| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 26.305 | 26.355 | 24.99 | 25.88 | 379,524 |
| 7th Apr 2026 (Tue) | 25.505 | 25.945 | 24.23 | 25.43 | 293,877 |
| 6th Apr 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 3rd Apr 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 2nd Apr 2026 (Thu) | 25.08 | 26.67 | 23.83 | 25.41 | 437,141 |
| 1st Apr 2026 (Wed) | 25.575 | 25.575 | 24.30 | 25.41 | 211,649 |
| 31st Mar 2026 (Tue) | 23.905 | 24.29 | 22.71 | 24.29 | 197,631 |
| 30th Mar 2026 (Mon) | 22.985 | 23.80 | 21.84 | 23.80 | 176,070 |
| 27th Mar 2026 (Fri) | 23.03 | 23.03 | 21.88 | 23.03 | 132,097 |
| 26th Mar 2026 (Thu) | 22.44 | 23.22 | 21.32 | 23.22 | 92,179 |
| 25th Mar 2026 (Wed) | 22.44 | 22.765 | 21.32 | 22.765 | 97,676 |
| 24th Mar 2026 (Tue) | 22.49 | 22.49 | 21.37 | 21.81 | 126,072 |
| 23rd Mar 2026 (Mon) | 21.555 | 22.80 | 20.48 | 22.345 | 86,246 |
| 20th Mar 2026 (Fri) | 22.47 | 23.59 | 20.93 | 22.105 | 98,320 |
| 19th Mar 2026 (Thu) | 22.105 | 22.515 | 21.00 | 22.515 | 97,764 |
| 18th Mar 2026 (Wed) | 23.335 | 23.40 | 22.17 | 22.525 | 98,733 |
| 17th Mar 2026 (Tue) | 23.125 | 23.125 | 21.97 | 23.07 | 171,631 |
| 16th Mar 2026 (Mon) | 23.305 | 23.305 | 22.14 | 23.02 | 123,021 |
| 13th Mar 2026 (Fri) | 22.68 | 23.115 | 21.55 | 23.115 | 168,133 |
| 12th Mar 2026 (Thu) | 22.565 | 22.985 | 21.44 | 22.985 | 82,639 |
| 11th Mar 2026 (Wed) | 22.40 | 22.785 | 21.28 | 22.785 | 41,589 |
| 10th Mar 2026 (Tue) | 23.08 | 23.08 | 21.93 | 22.535 | 62,620 |
| 9th Mar 2026 (Mon) | 22.26 | 22.785 | 21.15 | 22.305 | 127,349 |
| 6th Mar 2026 (Fri) | 23.80 | 23.80 | 22.61 | 23.365 | 103,995 |
| 5th Mar 2026 (Thu) | 22.555 | 23.44 | 21.43 | 23.44 | 179,470 |
| 4th Mar 2026 (Wed) | 22.185 | 22.63 | 21.08 | 22.63 | 81,373 |
| 3rd Mar 2026 (Tue) | 22.03 | 22.03 | 20.93 | 22.03 | 145,612 |
| 2nd Mar 2026 (Mon) | 22.105 | 22.555 | 21.00 | 22.555 | 265,933 |
| 27th Feb 2026 (Fri) | 22.965 | 22.965 | 21.82 | 22.965 | 136,986 |
| 26th Feb 2026 (Thu) | 22.24 | 23.105 | 21.13 | 23.105 | 304,244 |
| 25th Feb 2026 (Wed) | 21.905 | 22.305 | 20.81 | 22.305 | 532,390 |
| 24th Feb 2026 (Tue) | 21.42 | 21.82 | 20.35 | 21.82 | 362,792 |
| 23rd Feb 2026 (Mon) | 21.47 | 21.905 | 20.40 | 21.49 | 185,852 |
| 20th Feb 2026 (Fri) | 22.28 | 22.345 | 21.17 | 22.335 | 34,296 |
| 19th Feb 2026 (Thu) | 22.02 | 22.85 | 20.92 | 22.41 | 4,217,698 |
| 18th Feb 2026 (Wed) | 20.345 | 21.63 | 19.33 | 21.61 | 305,071 |
| 17th Feb 2026 (Tue) | 21.69 | 22.09 | 18.935 | 20.1175 | 731,101 |
| 16th Feb 2026 (Mon) | 24.145 | 24.145 | 22.94 | 23.755 | 89,052 |
| 13th Feb 2026 (Fri) | 23.88 | 24.24 | 22.69 | 24.24 | 54,841 |
| 12th Feb 2026 (Thu) | 24.385 | 24.785 | 23.17 | 24.27 | 65,656 |
| 11th Feb 2026 (Wed) | 25.60 | 25.60 | 24.32 | 24.61 | 248,285 |
| 10th Feb 2026 (Tue) | 24.67 | 25.105 | 23.44 | 25.105 | 41,719 |
| 9th Feb 2026 (Mon) | 24.585 | 24.585 | 23.36 | 24.585 | 112,977 |