| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 30.25 | 30.755 | 28.74 | 30.755 | 157,980 |
| 16th Sep 2025 (Tue) | 30.08 | 31.325 | 28.58 | 30.115 | 304,887 |
| 15th Sep 2025 (Mon) | 29.935 | 30.515 | 28.44 | 30.515 | 118,861 |
| 12th Sep 2025 (Fri) | 29.81 | 29.81 | 28.32 | 29.81 | 673,405 |
| 11th Sep 2025 (Thu) | 30.47 | 30.47 | 28.95 | 29.88 | 438,454 |
| 10th Sep 2025 (Wed) | 31.07 | 31.09 | 29.52 | 31.09 | 320,662 |
| 9th Sep 2025 (Tue) | 29.64 | 30.84 | 28.16 | 30.84 | 267,454 |
| 8th Sep 2025 (Mon) | 28.83 | 29.41 | 27.39 | 29.41 | 218,644 |
| 5th Sep 2025 (Fri) | 27.84 | 28.40 | 26.45 | 28.40 | 282,620 |
| 4th Sep 2025 (Thu) | 27.745 | 27.745 | 26.36 | 27.745 | 2,072,381 |
| 3rd Sep 2025 (Wed) | 28.345 | 28.345 | 26.93 | 27.80 | 176,126 |
| 2nd Sep 2025 (Tue) | 28.975 | 28.975 | 27.53 | 28.41 | 42,100 |
| 1st Sep 2025 (Mon) | 29.335 | 29.335 | 27.87 | 29.175 | 1,391,804 |
| 29th Aug 2025 (Fri) | 29.745 | 29.86 | 28.26 | 29.27 | 215,820 |
| 28th Aug 2025 (Thu) | 29.63 | 29.82 | 28.15 | 29.82 | 157,717 |
| 27th Aug 2025 (Wed) | 29.85 | 29.85 | 28.36 | 29.785 | 106,787 |
| 26th Aug 2025 (Tue) | 30.325 | 30.325 | 28.81 | 30.325 | 110,657 |
| 25th Aug 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 22nd Aug 2025 (Fri) | 29.63 | 30.25 | 28.15 | 30.25 | 105,446 |
| 21st Aug 2025 (Thu) | 29.705 | 29.705 | 28.22 | 29.63 | 281,189 |
| 20th Aug 2025 (Wed) | 29.945 | 29.945 | 28.45 | 29.945 | 66,834 |
| 19th Aug 2025 (Tue) | 29.83 | 30.41 | 28.34 | 30.41 | 56,917 |
| 18th Aug 2025 (Mon) | 29.61 | 29.61 | 28.13 | 29.61 | 150,167 |
| 15th Aug 2025 (Fri) | 29.83 | 29.83 | 28.34 | 29.83 | 214,639 |
| 14th Aug 2025 (Thu) | 30.345 | 30.345 | 28.83 | 29.755 | 272,386 |
| 13th Aug 2025 (Wed) | 30.505 | 30.505 | 28.98 | 30.505 | 37,330 |
| 12th Aug 2025 (Tue) | 30.975 | 30.975 | 29.43 | 29.755 | 354,800 |
| 11th Aug 2025 (Mon) | 31.22 | 31.22 | 29.66 | 31.22 | 167,597 |
| 8th Aug 2025 (Fri) | 32.125 | 32.125 | 30.52 | 31.40 | 110,469 |
| 7th Aug 2025 (Thu) | 32.48 | 32.48 | 30.86 | 32.48 | 177,300 |
| 6th Aug 2025 (Wed) | 32.375 | 32.555 | 30.76 | 32.555 | 55,481 |
| 5th Aug 2025 (Tue) | 32.47 | 32.47 | 30.85 | 32.47 | 127,795 |
| 4th Aug 2025 (Mon) | 32.935 | 32.935 | 31.29 | 32.935 | 90,912 |
| 1st Aug 2025 (Fri) | 33.535 | 33.535 | 31.86 | 32.88 | 44,132 |
| 31st Jul 2025 (Thu) | 33.925 | 33.925 | 32.23 | 33.925 | 63,057 |
| 30th Jul 2025 (Wed) | 34.23 | 34.23 | 32.52 | 33.65 | 162,314 |
| 29th Jul 2025 (Tue) | 34.47 | 34.47 | 32.75 | 34.47 | 217,243 |
| 28th Jul 2025 (Mon) | 34.48 | 35.165 | 32.76 | 34.45 | 178,005 |
| 25th Jul 2025 (Fri) | 34.09 | 34.745 | 32.39 | 34.745 | 105,542 |
| 24th Jul 2025 (Thu) | 36.965 | 36.965 | 34.80 | 34.80 | 3,683,817 |
| 23rd Jul 2025 (Wed) | 35.335 | 36.46 | 33.57 | 36.45 | 458,189 |
| 22nd Jul 2025 (Tue) | 32.66 | 35.82 | 31.03 | 35.82 | 1,170,404 |
| 21st Jul 2025 (Mon) | 29.45 | 29.45 | 27.98 | 28.905 | 108,827 |
| 18th Jul 2025 (Fri) | 29.65 | 29.65 | 28.17 | 29.65 | 105,108 |