Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,127 26.60 SI Trade
 16:00:32 - 29-Jan-26
Sell* 300 26.51 SI Trade
 15:51:12 - 29-Jan-26
Sell* 300 26.51 SI Trade
 15:51:12 - 29-Jan-26
Sell* 864 26.44 SI Trade
 15:37:35 - 29-Jan-26
Sell* 864 26.44 SI Trade
 15:37:35 - 29-Jan-26
Sell* 10,111 26.51 SI Trade
 15:31:31 - 29-Jan-26
Sell* 4,500 26.57 SI Trade
 15:24:52 - 29-Jan-26
Sell* 3,015 26.60 SI Trade
 15:22:02 - 29-Jan-26
Buy* 2,336 26.72 SI Trade
 15:14:38 - 29-Jan-26
Buy* 595 26.76 SI Trade
 15:09:08 - 29-Jan-26
Buy* 595 26.76 SI Trade
 15:09:08 - 29-Jan-26
Buy* 339 26.73 SI Trade
 15:08:57 - 29-Jan-26
Sell* 5,000 26.75 SI Trade
 14:45:09 - 29-Jan-26
Unknown* 5 26.77 OTC Trade
 14:37:29 - 29-Jan-26
Unknown* 5 27.16 OTC Trade
 12:18:52 - 29-Jan-26
Unknown* 3 27.19 OTC Trade
 10:21:36 - 29-Jan-26
Sell* 4,730 26.99 SI Trade
 10:14:31 - 29-Jan-26
Sell* 2,601 26.97 SI Trade
 10:12:16 - 29-Jan-26
Sell* 2,601 26.97 SI Trade
 10:12:16 - 29-Jan-26
Sell* 2,601 26.97 SI Trade
 10:12:16 - 29-Jan-26
Sell* 1,986 27.00 SI Trade
 10:12:06 - 29-Jan-26
Sell* 1,986 27.00 SI Trade
 10:12:06 - 29-Jan-26
Sell* 1,871 27.00 SI Trade
 10:12:06 - 29-Jan-26
Unknown* 10 27.28 OTC Trade
 08:59:54 - 29-Jan-26
Unknown* 4 27.28 OTC Trade
 08:59:54 - 29-Jan-26
Sell* 3,000 27.38 SI Trade
 08:45:40 - 29-Jan-26
Unknown* 2 27.44 OTC Trade
 08:42:26 - 29-Jan-26
Unknown* 3 27.52 OTC Trade
 08:20:35 - 29-Jan-26
Unknown* 2 27.52 OTC Trade
 08:20:35 - 29-Jan-26
Unknown* 1 27.52 OTC Trade
 08:20:35 - 29-Jan-26
Sell* 116 27.65 SI Trade
 08:15:30 - 29-Jan-26
Unknown* 6,855 27.66529 SI Trade
Negotiated Trade
 17:42:03 - 28-Jan-26
Unknown* 918 27.22496 SI Trade
Negotiated Trade
 17:11:36 - 28-Jan-26
Buy* 2 27.78 SI Trade
 16:24:58 - 28-Jan-26
Buy* 3,696 27.80 SI Trade
 16:24:36 - 28-Jan-26
Buy* 3,696 27.80 SI Trade
 16:24:36 - 28-Jan-26
Buy* 427 27.78 SI Trade
 16:24:34 - 28-Jan-26
Buy* 37 27.80 SI Trade
 16:24:00 - 28-Jan-26
Sell* 447 27.76 SI Trade
 16:23:28 - 28-Jan-26
Sell* 459 27.76 SI Trade
 16:22:39 - 28-Jan-26
Sell* 4,000 27.77 SI Trade
 16:21:11 - 28-Jan-26
Buy* 2,268 27.79 SI Trade
 16:17:29 - 28-Jan-26
Buy* 2,808 27.82 SI Trade
 16:12:24 - 28-Jan-26
Buy* 1,723 27.815 SI Trade
 16:07:05 - 28-Jan-26
Buy* 1,723 27.815 SI Trade
 16:07:05 - 28-Jan-26
Buy* 55 27.84 SI Trade
 16:01:10 - 28-Jan-26
Buy* 55 27.84 SI Trade
 16:01:10 - 28-Jan-26
Buy* 13,500 27.95 SI Trade
 15:46:16 - 28-Jan-26
Buy* 13,500 27.95 SI Trade
 15:46:16 - 28-Jan-26
Unknown* 2 27.93 OTC Trade
 15:33:00 - 28-Jan-26
Sell* 1,575 27.72 SI Trade
 14:59:59 - 28-Jan-26
Sell* 1,575 27.72 SI Trade
 14:59:59 - 28-Jan-26
Unknown* 5 27.60 OTC Trade
 14:46:16 - 28-Jan-26
Unknown* 1 27.55 OTC Trade
 14:10:33 - 28-Jan-26
Sell* 73 27.485 SI Trade
 13:53:16 - 28-Jan-26
Sell* 20,000 27.53 SI Trade
 12:57:06 - 28-Jan-26
Sell* 25 27.54 SI Trade
 12:49:16 - 28-Jan-26
Sell* 25 27.565 SI Trade
 12:37:23 - 28-Jan-26
Sell* 944 27.55 SI Trade
 12:27:54 - 28-Jan-26
Sell* 339 27.60 SI Trade
 12:12:35 - 28-Jan-26
Unknown* 25 27.76 OTC Trade
 12:10:33 - 28-Jan-26
Sell* 420 27.68 SI Trade
 11:53:01 - 28-Jan-26
Sell* 34 27.66 SI Trade
 11:35:14 - 28-Jan-26
Sell* 1,053 27.66 SI Trade
 11:34:38 - 28-Jan-26
Sell* 944 27.66 SI Trade
 11:27:54 - 28-Jan-26
Sell* 4,268 27.62 SI Trade
 11:03:58 - 28-Jan-26
Unknown* 7,652 27.58 OTC Trade
 11:02:50 - 28-Jan-26
Sell* 907 27.57 SI Trade
 10:57:54 - 28-Jan-26
Unknown* 2 27.58 OTC Trade
 10:52:25 - 28-Jan-26
Unknown* 1 27.62 OTC Trade
 10:46:33 - 28-Jan-26
Sell* 116 27.615 SI Trade
 10:12:11 - 28-Jan-26
Buy* 280 27.79 SI Trade
 09:43:38 - 28-Jan-26
Buy* 195 27.795 SI Trade
 09:42:50 - 28-Jan-26
Sell* 465 27.73 SI Trade
 09:37:38 - 28-Jan-26
Unknown* 6 27.85 OTC Trade
 09:31:33 - 28-Jan-26
Unknown* 5 27.77 OTC Trade
 09:28:55 - 28-Jan-26
Sell* 916 27.76 SI Trade
 09:27:53 - 28-Jan-26
Buy* 292 27.72 SI Trade
 08:49:49 - 28-Jan-26
Unknown* 3 27.55 OTC Trade
 08:36:49 - 28-Jan-26
Unknown* 7,652 27.56 OTC Trade
 08:32:51 - 28-Jan-26
Unknown* 3 27.37 OTC Trade
 08:20:34 - 28-Jan-26
Sell* 2,306 27.21 SI Trade
 08:04:08 - 28-Jan-26
Unknown* 3 27.28 OTC Trade
 07:59:44 - 28-Jan-26
Unknown* 90 27.35 OTC Trade
 07:59:42 - 28-Jan-26
Unknown* 1,620 27.34352 SI Trade
Negotiated Trade
 17:38:26 - 27-Jan-26
Unknown* 829 27.10902 SI Trade
Negotiated Trade
 17:14:23 - 27-Jan-26
Buy* 1 27.19 SI Trade
 16:24:59 - 27-Jan-26
Buy* 649 27.20 SI Trade
 16:22:59 - 27-Jan-26
Buy* 2,215 27.20 SI Trade
 16:22:13 - 27-Jan-26
Buy* 526 27.19 SI Trade
 16:20:37 - 27-Jan-26
Buy* 14 27.15 SI Trade
 16:14:33 - 27-Jan-26
Unknown* 6 27.14 OTC Trade
 16:03:24 - 27-Jan-26
Sell* 458 27.05 SI Trade
 15:35:39 - 27-Jan-26
Unknown* 2,900,000 27.57 OTC Trade
 15:31:58 - 27-Jan-26
Unknown* 343 27.10 OTC Trade
 15:18:54 - 27-Jan-26
Buy* 446 27.135 SI Trade
 15:01:30 - 27-Jan-26
Buy* 446 27.135 SI Trade
 15:01:30 - 27-Jan-26
Buy* 437 27.21 SI Trade
 15:00:34 - 27-Jan-26
Buy* 386 27.19 SI Trade
 14:57:54 - 27-Jan-26
Buy* 386 27.19 SI Trade
 14:57:54 - 27-Jan-26
Sell* 109 27.06 SI Trade
 14:48:55 - 27-Jan-26
Sell* 109 27.06 SI Trade
 14:48:55 - 27-Jan-26
Sell* 491 27.21 SI Trade
 14:07:22 - 27-Jan-26
Unknown* 13 27.14 OTC Trade
 13:43:30 - 27-Jan-26
Unknown* 2 27.34 OTC Trade
 13:17:56 - 27-Jan-26
Sell* 1,880 27.305 SI Trade
 12:24:07 - 27-Jan-26
Unknown* 5 27.32 OTC Trade
 12:20:56 - 27-Jan-26
Sell* 546 27.30 SI Trade
 12:18:46 - 27-Jan-26
Sell* 1,631 27.34 SI Trade
 11:44:34 - 27-Jan-26
Unknown* 3 27.40 OTC Trade
 11:42:46 - 27-Jan-26
Sell* 21 27.455 SI Trade
 09:57:46 - 27-Jan-26
Sell* 1,614 27.54 SI Trade
 09:23:27 - 27-Jan-26
Sell* 2,025 27.53 SI Trade
 09:08:11 - 27-Jan-26
Sell* 551 27.53 SI Trade
 08:54:56 - 27-Jan-26
Sell* 10,408 27.54 SI Trade
 08:42:03 - 27-Jan-26
Unknown* 3 27.58 OTC Trade
 08:32:41 - 27-Jan-26
Sell* 1,325 27.585 SI Trade
 08:23:25 - 27-Jan-26
Unknown* 4 27.67 OTC Trade
 08:20:59 - 27-Jan-26
Sell* 1,664 27.595 SI Trade
 08:13:43 - 27-Jan-26
Unknown* 171 27.59 OTC Trade
 08:09:52 - 27-Jan-26
Buy* 173 27.65 SI Trade
 08:06:37 - 27-Jan-26
Unknown* 100 27.59 OTC Trade
 08:00:07 - 27-Jan-26
Unknown* 8 27.57 OTC Trade
 08:00:04 - 27-Jan-26
Unknown* 47,849 27.44585 SI Trade
Negotiated Trade
 17:44:27 - 26-Jan-26
Unknown* 5,775 27.3138 SI Trade
Negotiated Trade
 17:44:27 - 26-Jan-26
Unknown* 21,251 27.35945 SI Trade
Negotiated Trade
 17:43:39 - 26-Jan-26
Buy* 430 27.515 SI Trade
 16:23:34 - 26-Jan-26
Buy* 444 27.51 SI Trade
 16:23:22 - 26-Jan-26
Buy* 449 27.52 SI Trade
 16:22:56 - 26-Jan-26
Buy* 447 27.53 SI Trade
 16:22:41 - 26-Jan-26
Buy* 454 27.53 SI Trade
 16:22:24 - 26-Jan-26
Buy* 447 27.57 SI Trade
 16:20:31 - 26-Jan-26
Buy* 2,335 27.555 SI Trade
 16:17:41 - 26-Jan-26
Buy* 1,326 27.55 SI Trade
 16:16:30 - 26-Jan-26
Buy* 443 27.56 SI Trade
 16:13:06 - 26-Jan-26
Buy* 461 27.57 SI Trade
 16:06:42 - 26-Jan-26
Buy* 425 27.59 SI Trade
 16:03:41 - 26-Jan-26
Unknown* 6 27.60 OTC Trade
 15:58:47 - 26-Jan-26
Buy* 1,834 27.59 SI Trade
 15:57:51 - 26-Jan-26
Buy* 1 27.59 SI Trade
 15:57:34 - 26-Jan-26
Unknown* 12 27.57 OTC Trade
 15:57:25 - 26-Jan-26
Buy* 29 27.57 SI Trade
 15:57:20 - 26-Jan-26
Buy* 2,311 27.585 SI Trade
 15:56:56 - 26-Jan-26
Buy* 594 27.59 SI Trade
 15:56:56 - 26-Jan-26
Buy* 1,917 27.57 SI Trade
 15:52:45 - 26-Jan-26
Buy* 19,223 27.50 SI Trade
 15:49:48 - 26-Jan-26
Unknown* 3 27.52 OTC Trade
 15:49:35 - 26-Jan-26
Buy* 453 27.42 SI Trade
 15:39:45 - 26-Jan-26
Buy* 1,220 27.40 SI Trade
 15:32:18 - 26-Jan-26
Buy* 1,655 27.27 SI Trade
 15:07:42 - 26-Jan-26
Buy* 449 27.27 SI Trade
 15:07:30 - 26-Jan-26
Buy* 452 27.27 SI Trade
 15:07:05 - 26-Jan-26
Buy* 441 27.28 SI Trade
 15:06:17 - 26-Jan-26
Buy* 471 27.28 SI Trade
 15:05:56 - 26-Jan-26
Buy* 443 27.28 SI Trade
 15:05:38 - 26-Jan-26
Buy* 440 27.28 SI Trade
 15:04:38 - 26-Jan-26
Buy* 2,714 27.32 SI Trade
 15:02:15 - 26-Jan-26
Buy* 41 27.47 SI Trade
 14:57:50 - 26-Jan-26
Buy* 77 27.47 SI Trade
 14:57:50 - 26-Jan-26
Unknown* 25 27.47 OTC Trade
 14:48:46 - 26-Jan-26
Buy* 432 27.50 SI Trade
 14:48:05 - 26-Jan-26
Buy* 712 27.55 SI Trade
 14:36:49 - 26-Jan-26
Buy* 712 27.55 SI Trade
 14:36:49 - 26-Jan-26
Buy* 1,720 27.44 SI Trade
 14:27:12 - 26-Jan-26
Buy* 1,720 27.44 SI Trade
 14:27:12 - 26-Jan-26
Buy* 2,449 27.475 SI Trade
 14:09:58 - 26-Jan-26
Buy* 2,449 27.475 SI Trade
 14:09:58 - 26-Jan-26
Buy* 1,925 27.35 SI Trade
 13:54:14 - 26-Jan-26
Buy* 1,925 27.35 SI Trade
 13:54:14 - 26-Jan-26
Buy* 1 27.34 SI Trade
 13:39:55 - 26-Jan-26
Buy* 848 27.34 SI Trade
 13:07:57 - 26-Jan-26
Unknown* 341 27.17 SI Trade
 11:39:16 - 26-Jan-26
Unknown* 5 27.17 OTC Trade
 11:38:43 - 26-Jan-26
Unknown* 259 27.09 SI Trade
 11:17:43 - 26-Jan-26
Unknown* 3,067 26.99245 Currency Conversion
Negotiated Trade
 10:55:50 - 26-Jan-26
Unknown* 3,067 26.99245 Currency Conversion
Negotiated Trade
 10:54:36 - 26-Jan-26
Sell* 671 27.12 SI Trade
 10:33:46 - 26-Jan-26
Sell* 738 27.225 SI Trade
 10:23:01 - 26-Jan-26
Sell* 738 27.225 SI Trade
 10:23:01 - 26-Jan-26
Sell* 10,000 27.15 SI Trade
 10:17:55 - 26-Jan-26
Sell* 325 27.13 SI Trade
 10:16:39 - 26-Jan-26
Sell* 801 27.08 SI Trade
 09:57:29 - 26-Jan-26
Sell* 2,023 27.07 SI Trade
 09:47:04 - 26-Jan-26
Sell* 2,393 27.13 SI Trade
 08:49:48 - 26-Jan-26
Sell* 2,393 27.13 SI Trade
 08:49:48 - 26-Jan-26
Sell* 377 27.16 SI Trade
 08:45:29 - 26-Jan-26
Sell* 505 27.16 SI Trade
 08:45:20 - 26-Jan-26
Sell* 384 27.16 SI Trade
 08:45:00 - 26-Jan-26
Sell* 459 27.19 SI Trade
 08:41:47 - 26-Jan-26
Buy* 731 27.37 SI Trade
 08:37:40 - 26-Jan-26
Unknown* 3 27.24 OTC Trade
 08:20:58 - 26-Jan-26
Unknown* 10 27.18 OTC Trade
 08:20:58 - 26-Jan-26
Unknown* 5 27.33 OTC Trade
 08:00:17 - 26-Jan-26
Unknown* 22,600 27.06677 SI Trade
Negotiated Trade
 17:05:18 - 23-Jan-26
Buy* 497 27.18 SI Trade
 16:23:50 - 23-Jan-26
Buy* 2,703 27.21 SI Trade
 15:43:07 - 23-Jan-26
Buy* 2,703 27.21 SI Trade
 15:43:07 - 23-Jan-26
Buy* 1,655 27.285 SI Trade
 15:38:31 - 23-Jan-26
Buy* 1,655 27.285 SI Trade
 15:38:31 - 23-Jan-26
Buy* 1,543 27.18 SI Trade
 15:34:35 - 23-Jan-26
FTSE 100 Latest
Value10,174.32
Change19.89