Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,331 33.38826 Negotiated Trade
OTC Trade
 17:32:18 - 23-Oct-25
Unknown* 5,786 33.46421 Negotiated Trade
OTC Trade
 17:32:17 - 23-Oct-25
Unknown* 361 33.66371 SI Trade
Negotiated Trade
 17:15:33 - 23-Oct-25
Unknown* 92,446 33.34929 SI Trade
Negotiated Trade
 17:07:56 - 23-Oct-25
Unknown* 45,823 33.34072 SI Trade
Negotiated Trade
 17:04:37 - 23-Oct-25
Buy* 2 33.73 SI Trade
 16:24:58 - 23-Oct-25
Buy* 3,000 33.68 SI Trade
 16:18:44 - 23-Oct-25
Buy* 3,000 33.68 SI Trade
 16:18:44 - 23-Oct-25
Buy* 139 33.70 SI Trade
 15:43:29 - 23-Oct-25
Buy* 2,500 33.68 SI Trade
 15:40:59 - 23-Oct-25
Buy* 7 33.645 SI Trade
 15:19:05 - 23-Oct-25
Buy* 208 33.63 SI Trade
 15:17:31 - 23-Oct-25
Buy* 206 33.63 SI Trade
 15:17:20 - 23-Oct-25
Buy* 3,000 33.62 SI Trade
 15:00:46 - 23-Oct-25
Buy* 2,000 33.72 SI Trade
 14:50:21 - 23-Oct-25
Buy* 5,000 33.48 SI Trade
 13:05:58 - 23-Oct-25
Buy* 5,000 33.40 SI Trade
 12:25:32 - 23-Oct-25
Sell* 132 33.225 SI Trade
 09:55:50 - 23-Oct-25
Sell* 2 33.26 SI Trade
 09:00:03 - 23-Oct-25
Sell* 2 33.26 SI Trade
 09:00:03 - 23-Oct-25
Sell* 3 33.26 SI Trade
 08:59:56 - 23-Oct-25
Buy* 1,232 33.35 SI Trade
 08:31:53 - 23-Oct-25
Buy* 1,232 33.35 SI Trade
 08:31:53 - 23-Oct-25
Buy* 1,444 33.34 SI Trade
 08:22:40 - 23-Oct-25
Sell* 99 33.235 SI Trade
 08:19:03 - 23-Oct-25
Buy* 2 33.36 SI Trade
 08:17:12 - 23-Oct-25
Unknown* 3,859 33.55158 Negotiated Trade
OTC Trade
 17:32:17 - 22-Oct-25
Unknown* 1,273 33.4404 Negotiated Trade
OTC Trade
 17:32:06 - 22-Oct-25
Sell* 80 33.32 SI Trade
 16:24:58 - 22-Oct-25
Sell* 80 33.32 SI Trade
 16:24:58 - 22-Oct-25
Sell* 540 33.34 SI Trade
 16:22:42 - 22-Oct-25
Sell* 1,817 33.36 SI Trade
 16:22:14 - 22-Oct-25
Sell* 53 33.32 SI Trade
 16:21:55 - 22-Oct-25
Sell* 79 33.34 SI Trade
 16:21:12 - 22-Oct-25
Sell* 42 33.34 SI Trade
 16:20:11 - 22-Oct-25
Sell* 326 33.25 SI Trade
 15:56:06 - 22-Oct-25
Sell* 1,245 33.31 SI Trade
 15:42:53 - 22-Oct-25
Buy* 315 33.45 SI Trade
 15:16:16 - 22-Oct-25
Unknown* 152 33.44 SI Trade
 15:15:12 - 22-Oct-25
Buy* 152 33.45 SI Trade
 15:15:08 - 22-Oct-25
Buy* 169 33.48 SI Trade
 14:00:47 - 22-Oct-25
Buy* 162 33.485 SI Trade
 13:59:58 - 22-Oct-25
Buy* 3 33.49 SI Trade
 13:56:42 - 22-Oct-25
Buy* 81 33.57 SI Trade
 12:09:08 - 22-Oct-25
Buy* 149 33.555 SI Trade
 11:55:27 - 22-Oct-25
Buy* 149 33.56 SI Trade
 11:55:25 - 22-Oct-25
Buy* 824 33.66 SI Trade
 10:55:30 - 22-Oct-25
Buy* 1,196 33.67 SI Trade
 10:50:48 - 22-Oct-25
Buy* 1,196 33.67 SI Trade
 10:50:48 - 22-Oct-25
Unknown* 2 33.68 OTC Trade
 10:25:23 - 22-Oct-25
Unknown* 4 33.68 OTC Trade
 10:25:23 - 22-Oct-25
Unknown* 3 33.68 OTC Trade
 10:25:23 - 22-Oct-25
Buy* 226 33.56 SI Trade
 09:34:31 - 22-Oct-25
Buy* 75 33.56 SI Trade
 09:33:43 - 22-Oct-25
Buy* 1,483 33.53 SI Trade
 08:41:49 - 22-Oct-25
Sell* 140 33.365 SI Trade
 08:15:10 - 22-Oct-25
Unknown* 42 33.10 OTC Trade
 08:00:04 - 22-Oct-25
Unknown* 5,433 33.42132 Negotiated Trade
OTC Trade
 17:32:57 - 21-Oct-25
Unknown* 5,902 33.37635 Negotiated Trade
OTC Trade
 17:32:35 - 21-Oct-25
Unknown* 14,804 33.33068 Negotiated Trade
OTC Trade
 17:32:29 - 21-Oct-25
Unknown* 3,105 33.24807 Negotiated Trade
OTC Trade
 17:32:23 - 21-Oct-25
Unknown* 17,910 33.35194 SI Trade
Negotiated Trade
 17:04:53 - 21-Oct-25
Unknown* 6,447 33.37197 SI Trade
Negotiated Trade
 17:03:47 - 21-Oct-25
Buy* 2,897 33.645 SI Trade
 16:09:00 - 21-Oct-25
Buy* 1,552 33.59 SI Trade
 16:05:56 - 21-Oct-25
Sell* 3,971 33.20 SI Trade
 14:58:06 - 21-Oct-25
Sell* 2,986 33.22 SI Trade
 14:43:26 - 21-Oct-25
Sell* 3,493 33.17 SI Trade
 14:11:26 - 21-Oct-25
Sell* 3,634 33.21 SI Trade
 14:04:46 - 21-Oct-25
Sell* 2,301 33.225 SI Trade
 13:58:06 - 21-Oct-25
Sell* 3,204 33.225 SI Trade
 13:58:06 - 21-Oct-25
Sell* 3,222 33.24 SI Trade
 13:48:42 - 21-Oct-25
Sell* 3,090 33.255 SI Trade
 13:44:46 - 21-Oct-25
Sell* 1,244 33.26 SI Trade
 13:42:06 - 21-Oct-25
Sell* 1,201 33.26 SI Trade
 13:39:36 - 21-Oct-25
Sell* 3,063 33.335 SI Trade
 13:08:15 - 21-Oct-25
Sell* 571 33.425 SI Trade
 12:57:56 - 21-Oct-25
Sell* 3,499 33.425 SI Trade
 12:57:56 - 21-Oct-25
Buy* 3,001 33.45 SI Trade
 12:53:56 - 21-Oct-25
Unknown* 9,000,000 33.30 OTC Trade
 12:21:06 - 21-Oct-25
Unknown* -9,000 33.30 Correction
OTC Trade
 12:21:06 - 21-Oct-25
Unknown* 9,000,000 33.30 OTC Trade
 12:21:06 - 21-Oct-25
Unknown* -9,000 33.30 Correction
OTC Trade
 12:21:06 - 21-Oct-25
Unknown* 9,000 33.30 OTC Trade
 12:21:06 - 21-Oct-25
Unknown* 9,000 33.30 OTC Trade
 12:21:06 - 21-Oct-25
Unknown* 663,151 33.30 OTC Trade
 12:20:45 - 21-Oct-25
Unknown* 663,151 33.30 OTC Trade
 12:20:44 - 21-Oct-25
Sell* 998 33.27 SI Trade
 11:32:41 - 21-Oct-25
Sell* 1,998 33.21 SI Trade
 11:24:48 - 21-Oct-25
Sell* 1,998 33.21 SI Trade
 11:24:48 - 21-Oct-25
Sell* 795 33.265 SI Trade
 11:15:05 - 21-Oct-25
Sell* 3,705 33.265 SI Trade
 11:15:05 - 21-Oct-25
Sell* 1,714 33.40 SI Trade
 10:20:35 - 21-Oct-25
Sell* 2,123 33.40 SI Trade
 10:20:35 - 21-Oct-25
Sell* 723 33.43 SI Trade
 10:18:09 - 21-Oct-25
Unknown* 131 33.44 SI Trade
 10:15:54 - 21-Oct-25
Sell* 1,433 33.415 SI Trade
 10:02:29 - 21-Oct-25
Sell* 2,719 33.385 SI Trade
 09:19:14 - 21-Oct-25
Sell* 3,589 33.40 SI Trade
 09:12:45 - 21-Oct-25
Buy* 3,016 33.465 SI Trade
 09:09:36 - 21-Oct-25
Buy* 1,045 33.45 SI Trade
 09:07:00 - 21-Oct-25
Unknown* 1,264 33.44 SI Trade
 09:06:51 - 21-Oct-25
Buy* 3,278 33.21 SI Trade
 09:01:20 - 21-Oct-25
Buy* 727 33.21 SI Trade
 08:57:53 - 21-Oct-25
Buy* 363 33.18 SI Trade
 08:57:52 - 21-Oct-25
Buy* 363 33.18 SI Trade
 08:57:52 - 21-Oct-25
Buy* 2,606 33.145 SI Trade
 08:52:31 - 21-Oct-25
Buy* 195 33.10 SI Trade
 08:42:36 - 21-Oct-25
Buy* 717 33.10 SI Trade
 08:42:36 - 21-Oct-25
Buy* 957 33.13 SI Trade
 08:42:35 - 21-Oct-25
Sell* 3,000 32.83 SI Trade
 08:36:31 - 21-Oct-25
Sell* 5,985 33.23 SI Trade
 08:30:00 - 21-Oct-25
Sell* 2,000 33.11 SI Trade
 08:23:21 - 21-Oct-25
Sell* 2,000 33.11 SI Trade
 08:23:21 - 21-Oct-25
Buy* 1,000 33.58 SI Trade
 08:16:15 - 21-Oct-25
Buy* 18 33.735 SI Trade
 08:14:17 - 21-Oct-25
Buy* 599 33.46 SI Trade
 08:01:25 - 21-Oct-25
Unknown* 120 33.46 OTC Trade
 08:00:15 - 21-Oct-25
Unknown* 1,721 32.99 Negotiated Trade
OTC Trade
 17:32:23 - 20-Oct-25
Unknown* 5,052 33.13433 Negotiated Trade
OTC Trade
 17:32:23 - 20-Oct-25
Unknown* 12,382 33.30 SI Trade
Negotiated Trade
 16:49:15 - 20-Oct-25
Sell* 1,895 33.21 SI Trade
 16:24:15 - 20-Oct-25
Sell* 159 33.21 SI Trade
 16:24:12 - 20-Oct-25
Sell* 8,351 33.19 SI Trade
 16:24:10 - 20-Oct-25
Sell* 3,479 33.185 SI Trade
 16:23:57 - 20-Oct-25
Sell* 3,148 33.165 SI Trade
 16:21:23 - 20-Oct-25
Sell* 80 33.16 SI Trade
 16:20:00 - 20-Oct-25
Sell* 1,920 33.15 SI Trade
 16:19:11 - 20-Oct-25
Sell* 2,093 33.155 SI Trade
 16:18:41 - 20-Oct-25
Sell* 1,548 33.11 SI Trade
 16:18:10 - 20-Oct-25
Sell* 352 33.145 SI Trade
 15:54:42 - 20-Oct-25
Sell* 352 33.145 SI Trade
 15:54:42 - 20-Oct-25
Sell* 296 33.12 SI Trade
 15:53:19 - 20-Oct-25
Sell* 296 33.12 SI Trade
 15:53:19 - 20-Oct-25
Sell* 918 33.135 SI Trade
 15:41:31 - 20-Oct-25
Sell* 320 33.085 SI Trade
 15:39:21 - 20-Oct-25
Sell* 320 33.085 SI Trade
 15:39:21 - 20-Oct-25
Sell* 292 33.13 SI Trade
 15:27:58 - 20-Oct-25
Sell* 292 33.13 SI Trade
 15:27:58 - 20-Oct-25
Sell* 324 32.98 SI Trade
 14:56:42 - 20-Oct-25
Sell* 324 32.98 SI Trade
 14:56:42 - 20-Oct-25
Sell* 571 33.01 SI Trade
 14:51:52 - 20-Oct-25
Sell* 1 32.915 SI Trade
 14:01:53 - 20-Oct-25
Sell* 596 32.97 SI Trade
 14:00:48 - 20-Oct-25
Sell* 586 32.90 SI Trade
 13:58:45 - 20-Oct-25
Sell* 586 32.85 SI Trade
 13:50:09 - 20-Oct-25
Sell* 622 32.88 SI Trade
 13:47:15 - 20-Oct-25
Sell* 400 32.88 SI Trade
 13:45:27 - 20-Oct-25
Sell* 322 32.82 SI Trade
 13:43:22 - 20-Oct-25
Sell* 386 32.85 SI Trade
 13:43:12 - 20-Oct-25
Sell* 899 32.86 SI Trade
 13:43:07 - 20-Oct-25
Sell* 606 32.97 SI Trade
 13:34:45 - 20-Oct-25
Sell* 411 33.13 SI Trade
 12:53:19 - 20-Oct-25
Sell* 322 33.13 SI Trade
 12:48:42 - 20-Oct-25
Sell* 315 33.07 SI Trade
 12:40:15 - 20-Oct-25
Sell* 580 33.07 SI Trade
 12:40:14 - 20-Oct-25
Sell* 346 33.09 SI Trade
 12:34:53 - 20-Oct-25
Sell* 365 33.14 SI Trade
 12:23:36 - 20-Oct-25
Sell* 623 33.06 SI Trade
 12:22:02 - 20-Oct-25
Sell* 471 33.07 SI Trade
 12:21:43 - 20-Oct-25
Sell* 648 33.02 SI Trade
 12:21:36 - 20-Oct-25
Buy* 147 33.25 SI Trade
 12:05:04 - 20-Oct-25
Buy* 174 33.43 SI Trade
 11:49:07 - 20-Oct-25
Buy* 79 33.43 SI Trade
 11:48:46 - 20-Oct-25
Buy* 36 33.42 SI Trade
 11:48:34 - 20-Oct-25
Buy* 596 33.41 SI Trade
 11:47:17 - 20-Oct-25
Buy* 1,008 33.41 SI Trade
 11:47:13 - 20-Oct-25
Buy* 657 33.41 SI Trade
 11:45:15 - 20-Oct-25
Unknown* 56 33.50 OTC Trade
 11:28:11 - 20-Oct-25
Buy* 554 33.50 SI Trade
 11:28:00 - 20-Oct-25
Buy* 397 33.48 SI Trade
 11:24:07 - 20-Oct-25
Buy* 103 33.47 SI Trade
 11:15:42 - 20-Oct-25
Buy* 52 33.47 SI Trade
 11:15:42 - 20-Oct-25
Buy* 208 33.46 SI Trade
 11:14:06 - 20-Oct-25
Buy* 451 33.55 SI Trade
 11:07:42 - 20-Oct-25
Buy* 79 33.54 SI Trade
 11:07:26 - 20-Oct-25
Buy* 163 33.54 SI Trade
 11:07:26 - 20-Oct-25
Buy* 406 33.45 SI Trade
 11:06:08 - 20-Oct-25
Buy* 49 33.76 SI Trade
 10:53:16 - 20-Oct-25
Buy* 365 33.76 SI Trade
 10:48:24 - 20-Oct-25
Buy* 76 33.805 SI Trade
 10:48:20 - 20-Oct-25
Buy* 291 33.78 SI Trade
 10:48:03 - 20-Oct-25
Buy* 58 33.73 SI Trade
 10:47:17 - 20-Oct-25
Buy* 50 33.73 SI Trade
 10:47:17 - 20-Oct-25
Buy* 112 33.70 SI Trade
 10:47:05 - 20-Oct-25
Buy* 666 33.71 SI Trade
 10:45:28 - 20-Oct-25
Buy* 388 33.69 SI Trade
 10:43:48 - 20-Oct-25
Buy* 653 33.67 SI Trade
 10:43:09 - 20-Oct-25
Buy* 304 33.68 SI Trade
 10:38:35 - 20-Oct-25
Buy* 291 33.68 SI Trade
 10:38:32 - 20-Oct-25
Buy* 284 33.68 SI Trade
 10:38:29 - 20-Oct-25
Buy* 478 33.64 SI Trade
 10:37:11 - 20-Oct-25
Buy* 296 33.58 SI Trade
 10:34:19 - 20-Oct-25
Buy* 249 33.58 SI Trade
 10:34:06 - 20-Oct-25
Buy* 578 33.52 SI Trade
 10:33:17 - 20-Oct-25
Buy* 279 33.52 SI Trade
 10:33:15 - 20-Oct-25
Buy* 328 33.52 SI Trade
 10:33:10 - 20-Oct-25
Buy* 858 33.52 SI Trade
 10:33:10 - 20-Oct-25
Buy* 282 33.52 SI Trade
 10:33:08 - 20-Oct-25
Buy* 318 33.505 SI Trade
 10:33:08 - 20-Oct-25
FTSE 100 Latest
Value9,578.57
Change63.57