| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 20.4575 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 17th Apr 2025 (Thu) | 20.21 | 20.555 | 19.20 | 20.4575 | 33,001 |
| 16th Apr 2025 (Wed) | 20.3525 | 20.3525 | 19.335 | 19.9625 | 136,068 |
| 15th Apr 2025 (Tue) | 20.1525 | 20.5525 | 19.145 | 20.5525 | 252,524 |
| 14th Apr 2025 (Mon) | 19.64 | 20.0025 | 18.66 | 20.0025 | 487,516 |
| 11th Apr 2025 (Fri) | 18.8625 | 18.8625 | 17.92 | 18.8525 | 174,603 |
| 10th Apr 2025 (Thu) | 19.315 | 19.315 | 18.1775 | 18.1775 | 482,652 |
| 9th Apr 2025 (Wed) | 16.72 | 17.045 | 15.885 | 17.02 | 909,802 |
| 8th Apr 2025 (Tue) | 17.62 | 17.62 | 16.74 | 17.62 | 3,929,052 |
| 7th Apr 2025 (Mon) | 15.825 | 18.035 | 15.035 | 16.94 | 787,188 |
| 4th Apr 2025 (Fri) | 19.005 | 19.005 | 17.53 | 17.53 | 321,122 |
| 3rd Apr 2025 (Thu) | 20.44 | 20.44 | 19.165 | 19.165 | 278,229 |
| 2nd Apr 2025 (Wed) | 21.02 | 21.02 | 19.97 | 21.02 | 101,529 |
| 1st Apr 2025 (Tue) | 21.105 | 21.535 | 20.05 | 21.09 | 115,274 |
| 31st Mar 2025 (Mon) | 21.325 | 21.325 | 20.26 | 20.87 | 88,211 |
| 28th Mar 2025 (Fri) | 22.07 | 22.07 | 20.97 | 21.62 | 60,128 |
| 27th Mar 2025 (Thu) | 22.185 | 22.185 | 21.08 | 21.725 | 187,656 |
| 26th Mar 2025 (Wed) | 22.935 | 22.935 | 21.79 | 22.345 | 3,824,865 |
| 25th Mar 2025 (Tue) | 22.86 | 22.86 | 21.72 | 22.86 | 144,505 |
| 24th Mar 2025 (Mon) | 23.27 | 23.27 | 22.11 | 22.83 | 168,380 |
| 21st Mar 2025 (Fri) | 23.03 | 23.05 | 21.88 | 23.05 | 83,630 |
| 20th Mar 2025 (Thu) | 23.155 | 23.185 | 22.00 | 23.185 | 70,700 |
| 19th Mar 2025 (Wed) | 22.905 | 22.905 | 21.76 | 22.905 | 82,640 |
| 18th Mar 2025 (Tue) | 23.25 | 23.25 | 22.09 | 22.775 | 115,978 |
| 17th Mar 2025 (Mon) | 22.345 | 22.785 | 21.23 | 22.785 | 185,003 |
| 14th Mar 2025 (Fri) | 22.25 | 22.25 | 21.14 | 22.25 | 82,746 |
| 13th Mar 2025 (Thu) | 22.115 | 22.115 | 21.01 | 22.115 | 1,006,599 |
| 12th Mar 2025 (Wed) | 22.48 | 22.905 | 21.36 | 22.03 | 62,543 |
| 11th Mar 2025 (Tue) | 22.765 | 22.765 | 21.63 | 22.325 | 2,024,453 |
| 10th Mar 2025 (Mon) | 23.40 | 23.40 | 22.23 | 22.945 | 133,940 |
| 7th Mar 2025 (Fri) | 23.24 | 23.24 | 22.08 | 23.22 | 195,319 |
| 6th Mar 2025 (Thu) | 24.20 | 24.20 | 22.99 | 23.735 | 303,584 |
| 5th Mar 2025 (Wed) | 23.335 | 23.80 | 22.17 | 23.80 | 328,905 |
| 4th Mar 2025 (Tue) | 23.47 | 23.47 | 22.30 | 22.565 | 285,858 |
| 3rd Mar 2025 (Mon) | 23.69 | 23.69 | 22.51 | 23.69 | 344,201 |
| 28th Feb 2025 (Fri) | 24.135 | 24.135 | 22.93 | 23.64 | 95,677 |
| 27th Feb 2025 (Thu) | 24.305 | 24.755 | 23.09 | 24.755 | 95,282 |
| 26th Feb 2025 (Wed) | 24.935 | 24.935 | 23.69 | 24.45 | 172,540 |
| 25th Feb 2025 (Tue) | 25.00 | 25.565 | 23.75 | 25.05 | 137,721 |
| 24th Feb 2025 (Mon) | 25.06 | 25.06 | 23.81 | 25.06 | 67,341 |
| 21st Feb 2025 (Fri) | 24.975 | 25.45 | 23.73 | 25.45 | 139,722 |
| 20th Feb 2025 (Thu) | 24.82 | 24.82 | 23.58 | 24.82 | 1,231,295 |
| 19th Feb 2025 (Wed) | 25.42 | 25.975 | 24.15 | 25.45 | 231,509 |