Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,809 24.92833 SI Trade
Negotiated Trade
 17:36:43 - 09-Apr-26
Unknown* 15,564 24.69 SI Trade
 16:29:54 - 09-Apr-26
Unknown* 2,964 24.69 SI Trade
 16:29:54 - 09-Apr-26
Unknown* 430 24.69 SI Trade
 16:29:54 - 09-Apr-26
Unknown* 5,661 24.69 SI Trade
 16:29:54 - 09-Apr-26
Unknown* 4,551 24.69 SI Trade
 16:29:54 - 09-Apr-26
Sell* 73 24.835 SI Trade
 16:24:14 - 09-Apr-26
Sell* 1,841 24.83 SI Trade
 16:23:42 - 09-Apr-26
Sell* 1,841 24.83 SI Trade
 16:23:42 - 09-Apr-26
Sell* 509 24.85 SI Trade
 16:22:21 - 09-Apr-26
Sell* 25 24.86 SI Trade
 16:22:11 - 09-Apr-26
Sell* 6 24.86 SI Trade
 16:22:04 - 09-Apr-26
Sell* 97 24.89 SI Trade
 16:21:30 - 09-Apr-26
Sell* 318 24.89 SI Trade
 16:21:30 - 09-Apr-26
Sell* 506 24.89 SI Trade
 16:21:18 - 09-Apr-26
Sell* 519 24.89 SI Trade
 16:21:00 - 09-Apr-26
Sell* 423 24.915 SI Trade
 16:20:47 - 09-Apr-26
Sell* 97 24.905 SI Trade
 16:17:32 - 09-Apr-26
Buy* 525 24.93 SI Trade
 16:11:35 - 09-Apr-26
Buy* 93 24.95 SI Trade
 16:10:44 - 09-Apr-26
Buy* 87 24.965 SI Trade
 16:10:25 - 09-Apr-26
Buy* 4,462 24.99 SI Trade
 16:10:22 - 09-Apr-26
Buy* 3,894 24.93 SI Trade
 16:04:25 - 09-Apr-26
Buy* 3,894 24.93 SI Trade
 16:04:25 - 09-Apr-26
Sell* 101 24.905 SI Trade
 16:02:52 - 09-Apr-26
Unknown* 85,225 24.91 OTC Trade
 16:01:42 - 09-Apr-26
Sell* 524 24.89 SI Trade
 16:01:20 - 09-Apr-26
Sell* 424 24.90 SI Trade
 16:00:59 - 09-Apr-26
Unknown* 494 24.925 SI Trade
 16:00:21 - 09-Apr-26
Unknown* 490 24.925 SI Trade
 15:59:48 - 09-Apr-26
Sell* 531 24.91 SI Trade
 15:59:37 - 09-Apr-26
Buy* 550 24.93 SI Trade
 15:59:25 - 09-Apr-26
Buy* 588 24.93 SI Trade
 15:59:21 - 09-Apr-26
Buy* 363 24.95 SI Trade
 15:58:45 - 09-Apr-26
Unknown* 19,060 24.92 OTC Trade
 15:55:55 - 09-Apr-26
Sell* 496 24.80 SI Trade
 15:52:45 - 09-Apr-26
Sell* 357 24.80 SI Trade
 15:49:17 - 09-Apr-26
Sell* 490 24.83 SI Trade
 15:41:00 - 09-Apr-26
Sell* 2,088 24.79 SI Trade
 15:36:34 - 09-Apr-26
Sell* 509 24.84 SI Trade
 15:33:36 - 09-Apr-26
Sell* 616 24.83 SI Trade
 14:57:22 - 09-Apr-26
Sell* 354 24.87 SI Trade
 14:49:05 - 09-Apr-26
Sell* 3,702 24.82 SI Trade
 14:40:52 - 09-Apr-26
Sell* 2,940 24.835 SI Trade
 14:38:18 - 09-Apr-26
Sell* 2,940 24.835 SI Trade
 14:38:18 - 09-Apr-26
Sell* 3,216 24.91 SI Trade
 14:34:27 - 09-Apr-26
Buy* 2,700 24.93 SI Trade
 14:34:25 - 09-Apr-26
Buy* 2,220 25.11 SI Trade
 14:31:38 - 09-Apr-26
Buy* 2,220 25.11 SI Trade
 14:31:38 - 09-Apr-26
Buy* 488 25.20 SI Trade
 14:27:43 - 09-Apr-26
Buy* 1 25.26 SI Trade
 14:16:28 - 09-Apr-26
Buy* 1 25.26 SI Trade
 14:16:04 - 09-Apr-26
Buy* 643 25.24 SI Trade
 13:35:26 - 09-Apr-26
Buy* 643 25.24 SI Trade
 13:35:26 - 09-Apr-26
Buy* 1,670 25.08 SI Trade
 13:07:45 - 09-Apr-26
Buy* 52,961 25.01 SI Trade
 13:06:12 - 09-Apr-26
Sell* 2,946 24.92 SI Trade
 13:00:46 - 09-Apr-26
Sell* 2,946 24.92 SI Trade
 13:00:46 - 09-Apr-26
Sell* 410 24.86 SI Trade
 12:56:45 - 09-Apr-26
Sell* 429 24.90 SI Trade
 12:49:48 - 09-Apr-26
Buy* 17,827 24.95 SI Trade
 12:24:21 - 09-Apr-26
Buy* 905 24.96 SI Trade
 12:24:05 - 09-Apr-26
Buy* 905 24.96 SI Trade
 12:24:05 - 09-Apr-26
Buy* 3,024 24.96 SI Trade
 12:16:27 - 09-Apr-26
Buy* 53 24.94 SI Trade
 11:41:19 - 09-Apr-26
Sell* 848 24.91 SI Trade
 11:32:27 - 09-Apr-26
Sell* 2,934 24.78 SI Trade
 11:01:14 - 09-Apr-26
Sell* 2,934 24.78 SI Trade
 11:01:00 - 09-Apr-26
Sell* 108 24.725 SI Trade
 10:58:23 - 09-Apr-26
Sell* 2,019 24.67 SI Trade
 10:46:27 - 09-Apr-26
Sell* 2,019 24.67 SI Trade
 10:46:27 - 09-Apr-26
Sell* 2,019 24.69 SI Trade
 10:46:27 - 09-Apr-26
Sell* 8,958 24.71 SI Trade
 10:46:24 - 09-Apr-26
Sell* 8,886 24.70 SI Trade
 10:46:24 - 09-Apr-26
Sell* 6,393 24.75 SI Trade
 10:46:24 - 09-Apr-26
Sell* 293 24.80 SI Trade
 10:35:38 - 09-Apr-26
Sell* 293 24.80 SI Trade
 10:35:38 - 09-Apr-26
Sell* 3,024 24.845 SI Trade
 10:27:07 - 09-Apr-26
Sell* 3,024 24.845 SI Trade
 10:27:07 - 09-Apr-26
Sell* 2,646 24.76 SI Trade
 10:11:05 - 09-Apr-26
Sell* 2,646 24.76 SI Trade
 10:10:31 - 09-Apr-26
Sell* 3,684 24.76 SI Trade
 10:10:24 - 09-Apr-26
Sell* 50,000 24.85 SI Trade
 10:10:16 - 09-Apr-26
Sell* 50,000 24.85 SI Trade
 10:10:16 - 09-Apr-26
Sell* 679 24.86 SI Trade
 10:07:25 - 09-Apr-26
Sell* 679 24.86 SI Trade
 10:07:25 - 09-Apr-26
Sell* 50,000 24.90 SI Trade
 10:05:12 - 09-Apr-26
Sell* 50,000 24.90 SI Trade
 10:05:12 - 09-Apr-26
Sell* 25,000 24.91 SI Trade
 10:04:22 - 09-Apr-26
Sell* 25,000 24.91 SI Trade
 10:04:17 - 09-Apr-26
Unknown* 3,035 24.925 SI Trade
 10:03:32 - 09-Apr-26
Sell* 13,230 24.91 SI Trade
 09:58:40 - 09-Apr-26
Sell* 25,000 24.87 SI Trade
 09:50:20 - 09-Apr-26
Sell* 25,000 24.87 SI Trade
 09:50:20 - 09-Apr-26
Buy* 25,000 24.94 SI Trade
 09:49:41 - 09-Apr-26
Buy* 290 25.02 SI Trade
 09:32:30 - 09-Apr-26
Buy* 12 25.04 SI Trade
 09:26:36 - 09-Apr-26
Buy* 2,501 24.95 SI Trade
 09:14:04 - 09-Apr-26
Buy* 1,161 25.01 SI Trade
 09:05:46 - 09-Apr-26
Buy* 1,161 25.01 SI Trade
 09:05:00 - 09-Apr-26
Buy* 889 24.99 SI Trade
 09:01:28 - 09-Apr-26
Buy* 25,000 25.00 SI Trade
 08:59:55 - 09-Apr-26
Buy* 922 24.96 SI Trade
 08:52:44 - 09-Apr-26
Buy* 922 24.96 SI Trade
 08:52:44 - 09-Apr-26
Buy* 1,067 24.965 SI Trade
 08:52:30 - 09-Apr-26
Buy* 1,288 24.97 SI Trade
 08:44:51 - 09-Apr-26
Buy* 50,000 25.03 SI Trade
 08:43:22 - 09-Apr-26
Buy* 731 25.03 SI Trade
 08:38:10 - 09-Apr-26
Buy* 7,294 25.00 SI Trade
 08:37:27 - 09-Apr-26
Buy* 7,294 25.00 SI Trade
 08:37:27 - 09-Apr-26
Buy* 3,881 25.00 SI Trade
 08:37:27 - 09-Apr-26
Buy* 3,881 25.00 SI Trade
 08:37:27 - 09-Apr-26
Buy* 326 25.00 SI Trade
 08:37:21 - 09-Apr-26
Buy* 326 25.00 SI Trade
 08:37:21 - 09-Apr-26
Buy* 1,701 25.00 SI Trade
 08:37:20 - 09-Apr-26
Buy* 2,009 25.01 SI Trade
 08:37:20 - 09-Apr-26
Buy* 2,009 25.01 SI Trade
 08:37:20 - 09-Apr-26
Buy* 25,000 24.99 SI Trade
 08:37:20 - 09-Apr-26
Buy* 25,000 24.98 SI Trade
 08:37:10 - 09-Apr-26
Buy* 25,000 24.98 SI Trade
 08:37:10 - 09-Apr-26
Sell* 886 24.92 SI Trade
 08:33:14 - 09-Apr-26
Sell* 886 24.92 SI Trade
 08:33:14 - 09-Apr-26
Sell* 936 24.90 SI Trade
 08:31:40 - 09-Apr-26
Sell* 719 24.92 SI Trade
 08:31:21 - 09-Apr-26
Sell* 719 24.92 SI Trade
 08:31:21 - 09-Apr-26
Sell* 870 24.92 SI Trade
 08:30:58 - 09-Apr-26
Sell* 464 24.77 SI Trade
 08:24:46 - 09-Apr-26
Sell* 800 24.68 SI Trade
 08:21:11 - 09-Apr-26
Sell* 800 24.68 SI Trade
 08:21:11 - 09-Apr-26
Sell* 608 24.72 SI Trade
 08:20:24 - 09-Apr-26
Sell* 608 24.72 SI Trade
 08:20:24 - 09-Apr-26
Sell* 828 24.64 SI Trade
 08:17:33 - 09-Apr-26
Sell* 828 24.64 SI Trade
 08:17:33 - 09-Apr-26
Sell* 704 24.66 SI Trade
 08:17:28 - 09-Apr-26
Sell* 704 24.66 SI Trade
 08:17:28 - 09-Apr-26
Sell* 714 24.60 SI Trade
 08:16:39 - 09-Apr-26
Sell* 714 24.60 SI Trade
 08:16:39 - 09-Apr-26
Sell* 1,387 24.65 SI Trade
 08:16:25 - 09-Apr-26
Sell* 1,387 24.65 SI Trade
 08:16:25 - 09-Apr-26
Sell* 505 24.61 SI Trade
 08:15:43 - 09-Apr-26
Sell* 758 24.50 SI Trade
 08:14:27 - 09-Apr-26
Sell* 773 24.54 SI Trade
 08:14:13 - 09-Apr-26
Sell* 2,500 25.04 SI Trade
 08:09:53 - 09-Apr-26
Unknown* 5 24.93 OTC Trade
 08:00:07 - 09-Apr-26
Unknown* 2,413 25.93043 SI Trade
Negotiated Trade
 17:33:42 - 08-Apr-26
Unknown* 124,947 25.6064 SI Trade
Negotiated Trade
 17:22:09 - 08-Apr-26
Sell* 607 25.62 SI Trade
 16:24:48 - 08-Apr-26
Sell* 15 25.60 SI Trade
 16:21:26 - 08-Apr-26
Sell* 556 25.64 SI Trade
 16:20:37 - 08-Apr-26
Sell* 557 25.64 SI Trade
 16:20:31 - 08-Apr-26
Sell* 553 25.64 SI Trade
 16:20:24 - 08-Apr-26
Sell* 580 25.64 SI Trade
 16:20:19 - 08-Apr-26
Sell* 587 25.64 SI Trade
 16:18:55 - 08-Apr-26
Sell* 1,731 25.58 SI Trade
 16:16:04 - 08-Apr-26
Sell* 1,731 25.58 SI Trade
 16:16:04 - 08-Apr-26
Sell* 617 25.67 SI Trade
 16:12:47 - 08-Apr-26
Sell* 617 25.67 SI Trade
 16:12:47 - 08-Apr-26
Sell* 382 25.67 SI Trade
 16:12:26 - 08-Apr-26
Sell* 382 25.67 SI Trade
 16:12:26 - 08-Apr-26
Sell* 72 25.65 SI Trade
 16:11:31 - 08-Apr-26
Sell* 116 25.685 SI Trade
 16:08:28 - 08-Apr-26
Sell* 753 25.685 SI Trade
 16:07:46 - 08-Apr-26
Sell* 753 25.685 SI Trade
 16:07:46 - 08-Apr-26
Sell* 400 25.69 SI Trade
 16:05:54 - 08-Apr-26
Sell* 400 25.69 SI Trade
 16:05:54 - 08-Apr-26
Sell* 2,122 25.67 SI Trade
 16:04:02 - 08-Apr-26
Sell* 2,122 25.67 SI Trade
 16:04:02 - 08-Apr-26
Sell* 722 25.70 SI Trade
 16:02:50 - 08-Apr-26
Sell* 722 25.70 SI Trade
 16:02:50 - 08-Apr-26
Sell* 761 25.70 SI Trade
 16:02:24 - 08-Apr-26
Sell* 761 25.70 SI Trade
 16:02:24 - 08-Apr-26
Sell* 143 25.66 SI Trade
 16:00:39 - 08-Apr-26
Sell* 511 25.63 SI Trade
 15:59:44 - 08-Apr-26
Sell* 511 25.63 SI Trade
 15:59:44 - 08-Apr-26
Sell* 13 25.63 SI Trade
 15:58:51 - 08-Apr-26
Sell* 13 25.63 SI Trade
 15:58:51 - 08-Apr-26
Sell* 46 25.63 SI Trade
 15:58:47 - 08-Apr-26
Sell* 46 25.63 SI Trade
 15:58:47 - 08-Apr-26
Sell* 46 25.63 SI Trade
 15:58:39 - 08-Apr-26
Sell* 46 25.63 SI Trade
 15:58:39 - 08-Apr-26
Sell* 760 25.595 SI Trade
 15:55:10 - 08-Apr-26
Sell* 760 25.595 SI Trade
 15:55:10 - 08-Apr-26
Sell* 524 25.62 SI Trade
 15:54:44 - 08-Apr-26
Sell* 524 25.62 SI Trade
 15:54:44 - 08-Apr-26
Sell* 8 25.585 SI Trade
 15:51:07 - 08-Apr-26
Sell* 585 25.62 SI Trade
 15:48:25 - 08-Apr-26
Sell* 648 25.62 SI Trade
 15:44:35 - 08-Apr-26
Sell* 648 25.62 SI Trade
 15:44:35 - 08-Apr-26
Sell* 361 25.63 SI Trade
 15:43:41 - 08-Apr-26
Sell* 361 25.63 SI Trade
 15:43:41 - 08-Apr-26
Sell* 1,001 25.65 SI Trade
 15:43:09 - 08-Apr-26
Sell* 1,001 25.65 SI Trade
 15:43:09 - 08-Apr-26
Sell* 968 25.65 SI Trade
 15:42:38 - 08-Apr-26
Sell* 968 25.65 SI Trade
 15:42:38 - 08-Apr-26
Sell* 812 25.65 SI Trade
 15:41:52 - 08-Apr-26
Sell* 812 25.65 SI Trade
 15:41:52 - 08-Apr-26
Sell* 367 25.68 SI Trade
 15:39:46 - 08-Apr-26
Sell* 367 25.68 SI Trade
 15:39:46 - 08-Apr-26
Sell* 959 25.68 SI Trade
 15:39:38 - 08-Apr-26
Sell* 959 25.68 SI Trade
 15:39:38 - 08-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40