| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 28.44 | OTC Trade |
08:37:28 - 17-Nov-25 |
| Unknown* | 455 | 29.03075 | SI Trade Negotiated Trade |
17:33:31 - 14-Nov-25 |
| Unknown* | 2,049 | 28.89014 | Negotiated Trade OTC Trade |
17:32:40 - 14-Nov-25 |
| Unknown* | 11,338 | 29.0725 | Negotiated Trade OTC Trade |
17:32:34 - 14-Nov-25 |
| Unknown* | 2,779 | 29.00998 | SI Trade Negotiated Trade |
17:15:29 - 14-Nov-25 |
| Unknown* | 7,165 | 29.0566 | SI Trade Negotiated Trade |
17:07:29 - 14-Nov-25 |
| Sell* | 2,466 | 29.00 | SI Trade |
16:24:42 - 14-Nov-25 |
| Sell* | 2,466 | 29.00 | SI Trade |
16:24:42 - 14-Nov-25 |
| Sell* | 1,055 | 29.00 | SI Trade |
16:24:29 - 14-Nov-25 |
| Sell* | 1,055 | 29.00 | SI Trade |
16:24:29 - 14-Nov-25 |
| Sell* | 5,000 | 29.02 | SI Trade |
16:24:14 - 14-Nov-25 |
| Sell* | 1,790 | 29.00 | SI Trade |
16:23:33 - 14-Nov-25 |
| Sell* | 1,790 | 29.00 | SI Trade |
16:23:33 - 14-Nov-25 |
| Sell* | 2,119 | 28.97 | SI Trade |
16:22:09 - 14-Nov-25 |
| Sell* | 2,119 | 28.97 | SI Trade |
16:22:09 - 14-Nov-25 |
| Sell* | 1,038 | 28.98 | SI Trade |
16:22:03 - 14-Nov-25 |
| Sell* | 1,038 | 28.98 | SI Trade |
16:22:03 - 14-Nov-25 |
| Sell* | 1,422 | 28.94 | SI Trade |
16:20:21 - 14-Nov-25 |
| Sell* | 1,422 | 28.94 | SI Trade |
16:20:21 - 14-Nov-25 |
| Sell* | 935 | 28.94 | SI Trade |
16:20:08 - 14-Nov-25 |
| Sell* | 935 | 28.94 | SI Trade |
16:20:08 - 14-Nov-25 |
| Sell* | 2,164 | 28.94 | SI Trade |
16:19:43 - 14-Nov-25 |
| Sell* | 2,164 | 28.94 | SI Trade |
16:19:43 - 14-Nov-25 |
| Sell* | 958 | 28.99 | SI Trade |
16:10:47 - 14-Nov-25 |
| Sell* | 958 | 28.99 | SI Trade |
16:10:47 - 14-Nov-25 |
| Sell* | 1,368 | 28.97 | SI Trade |
16:10:28 - 14-Nov-25 |
| Sell* | 1,368 | 28.97 | SI Trade |
16:10:28 - 14-Nov-25 |
| Sell* | 1,368 | 28.97 | SI Trade |
16:10:28 - 14-Nov-25 |
| Sell* | 1,368 | 28.97 | SI Trade |
16:10:28 - 14-Nov-25 |
| Sell* | 1,368 | 28.97 | SI Trade |
16:10:28 - 14-Nov-25 |
| Sell* | 1,368 | 28.98 | SI Trade |
16:10:27 - 14-Nov-25 |
| Sell* | 1,368 | 28.98 | SI Trade |
16:10:27 - 14-Nov-25 |
| Sell* | 600 | 29.02 | SI Trade |
16:08:12 - 14-Nov-25 |
| Unknown* | 6,000 | 28.91662 | Currency Conversion Negotiated Trade |
15:56:24 - 14-Nov-25 |
| Sell* | 1,000 | 28.86 | SI Trade |
15:26:06 - 14-Nov-25 |
| Sell* | 1,000 | 28.86 | SI Trade |
15:26:06 - 14-Nov-25 |
| Sell* | 1,108 | 28.86 | SI Trade |
15:26:05 - 14-Nov-25 |
| Sell* | 1,108 | 28.86 | SI Trade |
15:26:05 - 14-Nov-25 |
| Sell* | 1,108 | 28.86 | SI Trade |
15:26:05 - 14-Nov-25 |
| Sell* | 1,108 | 28.86 | SI Trade |
15:26:05 - 14-Nov-25 |
| Sell* | 263 | 29.16 | SI Trade |
14:59:35 - 14-Nov-25 |
| Sell* | 830 | 29.19 | SI Trade |
14:53:52 - 14-Nov-25 |
| Sell* | 33 | 29.075 | SI Trade |
14:49:41 - 14-Nov-25 |
| Sell* | 1,402 | 29.10 | SI Trade |
14:48:06 - 14-Nov-25 |
| Sell* | 31,363 | 28.82 | SI Trade |
13:43:55 - 14-Nov-25 |
| Sell* | 31,363 | 28.82 | SI Trade |
13:43:55 - 14-Nov-25 |
| Sell* | 329 | 28.89 | SI Trade |
13:28:32 - 14-Nov-25 |
| Sell* | 2,867 | 28.86 | SI Trade |
13:22:57 - 14-Nov-25 |
| Sell* | 2,867 | 28.86 | SI Trade |
13:22:57 - 14-Nov-25 |
| Sell* | 394 | 28.83 | SI Trade |
12:42:32 - 14-Nov-25 |
| Sell* | 1,500 | 28.84 | SI Trade |
12:32:20 - 14-Nov-25 |
| Sell* | 1,000 | 28.84 | SI Trade |
12:32:02 - 14-Nov-25 |
| Sell* | 1,000 | 28.84 | SI Trade |
12:31:44 - 14-Nov-25 |
| Sell* | 4,000 | 28.84 | SI Trade |
12:31:24 - 14-Nov-25 |
| Unknown* | 6 | 28.90 | OTC Trade |
12:08:26 - 14-Nov-25 |
| Sell* | 414 | 29.02 | SI Trade |
12:02:35 - 14-Nov-25 |
| Unknown* | 99 | 29.04 | OTC Trade |
11:27:02 - 14-Nov-25 |
| Sell* | 585 | 29.17 | SI Trade |
10:44:36 - 14-Nov-25 |
| Unknown* | 3,202 | 29.10 | OTC Trade |
09:20:43 - 14-Nov-25 |
| Unknown* | 2,365 | 29.07 | OTC Trade |
09:20:38 - 14-Nov-25 |
| Sell* | 242 | 29.49 | SI Trade |
09:00:26 - 14-Nov-25 |
| Sell* | 242 | 29.49 | SI Trade |
09:00:26 - 14-Nov-25 |
| Sell* | 3,000 | 29.48 | SI Trade |
08:47:52 - 14-Nov-25 |
| Sell* | 419 | 29.74 | SI Trade |
08:36:07 - 14-Nov-25 |
| Unknown* | 64,981 | 30.77188 | SI Trade Negotiated Trade |
17:47:07 - 13-Nov-25 |
| Unknown* | 9,837 | 30.7002 | Negotiated Trade OTC Trade |
17:45:55 - 13-Nov-25 |
| Unknown* | 30,974 | 30.67243 | Negotiated Trade OTC Trade |
17:45:55 - 13-Nov-25 |
| Unknown* | 4,584 | 30.68728 | Negotiated Trade OTC Trade |
17:45:54 - 13-Nov-25 |
| Unknown* | 147 | 30.11 | SI Trade Negotiated Trade |
17:45:37 - 13-Nov-25 |
| Unknown* | 1,500 | 30.75 | Negotiated Trade OTC Trade |
17:45:36 - 13-Nov-25 |
| Unknown* | 25,331 | 30.48993 | Negotiated Trade OTC Trade |
17:44:40 - 13-Nov-25 |
| Sell* | 75,000 | 30.45 | SI Trade |
15:29:42 - 13-Nov-25 |
| Sell* | 1,672 | 30.50 | SI Trade |
15:18:34 - 13-Nov-25 |
| Sell* | 1,672 | 30.50 | SI Trade |
15:18:34 - 13-Nov-25 |
| Sell* | 456 | 30.48 | SI Trade |
14:55:18 - 13-Nov-25 |
| Sell* | 6,000 | 30.51 | SI Trade |
14:45:08 - 13-Nov-25 |
| Sell* | 21,259 | 30.60 | SI Trade |
14:44:14 - 13-Nov-25 |
| Sell* | 5,000 | 30.595 | SI Trade |
14:42:20 - 13-Nov-25 |
| Sell* | 5,000 | 30.595 | SI Trade |
14:42:20 - 13-Nov-25 |
| Sell* | 47,599 | 30.82 | SI Trade |
14:02:30 - 13-Nov-25 |
| Buy* | 743 | 30.90 | SI Trade |
13:00:14 - 13-Nov-25 |
| Buy* | 10,650 | 30.94 | SI Trade |
12:43:22 - 13-Nov-25 |
| Buy* | 10,571 | 30.94 | SI Trade |
10:55:47 - 13-Nov-25 |
| Buy* | 62,996 | 30.995 | SI Trade |
10:43:19 - 13-Nov-25 |
| Buy* | 9,736 | 30.95 | SI Trade |
10:27:34 - 13-Nov-25 |
| Buy* | 3,439 | 30.38 | SI Trade |
09:49:18 - 13-Nov-25 |
| Unknown* | 38,357 | 30.28 | SI Trade |
09:32:22 - 13-Nov-25 |
| Buy* | 564 | 30.64 | SI Trade |
09:05:34 - 13-Nov-25 |
| Buy* | 581 | 30.54 | SI Trade |
08:52:43 - 13-Nov-25 |
| Buy* | 840 | 30.535 | SI Trade |
08:42:04 - 13-Nov-25 |
| Buy* | 702 | 30.48 | SI Trade |
08:37:14 - 13-Nov-25 |
| Unknown* | 3,620 | 29.29766 | Negotiated Trade OTC Trade |
17:32:34 - 12-Nov-25 |
| Unknown* | 3,737 | 29.7358 | Negotiated Trade OTC Trade |
17:32:25 - 12-Nov-25 |
| Unknown* | 1,057 | 29.69578 | SI Trade Negotiated Trade |
17:32:22 - 12-Nov-25 |
| Unknown* | 80,044 | 29.79687 | SI Trade Negotiated Trade |
17:05:47 - 12-Nov-25 |
| Unknown* | 2,055 | 29.92 | SI Trade |
16:29:47 - 12-Nov-25 |
| Buy* | 365 | 30.06 | SI Trade |
16:21:44 - 12-Nov-25 |
| Buy* | 416 | 30.07 | SI Trade |
16:14:38 - 12-Nov-25 |
| Buy* | 21 | 30.14 | SI Trade |
16:02:17 - 12-Nov-25 |
| Buy* | 544 | 30.10 | SI Trade |
16:00:52 - 12-Nov-25 |
| Buy* | 29 | 30.27 | SI Trade |
15:14:20 - 12-Nov-25 |
| Buy* | 43 | 30.31 | SI Trade |
15:10:56 - 12-Nov-25 |
| Buy* | 131 | 30.28 | SI Trade |
15:07:32 - 12-Nov-25 |
| Buy* | 500 | 30.22 | SI Trade |
14:59:41 - 12-Nov-25 |
| Buy* | 2,813 | 30.18 | SI Trade |
14:57:35 - 12-Nov-25 |
| Buy* | 2,813 | 30.18 | SI Trade |
14:57:35 - 12-Nov-25 |
| Unknown* | 200 | 30.14 | OTC Trade |
14:53:26 - 12-Nov-25 |
| Unknown* | 165 | 30.14 | OTC Trade |
14:53:26 - 12-Nov-25 |
| Buy* | 694 | 30.09 | SI Trade |
14:26:06 - 12-Nov-25 |
| Buy* | 694 | 30.09 | SI Trade |
14:26:06 - 12-Nov-25 |
| Unknown* | 224 | 30.11 | OTC Trade |
14:24:37 - 12-Nov-25 |
| Buy* | 251 | 30.03 | SI Trade |
14:17:18 - 12-Nov-25 |
| Buy* | 1,367 | 30.08 | SI Trade |
14:12:26 - 12-Nov-25 |
| Buy* | 1,367 | 30.08 | SI Trade |
14:12:26 - 12-Nov-25 |
| Buy* | 192 | 30.11 | SI Trade |
13:54:33 - 12-Nov-25 |
| Unknown* | 328 | 30.07 | OTC Trade |
13:37:49 - 12-Nov-25 |
| Unknown* | 4,011,389 | 28.87 | OTC Trade |
12:58:29 - 12-Nov-25 |
| Unknown* | 4,011,389 | 28.87 | OTC Trade |
12:57:32 - 12-Nov-25 |
| Buy* | 4,500 | 29.47 | SI Trade |
11:57:51 - 12-Nov-25 |
| Buy* | 384 | 29.37 | SI Trade |
11:48:25 - 12-Nov-25 |
| Sell* | 4,000 | 29.29 | SI Trade |
10:59:59 - 12-Nov-25 |
| Sell* | 10,000 | 29.18 | SI Trade |
10:37:25 - 12-Nov-25 |
| Sell* | 4,870 | 29.23 | SI Trade |
10:25:01 - 12-Nov-25 |
| Buy* | 875 | 29.03 | SI Trade |
09:29:27 - 12-Nov-25 |
| Buy* | 283 | 29.10 | SI Trade |
09:14:22 - 12-Nov-25 |
| Buy* | 216 | 29.00 | SI Trade |
08:50:21 - 12-Nov-25 |
| Buy* | 138 | 29.00 | SI Trade |
08:49:04 - 12-Nov-25 |
| Buy* | 138 | 29.00 | SI Trade |
08:49:04 - 12-Nov-25 |
| Buy* | 324 | 29.01 | SI Trade |
08:44:16 - 12-Nov-25 |
| Buy* | 324 | 29.01 | SI Trade |
08:44:16 - 12-Nov-25 |
| Buy* | 176 | 28.96 | SI Trade |
08:41:09 - 12-Nov-25 |
| Buy* | 176 | 28.96 | SI Trade |
08:41:09 - 12-Nov-25 |
| Buy* | 517 | 28.97 | SI Trade |
08:34:39 - 12-Nov-25 |
| Buy* | 4,528 | 28.97 | SI Trade |
08:30:36 - 12-Nov-25 |
| Unknown* | 4,528 | 28.97 | OTC Trade |
08:30:36 - 12-Nov-25 |
| Unknown* | 4,261 | 28.96 | OTC Trade |
08:30:19 - 12-Nov-25 |
| Unknown* | 1,479 | 28.68162 | SI Trade Negotiated Trade |
17:34:09 - 11-Nov-25 |
| Unknown* | 5,168 | 28.64857 | Negotiated Trade OTC Trade |
17:32:24 - 11-Nov-25 |
| Unknown* | 474 | 28.54006 | Negotiated Trade OTC Trade |
17:32:12 - 11-Nov-25 |
| Unknown* | 44,687 | 28.71652 | SI Trade Negotiated Trade |
17:02:29 - 11-Nov-25 |
| Unknown* | 1,559 | 28.80 | SI Trade |
16:29:39 - 11-Nov-25 |
| Unknown* | 58 | 28.80 | SI Trade |
16:29:39 - 11-Nov-25 |
| Buy* | 276 | 28.88 | SI Trade |
16:03:12 - 11-Nov-25 |
| Buy* | 13 | 28.93 | SI Trade |
15:59:52 - 11-Nov-25 |
| Buy* | 36 | 28.93 | SI Trade |
15:59:52 - 11-Nov-25 |
| Buy* | 10 | 28.93 | SI Trade |
15:59:26 - 11-Nov-25 |
| Buy* | 31 | 28.93 | SI Trade |
15:59:26 - 11-Nov-25 |
| Buy* | 703 | 29.015 | SI Trade |
15:42:51 - 11-Nov-25 |
| Buy* | 703 | 29.015 | SI Trade |
15:42:51 - 11-Nov-25 |
| Buy* | 1,759 | 28.99 | SI Trade |
15:42:23 - 11-Nov-25 |
| Buy* | 1,676 | 29.00 | SI Trade |
15:41:35 - 11-Nov-25 |
| Buy* | 1,993 | 28.95 | SI Trade |
15:35:42 - 11-Nov-25 |
| Buy* | 557 | 28.945 | SI Trade |
15:33:13 - 11-Nov-25 |
| Buy* | 501 | 28.98 | SI Trade |
15:24:48 - 11-Nov-25 |
| Buy* | 1,100 | 28.85 | SI Trade |
15:17:21 - 11-Nov-25 |
| Buy* | 1,221 | 28.78 | SI Trade |
15:03:05 - 11-Nov-25 |
| Sell* | 1,684 | 28.64 | SI Trade |
14:50:56 - 11-Nov-25 |
| Sell* | 212 | 28.55 | SI Trade |
14:43:03 - 11-Nov-25 |
| Sell* | 1,328 | 28.54 | SI Trade |
14:43:03 - 11-Nov-25 |
| Sell* | 291 | 28.56 | SI Trade |
14:40:25 - 11-Nov-25 |
| Sell* | 291 | 28.56 | SI Trade |
14:40:25 - 11-Nov-25 |
| Sell* | 279 | 28.52 | SI Trade |
13:46:59 - 11-Nov-25 |
| Sell* | 1 | 28.50 | SI Trade |
12:58:16 - 11-Nov-25 |
| Sell* | 312 | 28.635 | SI Trade |
10:30:27 - 11-Nov-25 |
| Sell* | 327 | 28.61 | SI Trade |
10:30:27 - 11-Nov-25 |
| Sell* | 762 | 28.57 | SI Trade |
10:25:25 - 11-Nov-25 |
| Sell* | 2,400 | 28.58 | SI Trade |
09:53:47 - 11-Nov-25 |
| Sell* | 1,599 | 28.62 | SI Trade |
09:26:54 - 11-Nov-25 |
| Sell* | 274 | 28.55 | SI Trade |
09:17:03 - 11-Nov-25 |
| Sell* | 267 | 28.61 | SI Trade |
09:12:02 - 11-Nov-25 |
| Sell* | 1,665 | 28.66 | SI Trade |
09:01:14 - 11-Nov-25 |
| Buy* | 258 | 28.74 | SI Trade |
09:00:58 - 11-Nov-25 |
| Buy* | 271 | 28.80 | SI Trade |
08:53:11 - 11-Nov-25 |
| Buy* | 269 | 28.80 | SI Trade |
08:53:11 - 11-Nov-25 |
| Sell* | 648 | 28.60 | SI Trade |
08:01:00 - 11-Nov-25 |
| Sell* | 648 | 28.60 | SI Trade |
08:01:00 - 11-Nov-25 |
| Sell* | 18,000 | 28.655 | SI Trade |
08:00:57 - 11-Nov-25 |
| Sell* | 421 | 28.62 | SI Trade |
08:00:35 - 11-Nov-25 |
| Sell* | 421 | 28.62 | SI Trade |
08:00:35 - 11-Nov-25 |
| Sell* | 705 | 28.62 | SI Trade |
08:00:10 - 11-Nov-25 |
| Sell* | 705 | 28.62 | SI Trade |
08:00:10 - 11-Nov-25 |
| Unknown* | 3,686 | 28.61966 | Negotiated Trade OTC Trade |
17:32:25 - 10-Nov-25 |
| Unknown* | 6,594 | 28.55608 | Negotiated Trade OTC Trade |
17:32:24 - 10-Nov-25 |
| Unknown* | 2,129 | 28.54612 | SI Trade Negotiated Trade |
17:32:15 - 10-Nov-25 |
| Sell* | 2 | 28.515 | SI Trade |
16:24:58 - 10-Nov-25 |
| Sell* | 16 | 28.55 | SI Trade |
16:15:40 - 10-Nov-25 |
| Sell* | 260 | 28.52 | SI Trade |
16:15:00 - 10-Nov-25 |
| Sell* | 260 | 28.52 | SI Trade |
16:15:00 - 10-Nov-25 |
| Sell* | 2,952 | 28.50 | SI Trade |
16:14:34 - 10-Nov-25 |
| Sell* | 3,610 | 28.54 | SI Trade |
15:58:10 - 10-Nov-25 |
| Sell* | 2,880 | 28.50 | SI Trade |
15:56:51 - 10-Nov-25 |
| Sell* | 381 | 28.50 | SI Trade |
15:56:20 - 10-Nov-25 |
| Sell* | 385 | 28.50 | SI Trade |
15:54:13 - 10-Nov-25 |
| Unknown* | 2,178 | 28.40858 | Currency Conversion Negotiated Trade |
15:17:16 - 10-Nov-25 |
| Sell* | 24,227 | 28.38 | SI Trade |
15:13:04 - 10-Nov-25 |
| Sell* | 63 | 28.36 | SI Trade |
15:10:49 - 10-Nov-25 |
| Sell* | 689 | 28.51 | SI Trade |
14:45:17 - 10-Nov-25 |
| Sell* | 353 | 28.40 | SI Trade |
14:35:53 - 10-Nov-25 |
| Sell* | 353 | 28.40 | SI Trade |
14:35:53 - 10-Nov-25 |
| Sell* | 374 | 28.51 | SI Trade |
13:50:49 - 10-Nov-25 |