| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,397 | 20.21834 | SI Trade Negotiated Trade |
17:35:27 - 17-Apr-25 |
| Unknown* | 722 | 20.32197 | SI Trade Negotiated Trade |
17:34:01 - 17-Apr-25 |
| Sell* | 831 | 20.48 | SI Trade |
11:54:02 - 17-Apr-25 |
| Sell* | 831 | 20.53 | SI Trade |
11:50:38 - 17-Apr-25 |
| Sell* | 680 | 20.53 | SI Trade |
11:50:11 - 17-Apr-25 |
| Sell* | 831 | 20.51 | SI Trade |
11:49:52 - 17-Apr-25 |
| Sell* | 510 | 20.49 | SI Trade |
11:48:35 - 17-Apr-25 |
| Sell* | 510 | 20.49 | SI Trade |
11:48:35 - 17-Apr-25 |
| Sell* | 624 | 20.51 | SI Trade |
11:47:07 - 17-Apr-25 |
| Sell* | 831 | 20.46 | SI Trade |
11:44:31 - 17-Apr-25 |
| Sell* | 2,521 | 20.47 | SI Trade |
11:31:35 - 17-Apr-25 |
| Sell* | 754 | 20.45 | SI Trade |
11:23:14 - 17-Apr-25 |
| Sell* | 7,505 | 20.44 | SI Trade |
11:21:53 - 17-Apr-25 |
| Sell* | 31 | 20.45 | SI Trade |
11:19:51 - 17-Apr-25 |
| Sell* | 831 | 20.46 | SI Trade |
11:13:22 - 17-Apr-25 |
| Buy* | 831 | 20.52 | SI Trade |
10:59:24 - 17-Apr-25 |
| Buy* | 1,233 | 20.42 | SI Trade |
10:37:38 - 17-Apr-25 |
| Buy* | 521 | 20.33 | SI Trade |
10:08:52 - 17-Apr-25 |
| Buy* | 60 | 20.30 | SI Trade |
10:01:24 - 17-Apr-25 |
| Buy* | 701 | 20.26 | SI Trade |
09:49:42 - 17-Apr-25 |
| Buy* | 100 | 20.33 | SI Trade |
09:41:52 - 17-Apr-25 |
| Buy* | 150 | 20.32 | SI Trade |
09:40:13 - 17-Apr-25 |
| Sell* | 824 | 20.02 | SI Trade |
08:39:10 - 17-Apr-25 |
| Sell* | 824 | 20.13 | SI Trade |
08:35:08 - 17-Apr-25 |
| Sell* | 824 | 20.18 | SI Trade |
08:29:01 - 17-Apr-25 |
| Sell* | 824 | 20.18 | SI Trade Suspected SELL Trade |
08:26:25 - 17-Apr-25 |
| Sell* | 200 | 20.15 | SI Trade |
08:16:50 - 17-Apr-25 |
| Sell* | 500 | 20.20 | SI Trade |
08:08:42 - 17-Apr-25 |
| Unknown* | 487 | 20.22487 | SI Trade Negotiated Trade |
17:34:04 - 16-Apr-25 |
| Unknown* | 20,228 | 20.14549 | SI Trade Negotiated Trade |
17:07:07 - 16-Apr-25 |
| Unknown* | 539 | 20.31 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 3,963 | 20.31 | OTC Trade |
16:29:39 - 16-Apr-25 |
| Buy* | 188 | 20.29 | SI Trade |
16:16:23 - 16-Apr-25 |
| Buy* | 10,000 | 20.30 | SI Trade |
16:16:09 - 16-Apr-25 |
| Buy* | 819 | 20.31 | SI Trade |
16:15:36 - 16-Apr-25 |
| Buy* | 922 | 20.34 | SI Trade |
16:11:57 - 16-Apr-25 |
| Buy* | 257 | 20.33 | SI Trade |
16:11:14 - 16-Apr-25 |
| Buy* | 9 | 20.33 | SI Trade |
16:10:57 - 16-Apr-25 |
| Buy* | 690 | 20.335 | SI Trade |
16:09:28 - 16-Apr-25 |
| Buy* | 677 | 20.33 | SI Trade |
16:09:08 - 16-Apr-25 |
| Buy* | 848 | 20.28 | SI Trade |
16:06:37 - 16-Apr-25 |
| Buy* | 819 | 20.28 | SI Trade |
16:06:09 - 16-Apr-25 |
| Buy* | 480 | 20.285 | SI Trade |
16:04:06 - 16-Apr-25 |
| Buy* | 587 | 20.31 | SI Trade |
15:55:07 - 16-Apr-25 |
| Buy* | 942 | 20.295 | SI Trade |
15:49:52 - 16-Apr-25 |
| Buy* | 663 | 20.28 | SI Trade |
15:43:57 - 16-Apr-25 |
| Buy* | 506 | 20.23 | SI Trade |
15:28:44 - 16-Apr-25 |
| Buy* | 5,000 | 20.22 | SI Trade |
15:27:24 - 16-Apr-25 |
| Buy* | 15,000 | 20.31 | SI Trade |
15:21:26 - 16-Apr-25 |
| Buy* | 370 | 20.24 | SI Trade |
15:12:03 - 16-Apr-25 |
| Buy* | 1,062 | 20.11 | SI Trade |
14:31:53 - 16-Apr-25 |
| Buy* | 416 | 20.08 | SI Trade |
14:28:26 - 16-Apr-25 |
| Buy* | 403 | 20.07 | SI Trade |
14:21:09 - 16-Apr-25 |
| Buy* | 352 | 20.08 | SI Trade |
14:19:54 - 16-Apr-25 |
| Buy* | 539 | 20.09 | SI Trade |
14:16:29 - 16-Apr-25 |
| Buy* | 300 | 20.16 | SI Trade |
14:04:35 - 16-Apr-25 |
| Buy* | 12 | 20.18 | SI Trade |
14:00:00 - 16-Apr-25 |
| Buy* | 167 | 20.16 | SI Trade |
13:19:34 - 16-Apr-25 |
| Buy* | 749 | 20.16 | SI Trade |
13:19:34 - 16-Apr-25 |
| Buy* | 70 | 20.17 | SI Trade |
13:14:03 - 16-Apr-25 |
| Buy* | 8,441 | 20.11 | SI Trade |
12:26:53 - 16-Apr-25 |
| Buy* | 619 | 20.10 | SI Trade |
12:20:15 - 16-Apr-25 |
| Buy* | 200 | 20.08 | SI Trade |
12:14:42 - 16-Apr-25 |
| Buy* | 569 | 20.12 | SI Trade |
12:08:52 - 16-Apr-25 |
| Buy* | 8,421 | 20.11 | SI Trade |
11:50:33 - 16-Apr-25 |
| Buy* | 250 | 20.10 | SI Trade |
11:47:18 - 16-Apr-25 |
| Buy* | 419 | 20.13 | SI Trade |
11:28:32 - 16-Apr-25 |
| Buy* | 319 | 20.15 | SI Trade |
11:19:30 - 16-Apr-25 |
| Buy* | 400 | 20.15 | SI Trade |
11:15:01 - 16-Apr-25 |
| Buy* | 8,393 | 20.16 | SI Trade |
11:10:13 - 16-Apr-25 |
| Buy* | 677 | 20.20 | SI Trade |
11:07:45 - 16-Apr-25 |
| Buy* | 500 | 20.16 | SI Trade |
11:06:37 - 16-Apr-25 |
| Buy* | 788 | 20.16 | SI Trade |
10:52:43 - 16-Apr-25 |
| Buy* | 7,572 | 20.165 | SI Trade |
10:50:43 - 16-Apr-25 |
| Buy* | 42 | 20.08 | SI Trade |
10:36:48 - 16-Apr-25 |
| Buy* | 100 | 20.07 | SI Trade |
10:34:51 - 16-Apr-25 |
| Buy* | 6,869 | 20.13 | SI Trade |
10:33:23 - 16-Apr-25 |
| Buy* | 12 | 20.15 | SI Trade |
10:29:54 - 16-Apr-25 |
| Buy* | 958 | 20.16 | SI Trade |
10:26:34 - 16-Apr-25 |
| Buy* | 527 | 20.14 | SI Trade |
10:25:57 - 16-Apr-25 |
| Buy* | 5,993 | 20.11 | SI Trade |
10:14:33 - 16-Apr-25 |
| Buy* | 127 | 20.04 | SI Trade |
10:03:10 - 16-Apr-25 |
| Buy* | 490 | 20.04 | SI Trade |
10:02:59 - 16-Apr-25 |
| Buy* | 2 | 20.04 | SI Trade |
10:01:36 - 16-Apr-25 |
| Buy* | 200 | 20.03 | SI Trade |
09:59:19 - 16-Apr-25 |
| Sell* | 819 | 19.945 | SI Trade |
09:24:02 - 16-Apr-25 |
| Sell* | 819 | 19.92 | SI Trade |
09:19:51 - 16-Apr-25 |
| Buy* | 485 | 19.98 | SI Trade |
09:13:20 - 16-Apr-25 |
| Buy* | 819 | 20.07 | SI Trade |
09:01:03 - 16-Apr-25 |
| Buy* | 819 | 20.12 | SI Trade |
08:59:07 - 16-Apr-25 |
| Buy* | 619 | 20.12 | SI Trade |
08:58:52 - 16-Apr-25 |
| Buy* | 789 | 20.13 | SI Trade |
08:58:22 - 16-Apr-25 |
| Buy* | 1,056 | 20.14 | SI Trade |
08:54:43 - 16-Apr-25 |
| Buy* | 928 | 20.16 | SI Trade |
08:45:13 - 16-Apr-25 |
| Buy* | 364 | 20.14 | SI Trade |
08:42:20 - 16-Apr-25 |
| Buy* | 30 | 20.06 | SI Trade |
08:32:07 - 16-Apr-25 |
| Buy* | 79 | 20.08 | SI Trade |
08:31:59 - 16-Apr-25 |
| Buy* | 200 | 20.06 | SI Trade |
08:31:21 - 16-Apr-25 |
| Sell* | 542 | 20.01 | SI Trade |
08:29:28 - 16-Apr-25 |
| Sell* | 277 | 20.08 | SI Trade |
08:26:05 - 16-Apr-25 |
| Sell* | 819 | 20.11 | SI Trade |
08:25:13 - 16-Apr-25 |
| Sell* | 819 | 20.10 | SI Trade |
08:24:36 - 16-Apr-25 |
| Sell* | 674 | 20.25 | SI Trade |
08:16:12 - 16-Apr-25 |
| Sell* | 145 | 20.35 | SI Trade |
08:12:42 - 16-Apr-25 |
| Sell* | 794 | 20.23 | SI Trade |
08:02:35 - 16-Apr-25 |
| Sell* | 794 | 20.15 | SI Trade Suspected SELL Trade |
08:01:29 - 16-Apr-25 |
| Unknown* | 13,547 | 20.58902 | SI Trade Negotiated Trade |
17:34:34 - 15-Apr-25 |
| Unknown* | 1,194 | 20.58777 | SI Trade Negotiated Trade |
17:32:59 - 15-Apr-25 |
| Unknown* | 127,211 | 20.68453 | SI Trade Negotiated Trade |
16:31:01 - 15-Apr-25 |
| Unknown* | 4,899 | 20.93 | SI Trade |
16:29:35 - 15-Apr-25 |
| Unknown* | 11,433 | 20.93 | SI Trade |
16:29:35 - 15-Apr-25 |
| Buy* | 368 | 20.87 | SI Trade |
16:24:42 - 15-Apr-25 |
| Buy* | 1 | 20.87 | SI Trade |
16:24:40 - 15-Apr-25 |
| Buy* | 222 | 20.91 | SI Trade |
16:22:50 - 15-Apr-25 |
| Buy* | 552 | 20.93 | SI Trade |
16:21:53 - 15-Apr-25 |
| Buy* | 250 | 20.91 | SI Trade |
16:20:40 - 15-Apr-25 |
| Buy* | 100 | 20.92 | SI Trade |
16:20:18 - 15-Apr-25 |
| Buy* | 664 | 20.92 | SI Trade |
16:18:40 - 15-Apr-25 |
| Buy* | 910 | 20.89 | SI Trade |
16:17:52 - 15-Apr-25 |
| Buy* | 664 | 20.89 | SI Trade |
16:16:34 - 15-Apr-25 |
| Buy* | 412 | 20.84 | SI Trade |
16:14:49 - 15-Apr-25 |
| Buy* | 265 | 20.85 | SI Trade |
16:14:07 - 15-Apr-25 |
| Buy* | 608 | 20.85 | SI Trade |
16:13:34 - 15-Apr-25 |
| Buy* | 1,090 | 20.85 | SI Trade |
16:12:54 - 15-Apr-25 |
| Buy* | 806 | 20.88 | SI Trade |
16:11:39 - 15-Apr-25 |
| Buy* | 553 | 20.84 | SI Trade |
16:09:49 - 15-Apr-25 |
| Buy* | 647 | 20.84 | SI Trade |
16:09:47 - 15-Apr-25 |
| Buy* | 521 | 20.825 | SI Trade |
16:08:55 - 15-Apr-25 |
| Buy* | 806 | 20.83 | SI Trade |
16:08:42 - 15-Apr-25 |
| Buy* | 554 | 20.82 | SI Trade |
16:08:22 - 15-Apr-25 |
| Buy* | 502 | 20.81 | SI Trade |
16:06:26 - 15-Apr-25 |
| Buy* | 766 | 20.68 | SI Trade |
15:59:33 - 15-Apr-25 |
| Buy* | 227 | 20.68 | SI Trade |
15:57:01 - 15-Apr-25 |
| Buy* | 273 | 20.70 | SI Trade |
15:55:20 - 15-Apr-25 |
| Buy* | 1,095 | 20.67 | SI Trade |
15:54:02 - 15-Apr-25 |
| Buy* | 250 | 20.69 | SI Trade |
15:53:10 - 15-Apr-25 |
| Buy* | 500 | 20.63 | SI Trade |
15:39:49 - 15-Apr-25 |
| Buy* | 806 | 20.61 | SI Trade |
15:38:56 - 15-Apr-25 |
| Buy* | 15 | 20.63 | SI Trade |
15:38:45 - 15-Apr-25 |
| Buy* | 50 | 20.65 | SI Trade |
15:23:04 - 15-Apr-25 |
| Buy* | 458 | 20.75 | SI Trade |
15:17:15 - 15-Apr-25 |
| Buy* | 695 | 20.75 | SI Trade |
15:16:28 - 15-Apr-25 |
| Buy* | 545 | 20.765 | SI Trade |
15:12:11 - 15-Apr-25 |
| Buy* | 593 | 20.645 | SI Trade |
15:02:48 - 15-Apr-25 |
| Buy* | 590 | 20.65 | SI Trade |
15:01:20 - 15-Apr-25 |
| Buy* | 962 | 20.655 | SI Trade |
14:58:56 - 15-Apr-25 |
| Buy* | 806 | 20.65 | SI Trade |
14:53:00 - 15-Apr-25 |
| Unknown* | 4 | 20.59 | OTC Trade |
14:35:34 - 15-Apr-25 |
| Unknown* | 4 | 20.59 | OTC Trade |
14:35:34 - 15-Apr-25 |
| Unknown* | 3 | 20.59 | OTC Trade |
14:35:34 - 15-Apr-25 |
| Buy* | 1 | 20.62 | SI Trade |
14:33:03 - 15-Apr-25 |
| Buy* | 818 | 20.62 | SI Trade |
14:27:51 - 15-Apr-25 |
| Buy* | 596 | 20.62 | SI Trade |
14:25:42 - 15-Apr-25 |
| Buy* | 806 | 20.61 | SI Trade Negotiated Trade |
14:22:57 - 15-Apr-25 |
| Buy* | 451 | 20.62 | SI Trade |
14:16:05 - 15-Apr-25 |
| Buy* | 1,277 | 20.62 | SI Trade |
14:15:15 - 15-Apr-25 |
| Buy* | 849 | 20.62 | SI Trade |
14:14:33 - 15-Apr-25 |
| Buy* | 806 | 20.58 | SI Trade |
14:09:20 - 15-Apr-25 |
| Buy* | 1,390 | 20.60 | SI Trade |
14:08:38 - 15-Apr-25 |
| Buy* | 106 | 20.57 | SI Trade |
13:56:09 - 15-Apr-25 |
| Sell* | 438 | 20.55 | SI Trade |
13:53:30 - 15-Apr-25 |
| Sell* | 806 | 20.52 | SI Trade |
13:53:27 - 15-Apr-25 |
| Sell* | 806 | 20.50 | SI Trade |
13:44:57 - 15-Apr-25 |
| Sell* | 1,088 | 20.53 | SI Trade |
13:43:00 - 15-Apr-25 |
| Buy* | 806 | 20.63 | SI Trade |
13:02:36 - 15-Apr-25 |
| Buy* | 806 | 20.59 | SI Trade |
12:55:19 - 15-Apr-25 |
| Buy* | 806 | 20.63 | SI Trade |
12:39:28 - 15-Apr-25 |
| Buy* | 806 | 20.66 | SI Trade |
12:33:05 - 15-Apr-25 |
| Unknown* | 60 | 20.59062 | Currency Conversion Negotiated Trade |
12:22:22 - 15-Apr-25 |
| Buy* | 806 | 20.61 | SI Trade |
12:13:46 - 15-Apr-25 |
| Buy* | 527 | 20.62 | SI Trade |
12:10:01 - 15-Apr-25 |
| Buy* | 806 | 20.60 | SI Trade |
12:01:50 - 15-Apr-25 |
| Buy* | 448 | 20.58 | SI Trade |
12:01:45 - 15-Apr-25 |
| Buy* | 529 | 20.59 | SI Trade |
12:00:45 - 15-Apr-25 |
| Buy* | 980 | 20.63 | SI Trade |
11:28:42 - 15-Apr-25 |
| Buy* | 1,338 | 20.65 | SI Trade |
11:24:02 - 15-Apr-25 |
| Buy* | 1,338 | 20.65 | SI Trade |
11:24:02 - 15-Apr-25 |
| Buy* | 806 | 20.73 | SI Trade Negotiated Trade |
11:20:27 - 15-Apr-25 |
| Buy* | 606 | 20.68 | SI Trade |
11:18:14 - 15-Apr-25 |
| Buy* | 200 | 20.70 | SI Trade |
11:14:05 - 15-Apr-25 |
| Buy* | 156 | 20.69 | SI Trade |
11:12:58 - 15-Apr-25 |
| Buy* | 150 | 20.68 | SI Trade |
11:09:02 - 15-Apr-25 |
| Buy* | 500 | 20.61 | SI Trade |
10:54:50 - 15-Apr-25 |
| Buy* | 806 | 20.61 | SI Trade |
10:54:14 - 15-Apr-25 |
| Unknown* | 1 | 20.62 | OTC Trade |
10:51:09 - 15-Apr-25 |
| Buy* | 787 | 20.62 | SI Trade |
10:37:21 - 15-Apr-25 |
| Buy* | 17,029 | 20.58 | SI Trade |
10:30:05 - 15-Apr-25 |
| Buy* | 486 | 20.595 | SI Trade |
10:29:50 - 15-Apr-25 |
| Sell* | 19 | 20.54 | SI Trade |
10:16:39 - 15-Apr-25 |
| Buy* | 806 | 20.65 | SI Trade |
10:08:21 - 15-Apr-25 |
| Sell* | 806 | 20.53 | SI Trade |
09:50:31 - 15-Apr-25 |
| Sell* | 861 | 20.50 | SI Trade |
09:36:25 - 15-Apr-25 |
| Sell* | 396 | 20.50 | SI Trade |
09:36:25 - 15-Apr-25 |
| Sell* | 230 | 20.48 | SI Trade |
09:25:29 - 15-Apr-25 |
| Sell* | 70 | 20.45 | SI Trade |
09:06:51 - 15-Apr-25 |
| Sell* | 110 | 20.43 | SI Trade |
09:04:09 - 15-Apr-25 |
| Sell* | 200 | 20.41 | SI Trade |
08:45:29 - 15-Apr-25 |
| Sell* | 926 | 20.43 | SI Trade |
08:35:04 - 15-Apr-25 |
| Sell* | 500 | 20.40 | SI Trade |
08:31:32 - 15-Apr-25 |
| Sell* | 918 | 20.42 | SI Trade |
08:31:15 - 15-Apr-25 |