| Price | 1.748on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RBA Shares | |
| Last Trade: | Unknown 3,000 at 3.285 |
| Day's Volume: | 0 |
| Last Close: | 1.748 |
| Open: | 5.103 |
| ISIN: | BMG0451H1170 |
| Day's Range | 3.285 - 3.285 |
| 52wk Range: | 1.748 - 4.365 |
| Market Capitalisation: | 259m |
| VWAP: | 0.00 |
| Shares in Issue: | 148m |
Recent Trades History Archer Ord (0RBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 3.285 | Ordinary | 15:08:40 - 13-Feb-20 |
| Unknown* | 1,600 | 2.92 | Ordinary | 10:07:29 - 10-Feb-20 |
| Unknown* | 10,000 | 2.90 | Ordinary | 13:21:42 - 30-Jan-20 |
| Unknown* | 1,477 | 3.08 | Ordinary | 11:02:39 - 23-Jan-20 |
| Unknown* | 3,248 | 3.267 | Ordinary | 15:19:54 - 20-Jan-20 |
| Unknown* | 2,297 | 3.249 | Ordinary | 11:20:43 - 20-Jan-20 |
| Unknown* | 11 | 3.22 | Ordinary | 14:58:57 - 16-Jan-20 |
| Unknown* | 5,000 | 3.14 | Ordinary | 14:06:24 - 16-Jan-20 |
| Unknown* | 6 | 3.065 | Ordinary Delayed publication | 17:28:05 - 15-Jan-20 |
| Unknown* | 2,032 | 3.35 | Ordinary Delayed publication | 17:27:59 - 13-Jan-20 |
Share Price History for Archer Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
