| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 30.43 | 30.45 | 28.91 | 30.45 | 49,876 |
| 9th Dec 2025 (Tue) | 29.48 | 30.08 | 28.01 | 30.08 | 78,615 |
| 8th Dec 2025 (Mon) | 28.85 | 29.42 | 27.41 | 29.42 | 108,387 |
| 5th Dec 2025 (Fri) | 28.915 | 28.915 | 27.47 | 28.915 | 98,756 |
| 4th Dec 2025 (Thu) | 28.40 | 28.915 | 26.98 | 28.915 | 574,318 |
| 3rd Dec 2025 (Wed) | 28.06 | 28.21 | 26.66 | 28.21 | 160,227 |
| 2nd Dec 2025 (Tue) | 28.22 | 28.22 | 26.81 | 28.22 | 180,181 |
| 1st Dec 2025 (Mon) | 28.41 | 28.43 | 26.99 | 28.43 | 13,953,700 |
| 28th Nov 2025 (Fri) | 28.88 | 28.88 | 27.44 | 28.88 | 430,408 |
| 27th Nov 2025 (Thu) | 27.24 | 28.45 | 25.88 | 28.45 | 2,077,075 |
| 26th Nov 2025 (Wed) | 27.315 | 27.43 | 25.95 | 27.43 | 157,399 |
| 25th Nov 2025 (Tue) | 27.05 | 27.05 | 25.70 | 27.05 | 1,444,482 |
| 24th Nov 2025 (Mon) | 26.785 | 27.175 | 25.45 | 27.175 | 282,406 |
| 21st Nov 2025 (Fri) | 25.87 | 26.335 | 24.58 | 26.335 | 96,390 |
| 20th Nov 2025 (Thu) | 27.09 | 27.105 | 25.74 | 26.555 | 258,772 |
| 19th Nov 2025 (Wed) | 26.42 | 26.63 | 25.10 | 26.63 | 182,756 |
| 18th Nov 2025 (Tue) | 26.65 | 26.65 | 25.32 | 26.24 | 3,924,630 |
| 17th Nov 2025 (Mon) | 28.925 | 28.925 | 27.48 | 27.775 | 579,452 |
| 14th Nov 2025 (Fri) | 29.985 | 29.985 | 28.49 | 29.315 | 169,073 |
| 13th Nov 2025 (Thu) | 30.155 | 30.87 | 28.65 | 30.25 | 525,564 |
| 12th Nov 2025 (Wed) | 28.935 | 29.935 | 27.49 | 29.935 | 8,166,686 |
| 11th Nov 2025 (Tue) | 28.67 | 28.67 | 27.24 | 28.67 | 98,461 |
| 10th Nov 2025 (Mon) | 28.155 | 29.155 | 26.75 | 28.565 | 130,737 |
| 7th Nov 2025 (Fri) | 27.82 | 28.28 | 26.43 | 27.715 | 141,247 |
| 6th Nov 2025 (Thu) | 27.735 | 28.335 | 26.35 | 27.765 | 3,976,631 |
| 5th Nov 2025 (Wed) | 30.525 | 32.42 | 27.535 | 27.535 | 1,474,245 |
| 4th Nov 2025 (Tue) | 33.945 | 33.945 | 32.25 | 33.945 | 210,079 |
| 3rd Nov 2025 (Mon) | 34.64 | 34.64 | 32.91 | 34.64 | 146,946 |
| 31st Oct 2025 (Fri) | 33.965 | 34.87 | 32.27 | 34.585 | 11,332,155 |
| 30th Oct 2025 (Thu) | 32.69 | 32.69 | 31.06 | 32.69 | 191,816 |
| 29th Oct 2025 (Wed) | 33.355 | 33.355 | 31.69 | 32.705 | 154,597 |
| 28th Oct 2025 (Tue) | 33.45 | 33.45 | 31.78 | 33.45 | 101,463 |
| 27th Oct 2025 (Mon) | 33.185 | 33.185 | 31.53 | 33.185 | 2,262,480 |
| 24th Oct 2025 (Fri) | 33.84 | 33.84 | 32.15 | 33.165 | 1,657,886 |
| 23rd Oct 2025 (Thu) | 33.22 | 33.29 | 31.56 | 33.29 | 173,957 |
| 22nd Oct 2025 (Wed) | 33.44 | 33.44 | 31.77 | 33.44 | 15,917 |
| 21st Oct 2025 (Tue) | 33.385 | 33.44 | 31.72 | 33.44 | 1,493,282 |
| 20th Oct 2025 (Mon) | 33.03 | 33.23 | 31.38 | 33.23 | 86,348 |
| 17th Oct 2025 (Fri) | 31.755 | 31.86 | 30.17 | 31.40 | 1,500,963 |
| 16th Oct 2025 (Thu) | 31.515 | 32.115 | 29.94 | 32.115 | 236,280 |
| 15th Oct 2025 (Wed) | 31.45 | 31.45 | 29.88 | 31.45 | 71,545 |
| 14th Oct 2025 (Tue) | 30.965 | 30.965 | 29.42 | 30.86 | 145,997 |
| 13th Oct 2025 (Mon) | 31.365 | 31.365 | 29.80 | 31.365 | 1,864,311 |
| 10th Oct 2025 (Fri) | 32.565 | 32.565 | 30.94 | 31.965 | 89,989 |