Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Price

Price 17.50 on 13-11-2026 at 08:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,807.00 at 17.50
Day's Volume: 0
Last Close: 17.50
Open: 0.00
ISIN: BMG0451H2087
Day's Range 0.00 - 0.00
52wk Range: 16.70 - 29.6565
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 99.61m

Archer Ord (0RBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,807 17.50 SI Trade
13:57:33 - 12-Nov-26
Unknown* 3,807 17.50 SI Trade
13:57:33 - 12-Nov-26
Unknown* 5 17.88 SI Trade
13:15:00 - 11-Nov-26
Unknown* 10 17.62 OTC Trade
12:56:48 - 11-Nov-26
Unknown* 10 17.54 OTC Trade
12:56:36 - 11-Nov-26
Unknown* 10 17.34 OTC Trade
08:33:24 - 11-Nov-26
Unknown* 11 17.34 SI Trade
08:33:24 - 11-Nov-26
Unknown* 23,200 17.26 SI Trade
08:31:27 - 11-Nov-26
Unknown* 23,200 17.26 SI Trade
08:31:27 - 11-Nov-26
Unknown* 18,078 17.02 SI Trade
12:09:46 - 10-Nov-26
See more Archer Ord trades

Archer Ord (0RBA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 17.50 17.50 17.50 17.50 0
12th Nov 2026 (Thu) 17.50 17.50 17.50 17.50 7,614
11th Nov 2026 (Wed) 17.88 17.88 17.88 17.88 46,451
10th Nov 2026 (Tue) 17.02 17.02 17.02 17.02 43,212
9th Nov 2026 (Mon) 17.06 17.06 17.06 17.06 721
6th Nov 2026 (Fri) 16.70 16.70 16.70 16.70 47
5th Nov 2026 (Thu) 17.00 17.00 17.00 17.00 19,327
4th Nov 2026 (Wed) 17.00 17.00 17.00 17.00 10
3rd Nov 2026 (Tue) 17.34 17.34 17.34 17.34 911
2nd Nov 2026 (Mon) 17.89 17.89 17.89 17.89 747
30th Oct 2026 (Fri) 18.30 18.30 18.30 18.30 69,169
29th Oct 2026 (Thu) 18.84 18.84 18.84 18.84 1,074
28th Oct 2026 (Wed) 18.90 18.90 18.90 18.90 972
27th Oct 2026 (Tue) 18.90 18.90 18.90 18.90 2,420
26th Oct 2026 (Mon) 19.00 19.00 19.00 19.00 6,156
23rd Oct 2026 (Fri) 17.98 17.98 17.98 17.98 0
22nd Oct 2026 (Thu) 17.98 17.98 17.98 17.98 6,460
21st Oct 2026 (Wed) 18.28 18.28 18.28 18.28 352
20th Oct 2026 (Tue) 22.025 22.025 22.025 22.025 51
19th Oct 2026 (Mon) 22.025 22.025 22.025 22.025 0
16th Oct 2026 (Fri) 22.025 22.025 22.025 22.025 1
15th Oct 2026 (Thu) 21.40 21.40 21.40 21.40 0
14th Oct 2026 (Wed) 21.40 21.40 21.40 21.40 0
13th Oct 2026 (Tue) 21.40 21.40 21.40 21.40 0
See more Archer Ord price history
FTSE 100 Latest
Value10,886.15
Change23.06

Login to your account

Forgot Password?

Not Registered