| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 27.755 | 27.755 | 26.37 | 27.775 | 61,651 |
| 28th Jan 2026 (Wed) | 27.23 | 27.775 | 25.87 | 27.775 | 110,348 |
| 27th Jan 2026 (Tue) | 27.60 | 27.60 | 26.22 | 27.06 | 5,838,106 |
| 26th Jan 2026 (Mon) | 27.345 | 27.345 | 25.98 | 27.25 | 161,535 |
| 23rd Jan 2026 (Fri) | 26.87 | 27.135 | 25.53 | 27.135 | 72,568 |
| 22nd Jan 2026 (Thu) | 26.47 | 26.515 | 25.15 | 26.515 | 212,391 |
| 21st Jan 2026 (Wed) | 26.40 | 26.40 | 25.08 | 25.955 | 196,909 |
| 20th Jan 2026 (Tue) | 26.125 | 26.125 | 24.82 | 26.125 | 516,034 |
| 19th Jan 2026 (Mon) | 26.46 | 26.565 | 25.14 | 26.565 | 314,309 |
| 16th Jan 2026 (Fri) | 27.585 | 28.23 | 26.21 | 27.68 | 105,410 |
| 15th Jan 2026 (Thu) | 28.03 | 28.03 | 26.63 | 28.03 | 105,666 |
| 14th Jan 2026 (Wed) | 28.28 | 28.28 | 26.87 | 28.28 | 55,238 |
| 13th Jan 2026 (Tue) | 28.955 | 29.115 | 27.51 | 28.515 | 208,366 |
| 12th Jan 2026 (Mon) | 30.47 | 30.47 | 28.63 | 28.63 | 320,458 |
| 9th Jan 2026 (Fri) | 30.88 | 31.49 | 29.34 | 31.49 | 87,770 |
| 8th Jan 2026 (Thu) | 31.43 | 31.44 | 29.86 | 30.85 | 117,906 |
| 7th Jan 2026 (Wed) | 30.47 | 31.44 | 28.95 | 31.44 | 233,251 |
| 6th Jan 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| 5th Jan 2026 (Mon) | 30.945 | 31.93 | 29.40 | 31.06 | 21,469 |
| 2nd Jan 2026 (Fri) | 31.60 | 31.68 | 30.02 | 31.06 | 41,427 |
| 1st Jan 2026 (Thu) | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 31st Dec 2025 (Wed) | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 30th Dec 2025 (Tue) | 31.28 | 31.28 | 29.72 | 31.28 | 59,798 |
| 29th Dec 2025 (Mon) | 30.62 | 31.28 | 29.09 | 31.28 | 21,747 |
| 26th Dec 2025 (Fri) | 30.585 | 30.585 | 30.585 | 30.585 | 0 |
| 25th Dec 2025 (Thu) | 30.585 | 30.585 | 30.585 | 30.585 | 0 |
| 24th Dec 2025 (Wed) | 30.585 | 30.585 | 30.585 | 30.585 | 0 |
| 23rd Dec 2025 (Tue) | 30.585 | 30.585 | 29.06 | 30.585 | 65,314 |
| 22nd Dec 2025 (Mon) | 30.975 | 30.975 | 29.43 | 30.365 | 82,450 |
| 19th Dec 2025 (Fri) | 31.25 | 31.25 | 29.69 | 31.21 | 48,436 |
| 18th Dec 2025 (Thu) | 30.67 | 31.115 | 29.14 | 31.115 | 57,244 |
| 17th Dec 2025 (Wed) | 30.525 | 31.155 | 29.00 | 31.155 | 171,382 |
| 16th Dec 2025 (Tue) | 30.81 | 30.81 | 29.27 | 30.81 | 420,471 |
| 15th Dec 2025 (Mon) | 31.05 | 31.68 | 29.50 | 31.68 | 61,704 |
| 12th Dec 2025 (Fri) | 31.21 | 31.21 | 29.65 | 31.21 | 82,167 |
| 11th Dec 2025 (Thu) | 30.82 | 30.82 | 29.28 | 30.82 | 91,548 |
| 10th Dec 2025 (Wed) | 30.43 | 30.45 | 28.91 | 30.45 | 49,876 |
| 9th Dec 2025 (Tue) | 29.48 | 30.08 | 28.01 | 30.08 | 78,615 |
| 8th Dec 2025 (Mon) | 28.85 | 29.42 | 27.41 | 29.42 | 108,387 |
| 5th Dec 2025 (Fri) | 28.915 | 28.915 | 27.47 | 28.915 | 98,756 |
| 4th Dec 2025 (Thu) | 28.40 | 28.915 | 26.98 | 28.915 | 574,318 |
| 3rd Dec 2025 (Wed) | 28.06 | 28.21 | 26.66 | 28.21 | 160,227 |
| 2nd Dec 2025 (Tue) | 28.22 | 28.22 | 26.81 | 28.22 | 180,181 |
| 1st Dec 2025 (Mon) | 28.41 | 28.43 | 26.99 | 28.43 | 13,953,700 |