Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Price

Price 25.00 on 12-09-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4,700.00 at 25.00
Day's Volume: 0
Last Close: 25.00
Open: 0.00
ISIN: BMG0451H2087
Day's Range 0.00 - 0.00
52wk Range: 17.84 - 28.97
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 90.54m

Archer Ord (0RBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,700 25.00 SI Trade
08:50:09 - 11-Sep-25
Unknown* 4,700 25.00 SI Trade
08:50:09 - 11-Sep-25
Unknown* 728 25.35 SI Trade
08:34:43 - 11-Sep-25
Unknown* 1,050 24.50 SI Trade
14:40:16 - 10-Sep-25
Unknown* 1,143 24.50 SI Trade
14:37:44 - 10-Sep-25
Unknown* 1,023 24.30 SI Trade
14:50:47 - 09-Sep-25
Unknown* 1,187 24.30 SI Trade
14:47:59 - 09-Sep-25
Unknown* 1,032 24.30 SI Trade
14:45:34 - 09-Sep-25
Unknown* 1,082 24.30 SI Trade
14:43:05 - 09-Sep-25
Unknown* 1,039 24.30 SI Trade
14:40:43 - 09-Sep-25
See more Archer Ord trades

Archer Ord (0RBA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
11th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 10,128
10th Sep 2025 (Wed) 24.50 24.50 24.50 24.50 2,193
9th Sep 2025 (Tue) 24.30 24.30 24.30 24.30 10,933
8th Sep 2025 (Mon) 24.70 24.70 24.70 24.70 4,717
5th Sep 2025 (Fri) 24.45 24.45 24.45 24.45 7,812
4th Sep 2025 (Thu) 24.50 24.50 24.50 24.50 2,024
3rd Sep 2025 (Wed) 24.55 24.55 24.55 24.55 568
2nd Sep 2025 (Tue) 25.00 25.00 25.00 25.00 3,000
1st Sep 2025 (Mon) 24.775 24.775 24.775 24.775 789
29th Aug 2025 (Fri) 24.425 24.425 24.425 24.425 0
28th Aug 2025 (Thu) 24.425 24.425 24.425 24.425 701
27th Aug 2025 (Wed) 24.40 24.40 24.40 24.40 200
26th Aug 2025 (Tue) 23.40 23.40 23.40 23.40 0
25th Aug 2025 (Mon) 23.40 23.40 23.40 23.40 0
22nd Aug 2025 (Fri) 23.40 23.40 23.40 23.40 0
21st Aug 2025 (Thu) 23.40 23.40 23.40 23.40 13,236
20th Aug 2025 (Wed) 23.30 23.30 23.30 23.30 35,742
19th Aug 2025 (Tue) 23.00 23.00 23.00 23.00 2,255
18th Aug 2025 (Mon) 23.80 23.80 23.80 23.80 0
15th Aug 2025 (Fri) 23.80 23.80 23.80 23.80 369
See more Archer Ord price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered