| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 33.44 | 33.44 | 31.77 | 33.44 | 15,917 |
| 21st Oct 2025 (Tue) | 33.385 | 33.44 | 31.72 | 33.44 | 1,493,282 |
| 20th Oct 2025 (Mon) | 33.03 | 33.23 | 31.38 | 33.23 | 86,348 |
| 17th Oct 2025 (Fri) | 31.755 | 31.86 | 30.17 | 31.40 | 1,500,963 |
| 16th Oct 2025 (Thu) | 31.515 | 32.115 | 29.94 | 32.115 | 236,280 |
| 15th Oct 2025 (Wed) | 31.45 | 31.45 | 29.88 | 31.45 | 71,545 |
| 14th Oct 2025 (Tue) | 30.965 | 30.965 | 29.42 | 30.86 | 145,997 |
| 13th Oct 2025 (Mon) | 31.365 | 31.365 | 29.80 | 31.365 | 1,864,311 |
| 10th Oct 2025 (Fri) | 32.565 | 32.565 | 30.94 | 31.965 | 89,989 |
| 9th Oct 2025 (Thu) | 32.535 | 32.535 | 30.91 | 32.535 | 153,500 |
| 8th Oct 2025 (Wed) | 32.22 | 32.22 | 30.61 | 32.22 | 132,371 |
| 7th Oct 2025 (Tue) | 31.545 | 32.135 | 29.97 | 32.135 | 202,758 |
| 6th Oct 2025 (Mon) | 31.185 | 31.185 | 29.63 | 31.185 | 1,666,793 |
| 3rd Oct 2025 (Fri) | 30.915 | 31.03 | 29.37 | 31.03 | 166,612 |
| 2nd Oct 2025 (Thu) | 29.975 | 30.535 | 28.48 | 30.535 | 102,877 |
| 1st Oct 2025 (Wed) | 30.135 | 30.65 | 28.63 | 30.04 | 1,500,202 |
| 30th Sep 2025 (Tue) | 30.525 | 30.525 | 29.00 | 30.525 | 77,396 |
| 29th Sep 2025 (Mon) | 30.41 | 30.565 | 28.89 | 30.165 | 43,199 |
| 26th Sep 2025 (Fri) | 30.365 | 30.365 | 28.85 | 30.365 | 208,390 |
| 25th Sep 2025 (Thu) | 30.705 | 30.705 | 29.17 | 30.155 | 111,757 |
| 24th Sep 2025 (Wed) | 31.40 | 31.40 | 29.83 | 30.82 | 47,887 |
| 23rd Sep 2025 (Tue) | 31.565 | 31.565 | 29.99 | 31.565 | 211,815 |
| 22nd Sep 2025 (Mon) | 31.88 | 31.88 | 30.29 | 31.88 | 224,478 |
| 19th Sep 2025 (Fri) | 32.25 | 32.25 | 30.64 | 32.25 | 35,085 |
| 18th Sep 2025 (Thu) | 31.20 | 31.785 | 29.64 | 31.785 | 198,241 |
| 17th Sep 2025 (Wed) | 30.25 | 30.755 | 28.74 | 30.755 | 157,980 |
| 16th Sep 2025 (Tue) | 30.08 | 31.325 | 28.58 | 30.115 | 304,887 |
| 15th Sep 2025 (Mon) | 29.935 | 30.515 | 28.44 | 30.515 | 118,861 |
| 12th Sep 2025 (Fri) | 29.81 | 29.81 | 28.32 | 29.81 | 673,405 |
| 11th Sep 2025 (Thu) | 30.47 | 30.47 | 28.95 | 29.88 | 438,454 |
| 10th Sep 2025 (Wed) | 31.07 | 31.09 | 29.52 | 31.09 | 320,662 |
| 9th Sep 2025 (Tue) | 29.64 | 30.84 | 28.16 | 30.84 | 267,454 |
| 8th Sep 2025 (Mon) | 28.83 | 29.41 | 27.39 | 29.41 | 218,644 |
| 5th Sep 2025 (Fri) | 27.84 | 28.40 | 26.45 | 28.40 | 282,620 |
| 4th Sep 2025 (Thu) | 27.745 | 27.745 | 26.36 | 27.745 | 2,072,381 |
| 3rd Sep 2025 (Wed) | 28.345 | 28.345 | 26.93 | 27.80 | 176,126 |
| 2nd Sep 2025 (Tue) | 28.975 | 28.975 | 27.53 | 28.41 | 42,100 |
| 1st Sep 2025 (Mon) | 29.335 | 29.335 | 27.87 | 29.175 | 1,391,804 |
| 29th Aug 2025 (Fri) | 29.745 | 29.86 | 28.26 | 29.27 | 215,820 |
| 28th Aug 2025 (Thu) | 29.63 | 29.82 | 28.15 | 29.82 | 157,717 |
| 27th Aug 2025 (Wed) | 29.85 | 29.85 | 28.36 | 29.785 | 106,787 |
| 26th Aug 2025 (Tue) | 30.325 | 30.325 | 28.81 | 30.325 | 110,657 |
| 25th Aug 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |