| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 25.24 | 25.67 | 23.98 | 25.67 | 727,236 |
| 30th May 2025 (Fri) | 25.06 | 25.565 | 23.81 | 25.565 | 1,130,843 |
| 29th May 2025 (Thu) | 25.145 | 25.145 | 25.145 | 25.145 | 0 |
| 28th May 2025 (Wed) | 25.125 | 25.345 | 23.87 | 25.145 | 100,328 |
| 27th May 2025 (Tue) | 24.66 | 25.145 | 23.43 | 25.145 | 158,463 |
| 26th May 2025 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 151,045 |
| 23rd May 2025 (Fri) | 24.67 | 25.145 | 23.44 | 24.165 | 135,552 |
| 22nd May 2025 (Thu) | 26.03 | 26.03 | 24.73 | 24.985 | 291,133 |
| 21st May 2025 (Wed) | 24.715 | 25.725 | 23.48 | 25.725 | 886,779 |
| 20th May 2025 (Tue) | 25.05 | 25.05 | 23.80 | 25.05 | 180,309 |
| 19th May 2025 (Mon) | 24.975 | 24.975 | 23.73 | 24.965 | 159,258 |
| 16th May 2025 (Fri) | 25.105 | 25.105 | 23.85 | 25.105 | 452,200 |
| 15th May 2025 (Thu) | 25.575 | 25.575 | 24.30 | 25.575 | 135,553 |
| 14th May 2025 (Wed) | 25.105 | 26.115 | 23.85 | 26.115 | 921,429 |
| 13th May 2025 (Tue) | 24.23 | 24.735 | 23.02 | 24.735 | 297,623 |
| 12th May 2025 (Mon) | 24.69 | 25.07 | 23.46 | 24.565 | 2,160,648 |
| 9th May 2025 (Fri) | 26.23 | 26.27 | 24.135 | 24.135 | 405,255 |
| 8th May 2025 (Thu) | 25.925 | 27.47 | 24.63 | 25.325 | 1,049,048 |
| 7th May 2025 (Wed) | 23.43 | 23.43 | 22.26 | 23.43 | 210,272 |
| 6th May 2025 (Tue) | 23.66 | 23.66 | 22.48 | 23.20 | 68,393 |
| 5th May 2025 (Mon) | 23.71271 | 23.71271 | 23.71271 | 23.71271 | 125,408 |
| 2nd May 2025 (Fri) | 23.125 | 23.315 | 21.97 | 23.315 | 256,018 |
| 1st May 2025 (Thu) | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 30th Apr 2025 (Wed) | 22.325 | 22.755 | 21.21 | 22.49 | 329,595 |
| 29th Apr 2025 (Tue) | 22.525 | 22.525 | 21.40 | 22.49 | 252,521 |
| 28th Apr 2025 (Mon) | 22.25 | 22.68 | 21.14 | 22.68 | 159,848 |
| 25th Apr 2025 (Fri) | 21.725 | 22.135 | 20.64 | 22.135 | 421,862 |
| 24th Apr 2025 (Thu) | 21.20 | 21.20 | 20.14 | 21.20 | 100,566 |
| 23rd Apr 2025 (Wed) | 21.535 | 21.955 | 20.46 | 21.525 | 167,901 |
| 22nd Apr 2025 (Tue) | 20.5375 | 20.9525 | 19.515 | 20.9525 | 52,596 |
| 21st Apr 2025 (Mon) | 20.4575 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 18th Apr 2025 (Fri) | 20.4575 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 17th Apr 2025 (Thu) | 20.21 | 20.555 | 19.20 | 20.4575 | 33,001 |
| 16th Apr 2025 (Wed) | 20.3525 | 20.3525 | 19.335 | 19.9625 | 136,068 |
| 15th Apr 2025 (Tue) | 20.1525 | 20.5525 | 19.145 | 20.5525 | 252,524 |
| 14th Apr 2025 (Mon) | 19.64 | 20.0025 | 18.66 | 20.0025 | 487,516 |
| 11th Apr 2025 (Fri) | 18.8625 | 18.8625 | 17.92 | 18.8525 | 174,603 |
| 10th Apr 2025 (Thu) | 19.315 | 19.315 | 18.1775 | 18.1775 | 482,652 |
| 9th Apr 2025 (Wed) | 16.72 | 17.045 | 15.885 | 17.02 | 909,802 |
| 8th Apr 2025 (Tue) | 17.62 | 17.62 | 16.74 | 17.62 | 3,929,052 |
| 7th Apr 2025 (Mon) | 15.825 | 18.035 | 15.035 | 16.94 | 787,188 |
| 4th Apr 2025 (Fri) | 19.005 | 19.005 | 17.53 | 17.53 | 321,122 |
| 3rd Apr 2025 (Thu) | 20.44 | 20.44 | 19.165 | 19.165 | 278,229 |