Archer Ord Share Price (0RBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.748on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RBA Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at 3.285
Day's Volume: 0
Last Close: 1.748
Open: 5.103
ISIN: BMG0451H1170
Day's Range 3.285 - 3.285
52wk Range: 1.748 - 4.365
Market Capitalisation: 259m
VWAP: 0.00
Shares in Issue: 148m

Recent Trades History Archer Ord (0RBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0003.285Ordinary
15:08:40 - 13-Feb-20
Unknown*1,6002.92Ordinary
10:07:29 - 10-Feb-20
Unknown*10,0002.90Ordinary
13:21:42 - 30-Jan-20
Unknown*1,4773.08Ordinary
11:02:39 - 23-Jan-20
Unknown*3,2483.267Ordinary
15:19:54 - 20-Jan-20
Unknown*2,2973.249Ordinary
11:20:43 - 20-Jan-20
Unknown*113.22Ordinary
14:58:57 - 16-Jan-20
Unknown*5,0003.14Ordinary
14:06:24 - 16-Jan-20
Unknown*63.065Ordinary
Delayed publication
17:28:05 - 15-Jan-20
Unknown*2,0323.35Ordinary
Delayed publication
17:27:59 - 13-Jan-20

Share Price History for Archer Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Archer Ord (0RBA)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered