| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,657 | 31.97149 | Negotiated Trade OTC Trade |
17:32:30 - 18-Sep-25 |
| Unknown* | 3,112 | 31.90717 | Negotiated Trade OTC Trade |
17:32:11 - 18-Sep-25 |
| Unknown* | 19,592 | 31.93338 | SI Trade Negotiated Trade |
17:07:04 - 18-Sep-25 |
| Unknown* | 8,461 | 31.46147 | SI Trade Negotiated Trade |
17:05:21 - 18-Sep-25 |
| Unknown* | 3,754 | 31.47537 | SI Trade Negotiated Trade |
17:03:33 - 18-Sep-25 |
| Unknown* | 6,826 | 32.17 | SI Trade |
16:29:36 - 18-Sep-25 |
| Buy* | 494 | 32.23 | SI Trade |
16:18:06 - 18-Sep-25 |
| Buy* | 300 | 32.18 | SI Trade |
16:17:33 - 18-Sep-25 |
| Buy* | 300 | 32.18 | SI Trade |
16:17:33 - 18-Sep-25 |
| Buy* | 368 | 32.195 | SI Trade |
16:14:38 - 18-Sep-25 |
| Buy* | 37 | 32.20 | SI Trade |
15:59:51 - 18-Sep-25 |
| Buy* | 100 | 32.20 | SI Trade |
15:59:02 - 18-Sep-25 |
| Buy* | 3,003 | 32.15 | SI Trade |
15:50:23 - 18-Sep-25 |
| Buy* | 3,459 | 32.16 | SI Trade |
15:49:29 - 18-Sep-25 |
| Buy* | 1 | 32.11 | SI Trade |
15:41:15 - 18-Sep-25 |
| Buy* | 2,272 | 32.13 | SI Trade |
15:40:26 - 18-Sep-25 |
| Buy* | 500 | 32.09 | SI Trade |
15:38:42 - 18-Sep-25 |
| Buy* | 500 | 32.09 | SI Trade |
15:38:42 - 18-Sep-25 |
| Buy* | 2,684 | 32.13 | SI Trade |
15:32:44 - 18-Sep-25 |
| Buy* | 1,202 | 32.135 | SI Trade |
15:32:43 - 18-Sep-25 |
| Buy* | 3,587 | 32.09 | SI Trade |
15:30:49 - 18-Sep-25 |
| Buy* | 494 | 32.05 | SI Trade |
15:27:26 - 18-Sep-25 |
| Buy* | 5,000 | 31.90 | SI Trade |
15:15:32 - 18-Sep-25 |
| Buy* | 1,575 | 31.85 | SI Trade |
15:01:56 - 18-Sep-25 |
| Buy* | 7,779 | 31.88 | SI Trade |
15:00:08 - 18-Sep-25 |
| Buy* | 13 | 31.88 | SI Trade |
15:00:07 - 18-Sep-25 |
| Buy* | 58 | 31.88 | SI Trade |
15:00:07 - 18-Sep-25 |
| Buy* | 2,128 | 31.93 | SI Trade |
14:59:12 - 18-Sep-25 |
| Buy* | 2,497 | 31.93 | SI Trade |
14:41:37 - 18-Sep-25 |
| Buy* | 3,159 | 31.975 | SI Trade |
14:39:37 - 18-Sep-25 |
| Buy* | 617 | 32.00 | SI Trade |
14:27:46 - 18-Sep-25 |
| Buy* | 4,206 | 31.985 | SI Trade |
14:25:32 - 18-Sep-25 |
| Buy* | 47 | 31.87 | SI Trade |
14:07:45 - 18-Sep-25 |
| Buy* | 200 | 31.90 | SI Trade |
14:04:16 - 18-Sep-25 |
| Buy* | 2,190 | 31.97 | SI Trade |
13:44:58 - 18-Sep-25 |
| Buy* | 2,192 | 31.98 | SI Trade |
13:41:44 - 18-Sep-25 |
| Buy* | 2,122 | 32.015 | SI Trade |
13:34:05 - 18-Sep-25 |
| Buy* | 3,245 | 32.075 | SI Trade |
13:30:24 - 18-Sep-25 |
| Buy* | 3,430 | 32.06 | SI Trade |
13:26:42 - 18-Sep-25 |
| Buy* | 5,427 | 32.065 | SI Trade |
13:23:47 - 18-Sep-25 |
| Buy* | 147 | 32.055 | SI Trade |
13:21:14 - 18-Sep-25 |
| Buy* | 180 | 32.055 | SI Trade |
13:21:14 - 18-Sep-25 |
| Buy* | 554 | 32.055 | SI Trade |
13:21:14 - 18-Sep-25 |
| Buy* | 505 | 32.05 | SI Trade |
13:17:40 - 18-Sep-25 |
| Buy* | 185 | 32.045 | SI Trade |
13:17:06 - 18-Sep-25 |
| Buy* | 1,056 | 32.06 | SI Trade |
13:17:00 - 18-Sep-25 |
| Buy* | 3,235 | 32.04 | SI Trade |
13:03:41 - 18-Sep-25 |
| Buy* | 724 | 32.055 | SI Trade |
12:57:50 - 18-Sep-25 |
| Buy* | 3,257 | 32.03 | SI Trade |
12:53:23 - 18-Sep-25 |
| Buy* | 5,000 | 32.02 | SI Trade |
12:45:15 - 18-Sep-25 |
| Buy* | 243 | 32.03 | SI Trade |
12:41:54 - 18-Sep-25 |
| Buy* | 243 | 32.03 | SI Trade |
12:41:54 - 18-Sep-25 |
| Buy* | 5,000 | 32.04 | SI Trade |
12:41:34 - 18-Sep-25 |
| Buy* | 20 | 32.13 | SI Trade |
12:30:12 - 18-Sep-25 |
| Buy* | 8,304 | 32.07 | SI Trade |
12:17:10 - 18-Sep-25 |
| Buy* | 530 | 31.89 | SI Trade |
10:56:51 - 18-Sep-25 |
| Buy* | 6,200 | 31.93 | SI Trade |
10:47:37 - 18-Sep-25 |
| Buy* | 3,743 | 31.915 | SI Trade |
10:42:45 - 18-Sep-25 |
| Buy* | 1,339 | 31.825 | SI Trade |
10:24:34 - 18-Sep-25 |
| Buy* | 40 | 31.84 | SI Trade |
10:21:12 - 18-Sep-25 |
| Buy* | 1,171 | 31.86 | SI Trade |
10:17:11 - 18-Sep-25 |
| Unknown* | 264 | 31.92963 | Currency Conversion Negotiated Trade |
10:16:32 - 18-Sep-25 |
| Buy* | 530 | 31.83 | SI Trade |
10:14:34 - 18-Sep-25 |
| Buy* | 3,250 | 31.835 | SI Trade |
10:08:30 - 18-Sep-25 |
| Buy* | 2,035 | 31.87 | SI Trade |
10:03:22 - 18-Sep-25 |
| Buy* | 1,318 | 31.91 | SI Trade |
09:59:00 - 18-Sep-25 |
| Buy* | 2,605 | 31.92 | SI Trade |
09:58:01 - 18-Sep-25 |
| Buy* | 530 | 31.94 | SI Trade |
09:57:11 - 18-Sep-25 |
| Buy* | 30 | 31.96 | SI Trade |
09:54:42 - 18-Sep-25 |
| Buy* | 3,910 | 31.95 | SI Trade |
09:54:10 - 18-Sep-25 |
| Buy* | 480 | 31.94 | SI Trade |
09:48:26 - 18-Sep-25 |
| Buy* | 500 | 31.96 | SI Trade |
09:45:33 - 18-Sep-25 |
| Buy* | 2,200 | 31.70 | SI Trade |
09:25:42 - 18-Sep-25 |
| Buy* | 1,026 | 31.68 | SI Trade |
09:21:00 - 18-Sep-25 |
| Buy* | 522 | 31.74 | SI Trade |
09:16:30 - 18-Sep-25 |
| Buy* | 1,620 | 31.76 | SI Trade |
09:16:02 - 18-Sep-25 |
| Buy* | 1,387 | 31.68 | SI Trade |
09:15:18 - 18-Sep-25 |
| Buy* | 4,500 | 31.58 | SI Trade |
09:12:23 - 18-Sep-25 |
| Buy* | 2,243 | 31.61 | SI Trade |
09:05:06 - 18-Sep-25 |
| Buy* | 65 | 31.545 | SI Trade |
09:01:38 - 18-Sep-25 |
| Buy* | 177 | 31.45 | SI Trade |
09:00:20 - 18-Sep-25 |
| Buy* | 177 | 31.45 | SI Trade |
09:00:20 - 18-Sep-25 |
| Buy* | 50 | 31.50 | SI Trade |
08:48:39 - 18-Sep-25 |
| Buy* | 530 | 31.44 | SI Trade |
08:44:49 - 18-Sep-25 |
| Buy* | 230 | 31.45 | SI Trade |
08:39:46 - 18-Sep-25 |
| Buy* | 530 | 31.43 | SI Trade |
08:36:23 - 18-Sep-25 |
| Buy* | 3,115 | 31.42 | SI Trade |
08:27:38 - 18-Sep-25 |
| Buy* | 300 | 31.45 | SI Trade |
08:27:32 - 18-Sep-25 |
| Buy* | 1,110 | 31.37 | SI Trade |
08:24:00 - 18-Sep-25 |
| Buy* | 200 | 31.44 | SI Trade |
08:20:15 - 18-Sep-25 |
| Buy* | 3,317 | 31.58 | SI Trade |
08:09:30 - 18-Sep-25 |
| Buy* | 4,744 | 31.50 | SI Trade |
08:07:02 - 18-Sep-25 |
| Unknown* | 2,895 | 30.97008 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 243 | 30.235 | Negotiated Trade OTC Trade |
17:32:08 - 17-Sep-25 |
| Unknown* | 24,602 | 30.98258 | SI Trade Negotiated Trade |
17:04:29 - 17-Sep-25 |
| Buy* | 1,259 | 31.15 | SI Trade |
16:23:02 - 17-Sep-25 |
| Buy* | 315 | 31.13 | SI Trade |
16:22:38 - 17-Sep-25 |
| Buy* | 216 | 31.12 | SI Trade |
16:22:31 - 17-Sep-25 |
| Buy* | 2,072 | 31.125 | SI Trade |
16:16:32 - 17-Sep-25 |
| Buy* | 2,021 | 31.115 | SI Trade |
16:13:32 - 17-Sep-25 |
| Buy* | 2,161 | 31.105 | SI Trade |
16:10:46 - 17-Sep-25 |
| Buy* | 2,301 | 31.12 | SI Trade |
16:09:12 - 17-Sep-25 |
| Buy* | 2,531 | 31.14 | SI Trade |
16:02:12 - 17-Sep-25 |
| Buy* | 2,545 | 31.175 | SI Trade |
16:00:22 - 17-Sep-25 |
| Buy* | 3,726 | 31.12 | SI Trade |
15:53:52 - 17-Sep-25 |
| Buy* | 4,546 | 31.17 | SI Trade |
15:50:42 - 17-Sep-25 |
| Buy* | 2,991 | 31.145 | SI Trade |
15:46:12 - 17-Sep-25 |
| Buy* | 2,545 | 31.155 | SI Trade |
15:44:34 - 17-Sep-25 |
| Buy* | 1,229 | 31.09 | SI Trade |
15:16:41 - 17-Sep-25 |
| Buy* | 3,256 | 31.09 | SI Trade |
15:16:41 - 17-Sep-25 |
| Buy* | 540 | 31.10 | SI Trade |
15:14:01 - 17-Sep-25 |
| Buy* | 172 | 31.19 | SI Trade |
15:10:08 - 17-Sep-25 |
| Buy* | 487 | 31.18 | SI Trade |
15:06:52 - 17-Sep-25 |
| Buy* | 3,000 | 31.15 | SI Trade |
15:01:54 - 17-Sep-25 |
| Buy* | 488 | 31.17 | SI Trade |
14:57:36 - 17-Sep-25 |
| Buy* | 45 | 31.14 | SI Trade |
14:56:25 - 17-Sep-25 |
| Unknown* | 32 | 31.14 | OTC Trade |
14:52:22 - 17-Sep-25 |
| Buy* | 536 | 31.06 | SI Trade |
14:30:46 - 17-Sep-25 |
| Buy* | 536 | 31.06 | SI Trade |
14:30:46 - 17-Sep-25 |
| Buy* | 7,215 | 31.115 | SI Trade |
14:30:05 - 17-Sep-25 |
| Buy* | 1,940 | 31.07 | SI Trade |
14:27:02 - 17-Sep-25 |
| Buy* | 487 | 31.07 | SI Trade |
14:25:56 - 17-Sep-25 |
| Unknown* | 408 | 30.93844 | Currency Conversion Negotiated Trade |
14:21:06 - 17-Sep-25 |
| Buy* | 696 | 30.96 | SI Trade |
14:20:48 - 17-Sep-25 |
| Buy* | 536 | 31.00 | SI Trade |
14:19:16 - 17-Sep-25 |
| Buy* | 500 | 31.02 | SI Trade |
14:06:40 - 17-Sep-25 |
| Buy* | 545 | 31.09 | SI Trade |
13:51:04 - 17-Sep-25 |
| Buy* | 4,608 | 31.00 | SI Trade |
13:45:27 - 17-Sep-25 |
| Buy* | 1,123 | 31.05 | SI Trade |
13:42:10 - 17-Sep-25 |
| Buy* | 9,382 | 31.055 | SI Trade |
13:41:22 - 17-Sep-25 |
| Buy* | 4,690 | 31.06 | SI Trade |
13:34:42 - 17-Sep-25 |
| Buy* | 3,418 | 31.20 | SI Trade |
13:31:22 - 17-Sep-25 |
| Buy* | 815 | 31.11 | SI Trade |
13:10:14 - 17-Sep-25 |
| Buy* | 2,425 | 31.11 | SI Trade |
13:10:14 - 17-Sep-25 |
| Buy* | 815 | 31.11 | SI Trade |
13:10:14 - 17-Sep-25 |
| Unknown* | 250 | 30.90944 | Currency Conversion Negotiated Trade |
12:59:02 - 17-Sep-25 |
| Buy* | 7,333 | 30.90 | SI Trade |
12:35:56 - 17-Sep-25 |
| Buy* | 4,002 | 30.875 | SI Trade |
11:56:52 - 17-Sep-25 |
| Buy* | 456 | 30.82 | SI Trade |
11:45:50 - 17-Sep-25 |
| Buy* | 456 | 30.82 | SI Trade |
11:45:50 - 17-Sep-25 |
| Buy* | 545 | 31.00 | SI Trade |
10:50:58 - 17-Sep-25 |
| Buy* | 275 | 30.94 | SI Trade |
10:47:59 - 17-Sep-25 |
| Buy* | 545 | 31.03 | SI Trade |
10:42:36 - 17-Sep-25 |
| Buy* | 512 | 31.00 | SI Trade |
10:41:39 - 17-Sep-25 |
| Buy* | 25 | 31.11 | SI Trade |
10:36:56 - 17-Sep-25 |
| Buy* | 270 | 31.22 | SI Trade Negotiated Trade |
10:29:04 - 17-Sep-25 |
| Buy* | 5,000 | 31.05 | SI Trade |
10:11:40 - 17-Sep-25 |
| Buy* | 500 | 30.85 | SI Trade |
10:05:09 - 17-Sep-25 |
| Buy* | 5,823 | 30.805 | SI Trade |
09:42:06 - 17-Sep-25 |
| Buy* | 2,790 | 30.82 | SI Trade |
09:37:55 - 17-Sep-25 |
| Buy* | 1,833 | 30.78 | SI Trade |
09:35:35 - 17-Sep-25 |
| Buy* | 1,833 | 30.78 | SI Trade |
09:35:35 - 17-Sep-25 |
| Buy* | 5,125 | 30.76 | SI Trade |
09:27:32 - 17-Sep-25 |
| Buy* | 245 | 30.76 | SI Trade |
09:22:55 - 17-Sep-25 |
| Buy* | 20 | 30.84 | SI Trade |
09:02:17 - 17-Sep-25 |
| Buy* | 300 | 30.81 | SI Trade |
08:59:50 - 17-Sep-25 |
| Buy* | 6,233 | 30.61 | SI Trade |
08:59:02 - 17-Sep-25 |
| Buy* | 3,540 | 30.56 | SI Trade |
08:52:34 - 17-Sep-25 |
| Buy* | 2,616 | 30.54 | SI Trade |
08:42:07 - 17-Sep-25 |
| Buy* | 24 | 30.56 | SI Trade |
08:37:54 - 17-Sep-25 |
| Unknown* | 309 | 30.1901 | SI Trade Negotiated Trade |
17:34:04 - 16-Sep-25 |
| Unknown* | 7,920 | 30.61425 | Negotiated Trade OTC Trade |
17:32:55 - 16-Sep-25 |
| Unknown* | 1,739 | 30.956 | Negotiated Trade OTC Trade |
17:32:54 - 16-Sep-25 |
| Unknown* | 48,729 | 30.58774 | SI Trade Negotiated Trade |
17:04:40 - 16-Sep-25 |
| Sell* | 474 | 30.03 | SI Trade |
16:24:29 - 16-Sep-25 |
| Sell* | 1,101 | 30.02 | SI Trade |
16:24:23 - 16-Sep-25 |
| Sell* | 477 | 30.06 | SI Trade |
16:23:02 - 16-Sep-25 |
| Sell* | 55 | 30.00 | SI Trade |
16:15:50 - 16-Sep-25 |
| Sell* | 1,743 | 30.05 | SI Trade |
15:57:21 - 16-Sep-25 |
| Buy* | 220 | 30.18 | SI Trade |
15:18:09 - 16-Sep-25 |
| Buy* | 73,806 | 30.15 | SI Trade |
15:17:19 - 16-Sep-25 |
| Sell* | 490 | 30.24 | SI Trade |
14:59:26 - 16-Sep-25 |
| Sell* | 705 | 30.22 | SI Trade |
14:58:53 - 16-Sep-25 |
| Sell* | 6,710 | 30.165 | SI Trade |
14:55:58 - 16-Sep-25 |
| Sell* | 100 | 30.23 | SI Trade |
14:42:40 - 16-Sep-25 |
| Sell* | 1,026 | 30.38 | SI Trade |
14:24:57 - 16-Sep-25 |
| Sell* | 79 | 30.35 | SI Trade |
14:11:02 - 16-Sep-25 |
| Sell* | 16,500 | 30.42 | SI Trade |
14:03:43 - 16-Sep-25 |
| Sell* | 725 | 30.59 | SI Trade |
13:04:52 - 16-Sep-25 |
| Sell* | 93 | 30.63 | SI Trade |
12:06:51 - 16-Sep-25 |
| Buy* | 221 | 30.78 | SI Trade |
11:42:56 - 16-Sep-25 |
| Buy* | 14,891 | 30.78 | SI Trade |
11:42:02 - 16-Sep-25 |
| Buy* | 5,109 | 30.78 | SI Trade |
11:42:00 - 16-Sep-25 |
| Buy* | 178 | 30.76 | SI Trade |
11:00:18 - 16-Sep-25 |
| Sell* | 10,000 | 31.035 | SI Trade |
10:45:00 - 16-Sep-25 |
| Sell* | 70 | 31.03 | SI Trade |
10:41:19 - 16-Sep-25 |
| Sell* | 100 | 30.975 | SI Trade |
10:34:25 - 16-Sep-25 |
| Sell* | 667 | 30.975 | SI Trade |
10:20:31 - 16-Sep-25 |
| Sell* | 548 | 31.00 | SI Trade |
10:02:31 - 16-Sep-25 |
| Sell* | 200 | 31.18 | SI Trade |
09:52:10 - 16-Sep-25 |
| Sell* | 658 | 31.16 | SI Trade |
09:51:48 - 16-Sep-25 |
| Sell* | 548 | 31.04 | SI Trade |
09:29:46 - 16-Sep-25 |
| Sell* | 623 | 31.08 | SI Trade |
09:26:33 - 16-Sep-25 |
| Sell* | 623 | 31.08 | SI Trade |
09:26:21 - 16-Sep-25 |
| Sell* | 791 | 31.13 | SI Trade |
09:24:20 - 16-Sep-25 |
| Sell* | 475 | 31.14 | SI Trade |
09:23:09 - 16-Sep-25 |
| Sell* | 663 | 31.20 | SI Trade |
09:22:51 - 16-Sep-25 |
| Sell* | 821 | 31.21 | SI Trade |
09:22:22 - 16-Sep-25 |
| Sell* | 876 | 31.23 | SI Trade |
09:22:02 - 16-Sep-25 |
| Sell* | 394 | 31.23 | SI Trade |
09:21:43 - 16-Sep-25 |