| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 584 | 29.08 | SI Trade |
09:10:55 - 16-Jul-25 |
| Buy* | 9 | 29.10 | SI Trade |
09:10:13 - 16-Jul-25 |
| Buy* | 11 | 29.14 | SI Trade |
08:53:30 - 16-Jul-25 |
| Buy* | 228 | 29.12 | SI Trade |
08:48:40 - 16-Jul-25 |
| Buy* | 10 | 29.11 | SI Trade |
08:48:15 - 16-Jul-25 |
| Buy* | 689 | 29.12 | SI Trade |
08:45:20 - 16-Jul-25 |
| Buy* | 110 | 29.11 | SI Trade |
08:30:14 - 16-Jul-25 |
| Buy* | 250 | 29.13 | SI Trade |
08:28:45 - 16-Jul-25 |
| Buy* | 60 | 29.12 | SI Trade |
08:28:30 - 16-Jul-25 |
| Buy* | 236 | 29.125 | SI Trade |
08:26:10 - 16-Jul-25 |
| Buy* | 519 | 29.07 | SI Trade |
08:19:31 - 16-Jul-25 |
| Buy* | 2,265 | 28.995 | SI Trade |
08:15:01 - 16-Jul-25 |
| Buy* | 584 | 28.94 | SI Trade |
08:12:29 - 16-Jul-25 |
| Unknown* | 139 | 28.86 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 2,004 | 29.22215 | SI Trade Negotiated Trade |
17:38:01 - 15-Jul-25 |
| Unknown* | 2,881 | 29.04463 | Negotiated Trade OTC Trade |
17:31:34 - 15-Jul-25 |
| Unknown* | 10,855 | 28.79896 | SI Trade Negotiated Trade |
17:11:06 - 15-Jul-25 |
| Sell* | 51 | 29.03 | SI Trade |
16:22:35 - 15-Jul-25 |
| Sell* | 205 | 28.99 | SI Trade |
16:19:31 - 15-Jul-25 |
| Sell* | 34 | 29.00 | SI Trade |
16:18:05 - 15-Jul-25 |
| Sell* | 415 | 29.005 | SI Trade |
16:17:22 - 15-Jul-25 |
| Sell* | 69 | 29.02 | SI Trade |
16:16:30 - 15-Jul-25 |
| Sell* | 89 | 29.02 | SI Trade |
16:15:53 - 15-Jul-25 |
| Sell* | 636 | 29.03 | SI Trade |
16:14:47 - 15-Jul-25 |
| Sell* | 6 | 29.02 | SI Trade |
16:01:01 - 15-Jul-25 |
| Sell* | 464 | 28.995 | SI Trade |
15:59:37 - 15-Jul-25 |
| Sell* | 365 | 29.045 | SI Trade |
15:50:55 - 15-Jul-25 |
| Sell* | 784 | 29.075 | SI Trade |
15:47:30 - 15-Jul-25 |
| Sell* | 202 | 29.06 | SI Trade |
15:44:10 - 15-Jul-25 |
| Sell* | 1,592 | 29.06 | SI Trade |
15:43:20 - 15-Jul-25 |
| Sell* | 241 | 29.07 | SI Trade |
15:42:44 - 15-Jul-25 |
| Sell* | 578 | 29.08 | SI Trade |
15:37:11 - 15-Jul-25 |
| Sell* | 1,323 | 29.095 | SI Trade |
15:36:10 - 15-Jul-25 |
| Sell* | 222 | 29.13 | SI Trade |
15:30:30 - 15-Jul-25 |
| Sell* | 2,054 | 29.15 | SI Trade |
15:29:32 - 15-Jul-25 |
| Sell* | 9 | 29.20 | SI Trade |
15:24:58 - 15-Jul-25 |
| Sell* | 587 | 29.22 | SI Trade |
15:19:22 - 15-Jul-25 |
| Sell* | 836 | 29.11 | SI Trade |
15:09:47 - 15-Jul-25 |
| Sell* | 1,200 | 29.14 | SI Trade |
15:07:00 - 15-Jul-25 |
| Sell* | 121 | 29.12 | SI Trade |
15:05:43 - 15-Jul-25 |
| Sell* | 897 | 29.135 | SI Trade |
15:00:27 - 15-Jul-25 |
| Sell* | 61 | 29.16 | SI Trade |
14:59:59 - 15-Jul-25 |
| Sell* | 399 | 29.145 | SI Trade |
14:57:25 - 15-Jul-25 |
| Sell* | 1,269 | 29.14 | SI Trade |
14:56:47 - 15-Jul-25 |
| Sell* | 204 | 29.14 | SI Trade |
14:56:07 - 15-Jul-25 |
| Sell* | 107 | 29.15 | SI Trade |
14:55:48 - 15-Jul-25 |
| Sell* | 1,170 | 29.14 | SI Trade |
14:52:37 - 15-Jul-25 |
| Sell* | 139 | 29.16 | SI Trade |
14:48:37 - 15-Jul-25 |
| Sell* | 1,058 | 29.16 | SI Trade |
14:48:37 - 15-Jul-25 |
| Sell* | 202 | 29.175 | SI Trade |
14:48:07 - 15-Jul-25 |
| Sell* | 178 | 29.205 | SI Trade |
14:45:10 - 15-Jul-25 |
| Sell* | 64 | 29.205 | SI Trade |
14:45:10 - 15-Jul-25 |
| Sell* | 38 | 29.205 | SI Trade |
14:45:10 - 15-Jul-25 |
| Sell* | 1,341 | 29.21 | SI Trade |
14:44:05 - 15-Jul-25 |
| Sell* | 452 | 29.22 | SI Trade |
14:43:44 - 15-Jul-25 |
| Sell* | 203 | 29.155 | SI Trade |
14:38:50 - 15-Jul-25 |
| Sell* | 1,407 | 29.25 | SI Trade |
14:23:45 - 15-Jul-25 |
| Sell* | 1,000 | 29.17 | SI Trade |
14:16:28 - 15-Jul-25 |
| Sell* | 267 | 29.30 | SI Trade |
14:03:07 - 15-Jul-25 |
| Buy* | 76 | 29.255 | SI Trade |
13:53:15 - 15-Jul-25 |
| Buy* | 587 | 29.27 | SI Trade |
13:51:45 - 15-Jul-25 |
| Buy* | 2,353 | 29.21 | SI Trade |
13:48:49 - 15-Jul-25 |
| Buy* | 20 | 29.21 | SI Trade |
13:48:38 - 15-Jul-25 |
| Buy* | 300 | 29.21 | SI Trade |
13:42:31 - 15-Jul-25 |
| Buy* | 273 | 29.185 | SI Trade |
13:42:00 - 15-Jul-25 |
| Buy* | 587 | 29.28 | SI Trade |
13:29:47 - 15-Jul-25 |
| Buy* | 587 | 28.95 | SI Trade |
13:16:54 - 15-Jul-25 |
| Buy* | 843 | 28.81 | SI Trade |
12:33:21 - 15-Jul-25 |
| Buy* | 681 | 28.81 | SI Trade |
12:31:43 - 15-Jul-25 |
| Sell* | 100 | 28.69 | SI Trade |
11:01:13 - 15-Jul-25 |
| Sell* | 3,815 | 28.70 | SI Trade |
10:59:33 - 15-Jul-25 |
| Sell* | 1,509 | 28.68 | SI Trade |
10:52:29 - 15-Jul-25 |
| Sell* | 188 | 28.725 | SI Trade |
10:02:00 - 15-Jul-25 |
| Buy* | 587 | 28.96 | SI Trade |
09:12:38 - 15-Jul-25 |
| Buy* | 20 | 28.99 | SI Trade |
09:05:00 - 15-Jul-25 |
| Buy* | 2,905 | 28.90 | SI Trade |
08:53:24 - 15-Jul-25 |
| Sell* | 587 | 28.75 | SI Trade |
08:21:25 - 15-Jul-25 |
| Unknown* | 5 | 28.75 | OTC Trade |
08:21:17 - 15-Jul-25 |
| Unknown* | 1,419 | 28.24167 | Negotiated Trade OTC Trade |
17:32:37 - 14-Jul-25 |
| Unknown* | 3,082 | 28.62247 | Negotiated Trade OTC Trade |
17:32:27 - 14-Jul-25 |
| Buy* | 1,283 | 28.68 | SI Trade |
16:22:43 - 14-Jul-25 |
| Buy* | 34 | 28.62 | SI Trade |
16:21:09 - 14-Jul-25 |
| Buy* | 3,326 | 28.67 | SI Trade |
15:44:58 - 14-Jul-25 |
| Unknown* | 2,280 | 28.7015 | Currency Conversion Negotiated Trade |
15:22:08 - 14-Jul-25 |
| Buy* | 582 | 28.70 | SI Trade |
15:09:23 - 14-Jul-25 |
| Buy* | 4,602 | 28.705 | SI Trade |
15:00:09 - 14-Jul-25 |
| Buy* | 532 | 28.67 | SI Trade |
14:59:58 - 14-Jul-25 |
| Buy* | 567 | 28.68 | SI Trade |
14:58:45 - 14-Jul-25 |
| Buy* | 567 | 28.68 | SI Trade |
14:58:45 - 14-Jul-25 |
| Buy* | 543 | 28.69 | SI Trade |
14:57:25 - 14-Jul-25 |
| Buy* | 669 | 28.72 | SI Trade |
14:57:08 - 14-Jul-25 |
| Buy* | 339 | 28.765 | SI Trade |
14:56:05 - 14-Jul-25 |
| Buy* | 641 | 28.50 | SI Trade |
14:42:29 - 14-Jul-25 |
| Buy* | 641 | 28.50 | SI Trade |
14:42:29 - 14-Jul-25 |
| Sell* | 21 | 28.38 | SI Trade |
13:29:14 - 14-Jul-25 |
| Sell* | 300 | 28.36 | SI Trade |
13:11:48 - 14-Jul-25 |
| Sell* | 2,054 | 28.10 | SI Trade |
12:07:49 - 14-Jul-25 |
| Sell* | 4,130 | 28.09 | SI Trade |
12:07:48 - 14-Jul-25 |
| Sell* | 392 | 28.20 | SI Trade |
12:02:19 - 14-Jul-25 |
| Sell* | 150 | 28.26 | SI Trade |
11:52:02 - 14-Jul-25 |
| Unknown* | 482 | 28.42 | SI Trade |
11:20:06 - 14-Jul-25 |
| Buy* | 100 | 28.44 | SI Trade |
10:58:19 - 14-Jul-25 |
| Buy* | 65 | 28.46 | SI Trade |
10:56:47 - 14-Jul-25 |
| Buy* | 949 | 28.445 | SI Trade |
10:55:38 - 14-Jul-25 |
| Buy* | 190 | 28.44 | SI Trade |
10:54:28 - 14-Jul-25 |
| Buy* | 582 | 28.45 | SI Trade |
10:52:52 - 14-Jul-25 |
| Buy* | 579 | 28.575 | SI Trade |
10:24:06 - 14-Jul-25 |
| Buy* | 3,363 | 28.54 | SI Trade |
10:09:35 - 14-Jul-25 |
| Buy* | 582 | 28.58 | SI Trade |
09:54:07 - 14-Jul-25 |
| Sell* | 582 | 28.27 | SI Trade |
09:20:42 - 14-Jul-25 |
| Sell* | 382 | 28.25 | SI Trade |
09:09:51 - 14-Jul-25 |
| Sell* | 200 | 28.32 | SI Trade |
09:05:59 - 14-Jul-25 |
| Sell* | 187 | 28.245 | SI Trade |
08:54:21 - 14-Jul-25 |
| Sell* | 999 | 28.225 | SI Trade |
08:51:56 - 14-Jul-25 |
| Sell* | 474 | 28.33 | SI Trade |
08:39:39 - 14-Jul-25 |
| Unknown* | 1 | 28.30 | OTC Trade |
08:27:51 - 14-Jul-25 |
| Sell* | 582 | 28.32 | SI Trade |
08:24:49 - 14-Jul-25 |
| Sell* | 582 | 28.36 | SI Trade |
08:23:52 - 14-Jul-25 |
| Buy* | 61 | 28.475 | SI Trade |
08:09:19 - 14-Jul-25 |
| Buy* | 308 | 28.525 | SI Trade |
08:09:06 - 14-Jul-25 |
| Buy* | 407 | 28.50 | SI Trade |
08:07:47 - 14-Jul-25 |
| Buy* | 175 | 28.54 | SI Trade |
08:05:31 - 14-Jul-25 |
| Buy* | 320 | 28.54 | SI Trade |
08:03:57 - 14-Jul-25 |
| Unknown* | 1 | 28.58 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 637 | 29.02251 | SI Trade Negotiated Trade |
17:36:33 - 11-Jul-25 |
| Unknown* | 283 | 28.93028 | SI Trade Negotiated Trade |
17:34:23 - 11-Jul-25 |
| Unknown* | 5,211 | 29.18358 | Negotiated Trade OTC Trade |
17:32:01 - 11-Jul-25 |
| Unknown* | 18,466 | 29.01999 | SI Trade Negotiated Trade |
17:07:12 - 11-Jul-25 |
| Sell* | 67 | 28.86 | SI Trade |
16:24:35 - 11-Jul-25 |
| Sell* | 618 | 28.87 | SI Trade |
16:23:19 - 11-Jul-25 |
| Sell* | 468 | 28.87 | SI Trade |
16:21:54 - 11-Jul-25 |
| Sell* | 1,390 | 28.82 | SI Trade |
16:20:59 - 11-Jul-25 |
| Sell* | 517 | 28.81 | SI Trade |
16:20:25 - 11-Jul-25 |
| Sell* | 500 | 28.84 | SI Trade |
16:20:13 - 11-Jul-25 |
| Sell* | 787 | 28.80 | SI Trade |
16:18:34 - 11-Jul-25 |
| Sell* | 325 | 28.835 | SI Trade |
16:18:26 - 11-Jul-25 |
| Sell* | 406 | 28.87 | SI Trade |
16:15:19 - 11-Jul-25 |
| Buy* | 67 | 28.91 | SI Trade |
16:13:06 - 11-Jul-25 |
| Sell* | 500 | 28.84 | SI Trade |
16:05:13 - 11-Jul-25 |
| Buy* | 567 | 28.97 | SI Trade |
15:45:08 - 11-Jul-25 |
| Buy* | 2,603 | 28.96 | SI Trade |
15:43:00 - 11-Jul-25 |
| Buy* | 167 | 29.06 | SI Trade |
15:26:29 - 11-Jul-25 |
| Buy* | 400 | 29.00 | SI Trade |
15:18:38 - 11-Jul-25 |
| Buy* | 1,244 | 28.98 | SI Trade |
15:12:59 - 11-Jul-25 |
| Buy* | 417 | 29.01 | SI Trade |
14:51:22 - 11-Jul-25 |
| Buy* | 1,661 | 29.03 | SI Trade |
14:37:43 - 11-Jul-25 |
| Buy* | 108 | 28.99 | SI Trade |
14:30:50 - 11-Jul-25 |
| Buy* | 169 | 28.99 | SI Trade |
14:30:50 - 11-Jul-25 |
| Buy* | 1,897 | 28.99 | SI Trade |
14:30:49 - 11-Jul-25 |
| Buy* | 503 | 29.005 | SI Trade |
14:29:17 - 11-Jul-25 |
| Buy* | 511 | 28.99 | SI Trade |
14:10:58 - 11-Jul-25 |
| Buy* | 511 | 28.99 | SI Trade |
14:10:58 - 11-Jul-25 |
| Buy* | 150 | 29.02 | SI Trade |
14:08:48 - 11-Jul-25 |
| Buy* | 199 | 29.02 | SI Trade |
13:39:50 - 11-Jul-25 |
| Buy* | 1,262 | 28.975 | SI Trade |
13:35:50 - 11-Jul-25 |
| Buy* | 2,993 | 28.97 | SI Trade |
13:31:38 - 11-Jul-25 |
| Buy* | 2,993 | 28.97 | SI Trade |
13:31:38 - 11-Jul-25 |
| Buy* | 162 | 28.93 | SI Trade |
13:26:58 - 11-Jul-25 |
| Buy* | 194 | 28.935 | SI Trade |
13:10:00 - 11-Jul-25 |
| Buy* | 201 | 28.99 | SI Trade |
13:05:50 - 11-Jul-25 |
| Buy* | 162 | 28.99 | SI Trade |
13:05:48 - 11-Jul-25 |
| Buy* | 67 | 29.00 | SI Trade |
13:04:22 - 11-Jul-25 |
| Buy* | 1,848 | 29.015 | SI Trade |
13:01:24 - 11-Jul-25 |
| Buy* | 6 | 29.03 | SI Trade |
12:58:30 - 11-Jul-25 |
| Buy* | 50 | 29.10 | SI Trade |
12:28:47 - 11-Jul-25 |
| Buy* | 500 | 29.01 | SI Trade |
11:58:30 - 11-Jul-25 |
| Buy* | 567 | 28.97 | SI Trade |
11:35:56 - 11-Jul-25 |
| Buy* | 901 | 29.00 | SI Trade |
11:34:53 - 11-Jul-25 |
| Buy* | 5,642 | 29.02 | SI Trade |
11:19:49 - 11-Jul-25 |
| Buy* | 67 | 29.05 | SI Trade |
11:18:33 - 11-Jul-25 |
| Buy* | 500 | 28.94 | SI Trade |
11:04:40 - 11-Jul-25 |
| Sell* | 317 | 28.98 | SI Trade |
11:03:31 - 11-Jul-25 |
| Sell* | 4,249 | 28.97 | SI Trade |
11:03:30 - 11-Jul-25 |
| Sell* | 567 | 29.11 | SI Trade |
10:48:48 - 11-Jul-25 |
| Sell* | 50 | 29.18 | SI Trade |
10:38:07 - 11-Jul-25 |
| Sell* | 200 | 29.11 | SI Trade |
10:02:14 - 11-Jul-25 |
| Sell* | 2,000 | 29.08 | SI Trade |
09:32:46 - 11-Jul-25 |
| Sell* | 3,000 | 29.10 | SI Trade |
09:30:23 - 11-Jul-25 |
| Sell* | 567 | 29.15 | SI Trade |
09:26:43 - 11-Jul-25 |
| Sell* | 267 | 29.11 | SI Trade |
09:18:39 - 11-Jul-25 |
| Sell* | 567 | 29.18 | SI Trade |
09:15:09 - 11-Jul-25 |
| Sell* | 300 | 29.22 | SI Trade |
09:08:24 - 11-Jul-25 |
| Sell* | 162 | 29.28 | SI Trade |
09:01:43 - 11-Jul-25 |
| Sell* | 462 | 29.24 | SI Trade |
08:59:36 - 11-Jul-25 |
| Sell* | 67 | 29.30 | SI Trade |
08:54:28 - 11-Jul-25 |
| Sell* | 1,214 | 29.22 | SI Trade |
08:41:42 - 11-Jul-25 |
| Sell* | 90 | 29.32 | SI Trade |
08:40:23 - 11-Jul-25 |
| Sell* | 500 | 29.21 | SI Trade |
08:38:00 - 11-Jul-25 |
| Sell* | 100 | 29.35 | SI Trade |
08:29:43 - 11-Jul-25 |
| Sell* | 567 | 29.33 | SI Trade |
08:27:16 - 11-Jul-25 |
| Sell* | 561 | 29.39 | SI Trade |
08:23:37 - 11-Jul-25 |
| Sell* | 6 | 29.27 | SI Trade |
08:20:24 - 11-Jul-25 |
| Sell* | 520 | 29.22 | SI Trade |
08:19:09 - 11-Jul-25 |
| Sell* | 567 | 29.21 | SI Trade |
08:15:21 - 11-Jul-25 |
| Unknown* | 540 | 29.5903 | SI Trade Negotiated Trade |
17:37:19 - 10-Jul-25 |
| Unknown* | 322 | 29.66 | SI Trade Negotiated Trade |
17:35:24 - 10-Jul-25 |
| Unknown* | 1,880 | 29.53555 | Negotiated Trade OTC Trade |
17:32:57 - 10-Jul-25 |
| Unknown* | 7,434 | 29.5831 | Negotiated Trade OTC Trade |
17:32:15 - 10-Jul-25 |
| Unknown* | 23,997 | 29.58779 | SI Trade Negotiated Trade |
17:14:03 - 10-Jul-25 |
| Unknown* | 999 | 29.51 | SI Trade Negotiated Trade |
16:48:15 - 10-Jul-25 |