| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 30.88 | 30.88 | 29.34 | 30.85 | 38,311 |
| 8th Jan 2026 (Thu) | 31.43 | 31.44 | 29.86 | 30.85 | 117,906 |
| 7th Jan 2026 (Wed) | 30.47 | 31.44 | 28.95 | 31.44 | 233,251 |
| 6th Jan 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| 5th Jan 2026 (Mon) | 30.945 | 31.93 | 29.40 | 31.06 | 21,469 |
| 2nd Jan 2026 (Fri) | 31.60 | 31.68 | 30.02 | 31.06 | 41,427 |
| 1st Jan 2026 (Thu) | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 31st Dec 2025 (Wed) | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 30th Dec 2025 (Tue) | 31.28 | 31.28 | 29.72 | 31.28 | 59,798 |
| 29th Dec 2025 (Mon) | 30.62 | 31.28 | 29.09 | 31.28 | 21,747 |
| 26th Dec 2025 (Fri) | 30.585 | 30.585 | 30.585 | 30.585 | 0 |
| 25th Dec 2025 (Thu) | 30.585 | 30.585 | 30.585 | 30.585 | 0 |
| 24th Dec 2025 (Wed) | 30.585 | 30.585 | 30.585 | 30.585 | 0 |
| 23rd Dec 2025 (Tue) | 30.585 | 30.585 | 29.06 | 30.585 | 65,314 |
| 22nd Dec 2025 (Mon) | 30.975 | 30.975 | 29.43 | 30.365 | 82,450 |
| 19th Dec 2025 (Fri) | 31.25 | 31.25 | 29.69 | 31.21 | 48,436 |
| 18th Dec 2025 (Thu) | 30.67 | 31.115 | 29.14 | 31.115 | 57,244 |
| 17th Dec 2025 (Wed) | 30.525 | 31.155 | 29.00 | 31.155 | 171,382 |
| 16th Dec 2025 (Tue) | 30.81 | 30.81 | 29.27 | 30.81 | 420,471 |
| 15th Dec 2025 (Mon) | 31.05 | 31.68 | 29.50 | 31.68 | 61,704 |
| 12th Dec 2025 (Fri) | 31.21 | 31.21 | 29.65 | 31.21 | 82,167 |
| 11th Dec 2025 (Thu) | 30.82 | 30.82 | 29.28 | 30.82 | 91,548 |
| 10th Dec 2025 (Wed) | 30.43 | 30.45 | 28.91 | 30.45 | 49,876 |
| 9th Dec 2025 (Tue) | 29.48 | 30.08 | 28.01 | 30.08 | 78,615 |
| 8th Dec 2025 (Mon) | 28.85 | 29.42 | 27.41 | 29.42 | 108,387 |
| 5th Dec 2025 (Fri) | 28.915 | 28.915 | 27.47 | 28.915 | 98,756 |
| 4th Dec 2025 (Thu) | 28.40 | 28.915 | 26.98 | 28.915 | 574,318 |
| 3rd Dec 2025 (Wed) | 28.06 | 28.21 | 26.66 | 28.21 | 160,227 |
| 2nd Dec 2025 (Tue) | 28.22 | 28.22 | 26.81 | 28.22 | 180,181 |
| 1st Dec 2025 (Mon) | 28.41 | 28.43 | 26.99 | 28.43 | 13,953,700 |
| 28th Nov 2025 (Fri) | 28.88 | 28.88 | 27.44 | 28.88 | 430,408 |
| 27th Nov 2025 (Thu) | 27.24 | 28.45 | 25.88 | 28.45 | 2,077,075 |
| 26th Nov 2025 (Wed) | 27.315 | 27.43 | 25.95 | 27.43 | 157,399 |
| 25th Nov 2025 (Tue) | 27.05 | 27.05 | 25.70 | 27.05 | 1,444,482 |
| 24th Nov 2025 (Mon) | 26.785 | 27.175 | 25.45 | 27.175 | 282,406 |
| 21st Nov 2025 (Fri) | 25.87 | 26.335 | 24.58 | 26.335 | 96,390 |
| 20th Nov 2025 (Thu) | 27.09 | 27.105 | 25.74 | 26.555 | 258,772 |
| 19th Nov 2025 (Wed) | 26.42 | 26.63 | 25.10 | 26.63 | 182,756 |
| 18th Nov 2025 (Tue) | 26.65 | 26.65 | 25.32 | 26.24 | 3,924,630 |
| 17th Nov 2025 (Mon) | 28.925 | 28.925 | 27.48 | 27.775 | 579,452 |
| 14th Nov 2025 (Fri) | 29.985 | 29.985 | 28.49 | 29.315 | 169,073 |
| 13th Nov 2025 (Thu) | 30.155 | 30.87 | 28.65 | 30.25 | 525,564 |
| 12th Nov 2025 (Wed) | 28.935 | 29.935 | 27.49 | 29.935 | 8,166,686 |
| 11th Nov 2025 (Tue) | 28.67 | 28.67 | 27.24 | 28.67 | 98,461 |
| 10th Nov 2025 (Mon) | 28.155 | 29.155 | 26.75 | 28.565 | 130,737 |