| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 23.115 | 23.115 | 23.115 | 23.115 | 0 |
| 13th Mar 2026 (Fri) | 22.68 | 23.115 | 21.55 | 23.115 | 168,133 |
| 12th Mar 2026 (Thu) | 22.565 | 22.985 | 21.44 | 22.985 | 82,639 |
| 11th Mar 2026 (Wed) | 22.40 | 22.785 | 21.28 | 22.785 | 41,589 |
| 10th Mar 2026 (Tue) | 23.08 | 23.08 | 21.93 | 22.535 | 62,620 |
| 9th Mar 2026 (Mon) | 22.26 | 22.785 | 21.15 | 22.305 | 127,349 |
| 6th Mar 2026 (Fri) | 23.80 | 23.80 | 22.61 | 23.365 | 103,995 |
| 5th Mar 2026 (Thu) | 22.555 | 23.44 | 21.43 | 23.44 | 179,470 |
| 4th Mar 2026 (Wed) | 22.185 | 22.63 | 21.08 | 22.63 | 81,373 |
| 3rd Mar 2026 (Tue) | 22.03 | 22.03 | 20.93 | 22.03 | 145,612 |
| 2nd Mar 2026 (Mon) | 22.105 | 22.555 | 21.00 | 22.555 | 265,933 |
| 27th Feb 2026 (Fri) | 22.965 | 22.965 | 21.82 | 22.965 | 136,986 |
| 26th Feb 2026 (Thu) | 22.24 | 23.105 | 21.13 | 23.105 | 304,244 |
| 25th Feb 2026 (Wed) | 21.905 | 22.305 | 20.81 | 22.305 | 532,390 |
| 24th Feb 2026 (Tue) | 21.42 | 21.82 | 20.35 | 21.82 | 362,792 |
| 23rd Feb 2026 (Mon) | 21.47 | 21.905 | 20.40 | 21.49 | 185,852 |
| 20th Feb 2026 (Fri) | 22.28 | 22.345 | 21.17 | 22.335 | 34,296 |
| 19th Feb 2026 (Thu) | 22.02 | 22.85 | 20.92 | 22.41 | 4,217,698 |
| 18th Feb 2026 (Wed) | 20.345 | 21.63 | 19.33 | 21.61 | 305,071 |
| 17th Feb 2026 (Tue) | 21.69 | 22.09 | 18.935 | 20.1175 | 731,101 |
| 16th Feb 2026 (Mon) | 24.145 | 24.145 | 22.94 | 23.755 | 89,052 |
| 13th Feb 2026 (Fri) | 23.88 | 24.24 | 22.69 | 24.24 | 54,841 |
| 12th Feb 2026 (Thu) | 24.385 | 24.785 | 23.17 | 24.27 | 65,656 |
| 11th Feb 2026 (Wed) | 25.60 | 25.60 | 24.32 | 24.61 | 248,285 |
| 10th Feb 2026 (Tue) | 24.67 | 25.105 | 23.44 | 25.105 | 41,719 |
| 9th Feb 2026 (Mon) | 24.585 | 24.585 | 23.36 | 24.585 | 112,977 |
| 6th Feb 2026 (Fri) | 24.535 | 24.535 | 23.31 | 24.08 | 4,504,892 |
| 5th Feb 2026 (Thu) | 25.22 | 25.22 | 23.96 | 24.745 | 115,895 |
| 4th Feb 2026 (Wed) | 24.65 | 25.115 | 23.42 | 25.115 | 109,190 |
| 3rd Feb 2026 (Tue) | 26.44 | 26.44 | 24.26 | 24.26 | 86,003 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.64 | 24.70 | 26.64 | 191,958 |
| 30th Jan 2026 (Fri) | 26.84 | 26.84 | 25.50 | 26.84 | 38,370 |
| 29th Jan 2026 (Thu) | 27.755 | 27.755 | 26.37 | 26.65 | 90,688 |
| 28th Jan 2026 (Wed) | 27.23 | 27.775 | 25.87 | 27.775 | 110,348 |
| 27th Jan 2026 (Tue) | 27.60 | 27.60 | 26.22 | 27.06 | 5,838,106 |
| 26th Jan 2026 (Mon) | 27.345 | 27.345 | 25.98 | 27.25 | 161,535 |
| 23rd Jan 2026 (Fri) | 26.87 | 27.135 | 25.53 | 27.135 | 72,568 |
| 22nd Jan 2026 (Thu) | 26.47 | 26.515 | 25.15 | 26.515 | 212,391 |
| 21st Jan 2026 (Wed) | 26.40 | 26.40 | 25.08 | 25.955 | 196,909 |
| 20th Jan 2026 (Tue) | 26.125 | 26.125 | 24.82 | 26.125 | 516,034 |
| 19th Jan 2026 (Mon) | 26.46 | 26.565 | 25.14 | 26.565 | 314,309 |
| 16th Jan 2026 (Fri) | 27.585 | 28.23 | 26.21 | 27.68 | 105,410 |