| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 28.925 | 28.925 | 27.48 | 29.315 | 99 |
| 14th Nov 2025 (Fri) | 29.985 | 29.985 | 28.49 | 29.315 | 169,073 |
| 13th Nov 2025 (Thu) | 30.155 | 30.87 | 28.65 | 30.25 | 525,564 |
| 12th Nov 2025 (Wed) | 28.935 | 29.935 | 27.49 | 29.935 | 8,166,686 |
| 11th Nov 2025 (Tue) | 28.67 | 28.67 | 27.24 | 28.67 | 98,461 |
| 10th Nov 2025 (Mon) | 28.155 | 29.155 | 26.75 | 28.565 | 130,737 |
| 7th Nov 2025 (Fri) | 27.82 | 28.28 | 26.43 | 27.715 | 141,247 |
| 6th Nov 2025 (Thu) | 27.735 | 28.335 | 26.35 | 27.765 | 3,976,631 |
| 5th Nov 2025 (Wed) | 30.525 | 32.42 | 27.535 | 27.535 | 1,474,245 |
| 4th Nov 2025 (Tue) | 33.945 | 33.945 | 32.25 | 33.945 | 210,079 |
| 3rd Nov 2025 (Mon) | 34.64 | 34.64 | 32.91 | 34.64 | 146,946 |
| 31st Oct 2025 (Fri) | 33.965 | 34.87 | 32.27 | 34.585 | 11,332,155 |
| 30th Oct 2025 (Thu) | 32.69 | 32.69 | 31.06 | 32.69 | 191,816 |
| 29th Oct 2025 (Wed) | 33.355 | 33.355 | 31.69 | 32.705 | 154,597 |
| 28th Oct 2025 (Tue) | 33.45 | 33.45 | 31.78 | 33.45 | 101,463 |
| 27th Oct 2025 (Mon) | 33.185 | 33.185 | 31.53 | 33.185 | 2,262,480 |
| 24th Oct 2025 (Fri) | 33.84 | 33.84 | 32.15 | 33.165 | 1,657,886 |
| 23rd Oct 2025 (Thu) | 33.22 | 33.29 | 31.56 | 33.29 | 173,957 |
| 22nd Oct 2025 (Wed) | 33.44 | 33.44 | 31.77 | 33.44 | 15,917 |
| 21st Oct 2025 (Tue) | 33.385 | 33.44 | 31.72 | 33.44 | 1,493,282 |
| 20th Oct 2025 (Mon) | 33.03 | 33.23 | 31.38 | 33.23 | 86,348 |
| 17th Oct 2025 (Fri) | 31.755 | 31.86 | 30.17 | 31.40 | 1,500,963 |
| 16th Oct 2025 (Thu) | 31.515 | 32.115 | 29.94 | 32.115 | 236,280 |
| 15th Oct 2025 (Wed) | 31.45 | 31.45 | 29.88 | 31.45 | 71,545 |
| 14th Oct 2025 (Tue) | 30.965 | 30.965 | 29.42 | 30.86 | 145,997 |
| 13th Oct 2025 (Mon) | 31.365 | 31.365 | 29.80 | 31.365 | 1,864,311 |
| 10th Oct 2025 (Fri) | 32.565 | 32.565 | 30.94 | 31.965 | 89,989 |
| 9th Oct 2025 (Thu) | 32.535 | 32.535 | 30.91 | 32.535 | 153,500 |
| 8th Oct 2025 (Wed) | 32.22 | 32.22 | 30.61 | 32.22 | 132,371 |
| 7th Oct 2025 (Tue) | 31.545 | 32.135 | 29.97 | 32.135 | 202,758 |
| 6th Oct 2025 (Mon) | 31.185 | 31.185 | 29.63 | 31.185 | 1,666,793 |
| 3rd Oct 2025 (Fri) | 30.915 | 31.03 | 29.37 | 31.03 | 166,612 |
| 2nd Oct 2025 (Thu) | 29.975 | 30.535 | 28.48 | 30.535 | 102,877 |
| 1st Oct 2025 (Wed) | 30.135 | 30.65 | 28.63 | 30.04 | 1,500,202 |
| 30th Sep 2025 (Tue) | 30.525 | 30.525 | 29.00 | 30.525 | 77,396 |
| 29th Sep 2025 (Mon) | 30.41 | 30.565 | 28.89 | 30.165 | 43,199 |
| 26th Sep 2025 (Fri) | 30.365 | 30.365 | 28.85 | 30.365 | 208,390 |
| 25th Sep 2025 (Thu) | 30.705 | 30.705 | 29.17 | 30.155 | 111,757 |
| 24th Sep 2025 (Wed) | 31.40 | 31.40 | 29.83 | 30.82 | 47,887 |
| 23rd Sep 2025 (Tue) | 31.565 | 31.565 | 29.99 | 31.565 | 211,815 |
| 22nd Sep 2025 (Mon) | 31.88 | 31.88 | 30.29 | 31.88 | 224,478 |
| 19th Sep 2025 (Fri) | 32.25 | 32.25 | 30.64 | 32.25 | 35,085 |
| 18th Sep 2025 (Thu) | 31.20 | 31.785 | 29.64 | 31.785 | 198,241 |
| 17th Sep 2025 (Wed) | 30.25 | 30.755 | 28.74 | 30.755 | 157,980 |