| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 28.755 | 29.305 | 27.32 | 29.305 | 55,097 |
| 14th Jul 2025 (Mon) | 28.42 | 28.42 | 27.00 | 28.42 | 40,307 |
| 11th Jul 2025 (Fri) | 29.49 | 29.49 | 28.02 | 28.89 | 76,364 |
| 10th Jul 2025 (Thu) | 29.775 | 29.775 | 28.29 | 29.775 | 406,051 |
| 9th Jul 2025 (Wed) | 29.46 | 29.46 | 27.99 | 29.46 | 604,033 |
| 8th Jul 2025 (Tue) | 29.135 | 29.135 | 27.68 | 29.135 | 172,250 |
| 7th Jul 2025 (Mon) | 29.135 | 29.135 | 27.68 | 28.555 | 820,312 |
| 4th Jul 2025 (Fri) | 28.925 | 28.925 | 27.48 | 28.915 | 169,103 |
| 3rd Jul 2025 (Thu) | 28.20 | 28.785 | 26.79 | 28.785 | 428,758 |
| 2nd Jul 2025 (Wed) | 27.935 | 27.965 | 26.54 | 27.965 | 193,988 |
| 1st Jul 2025 (Tue) | 27.525 | 28.07 | 26.15 | 28.07 | 306,191 |
| 30th Jun 2025 (Mon) | 27.29 | 27.345 | 25.93 | 27.345 | 3,789,634 |
| 27th Jun 2025 (Fri) | 26.27 | 27.325 | 24.96 | 27.325 | 420,008 |
| 26th Jun 2025 (Thu) | 25.545 | 25.545 | 24.27 | 25.545 | 237,844 |
| 25th Jun 2025 (Wed) | 26.105 | 26.105 | 24.80 | 25.62 | 118,267 |
| 24th Jun 2025 (Tue) | 25.86 | 26.365 | 24.57 | 25.83 | 279,951 |
| 23rd Jun 2025 (Mon) | 24.67 | 24.755 | 23.44 | 24.755 | 96,771 |
| 20th Jun 2025 (Fri) | 24.85 | 26.09 | 24.85 | 25.135 | 0 |
| 19th Jun 2025 (Thu) | 26.185 | 26.185 | 24.88 | 25.135 | 387,069 |
| 18th Jun 2025 (Wed) | 25.69 | 26.24 | 24.41 | 26.24 | 219,254 |
| 17th Jun 2025 (Tue) | 25.785 | 25.785 | 24.50 | 25.785 | 79,483 |
| 16th Jun 2025 (Mon) | 25.26 | 25.755 | 24.00 | 25.755 | 305,198 |
| 13th Jun 2025 (Fri) | 24.02 | 24.24 | 22.82 | 24.24 | 125,028 |
| 12th Jun 2025 (Thu) | 25.27 | 25.27 | 24.01 | 25.27 | 197,457 |
| 11th Jun 2025 (Wed) | 25.565 | 25.565 | 24.29 | 25.565 | 438,784 |
| 10th Jun 2025 (Tue) | 25.82 | 25.82 | 24.53 | 25.335 | 108,995 |
| 9th Jun 2025 (Mon) | 26.165 | 26.29 | 24.86 | 25.755 | 150,509 |
| 6th Jun 2025 (Fri) | 25.905 | 25.905 | 25.905 | 25.905 | 0 |
| 5th Jun 2025 (Thu) | 26.945 | 26.945 | 25.60 | 25.905 | 1,227,804 |
| 4th Jun 2025 (Wed) | 25.64 | 26.775 | 24.36 | 26.775 | 643,786 |
| 3rd Jun 2025 (Tue) | 25.44 | 25.44 | 24.17 | 25.44 | 258,429 |
| 2nd Jun 2025 (Mon) | 25.24 | 25.67 | 23.98 | 25.67 | 727,236 |
| 30th May 2025 (Fri) | 25.06 | 25.565 | 23.81 | 25.565 | 1,130,843 |
| 29th May 2025 (Thu) | 25.145 | 25.145 | 25.145 | 25.145 | 0 |
| 28th May 2025 (Wed) | 25.125 | 25.345 | 23.87 | 25.145 | 100,328 |
| 27th May 2025 (Tue) | 24.66 | 25.145 | 23.43 | 25.145 | 158,463 |
| 26th May 2025 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 151,045 |
| 23rd May 2025 (Fri) | 24.67 | 25.145 | 23.44 | 24.165 | 135,552 |
| 22nd May 2025 (Thu) | 26.03 | 26.03 | 24.73 | 24.985 | 291,133 |
| 21st May 2025 (Wed) | 24.715 | 25.725 | 23.48 | 25.725 | 886,779 |
| 20th May 2025 (Tue) | 25.05 | 25.05 | 23.80 | 25.05 | 180,309 |
| 19th May 2025 (Mon) | 24.975 | 24.975 | 23.73 | 24.965 | 159,258 |
| 16th May 2025 (Fri) | 25.105 | 25.105 | 23.85 | 25.105 | 452,200 |