000 28.72 SI Trade
 15:41:30 - 04-Dec-25
Sell* 25,000 28.72 SI Trade
 15:41:30 - 04-Dec-25
Unknown* 2,143 28.71 OTC Trade
 15:40:06 - 04-Dec-25
Sell* 20,000 28.81 SI Trade
 15:32:47 - 04-Dec-25
Sell* 27,257 28.81 SI Trade
 15:32:34 - 04-Dec-25
Sell* 27,257 28.81 SI Trade
 15:32:34 - 04-Dec-25
Sell* 2,000 28.75 SI Trade
 15:20:22 - 04-Dec-25
Sell* 21,341 28.74 SI Trade
 15:14:04 - 04-Dec-25
Sell* 4,500 28.755 SI Trade
 15:05:19 - 04-Dec-25
Sell* 4,500 28.755 SI Trade
 15:05:19 - 04-Dec-25
Buy* 50,000 28.99 SI Trade
 14:45:27 - 04-Dec-25
Buy* 13,938 29.04 SI Trade
 14:44:58 - 04-Dec-25
Buy* 25,000 29.00 SI Trade
 14:29:59 - 04-Dec-25
Buy* 25,000 29.06 SI Trade
 14:13:02 - 04-Dec-25
Buy* 25,000 29.08 SI Trade
 14:12:32 - 04-Dec-25
Buy* 25,000 29.08 SI Trade
 14:12:32 - 04-Dec-25
Sell* 239 28.775 SI Trade
 12:36:50 - 04-Dec-25
Sell* 627 28.74 SI Trade
 12:34:55 - 04-Dec-25
Sell* 92 28.64 SI Trade
 12:10:30 - 04-Dec-25
Sell* 1,000 28.71 SI Trade
 11:13:17 - 04-Dec-25
Buy* 25,000 28.75 SI Trade
 10:46:01 - 04-Dec-25
Buy* 2,622 28.73 SI Trade
 10:42:53 - 04-Dec-25
Buy* 25,000 28.62 SI Trade
 10:10:42 - 04-Dec-25
Unknown* 20 28.68 OTC Trade
 10:10:15 - 04-Dec-25
Buy* 587 28.49 SI Trade
 09:54:29 - 04-Dec-25
Buy* 159 28.49 SI Trade
 09:27:29 - 04-Dec-25
Buy* 588 28.42 SI Trade
 08:56:54 - 04-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52