Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Price

Price 18.90 on 29-10-2026 at 09:36:51
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 545.00 at 18.90
Day's Volume: 0
Last Close: 18.90
Open: 0.00
ISIN: BMG0451H2087
Day's Range 0.00 - 0.00
52wk Range: 17.98 - 29.6565
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 99.49m

Archer Ord (0RBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 545 18.90 SI Trade
 15:18:23 - 28-Oct-26
Unknown* 427 18.90 SI Trade
 15:17:43 - 28-Oct-26
Unknown* 1 18.90 SI Trade
 15:19:00 - 27-Oct-26
Unknown* 2,415 19.10 SI Trade
 14:07:53 - 27-Oct-26
Unknown* 4 18.98 OTC Trade
 08:05:12 - 27-Oct-26
Unknown* 430 19.00 SI Trade
 15:17:52 - 26-Oct-26
Unknown* 51 18.66 OTC Trade
 14:42:44 - 26-Oct-26
Unknown* 51 18.66 SI Trade
 14:42:44 - 26-Oct-26
Unknown* 51 18.66 SI Trade
 14:42:44 - 26-Oct-26
Unknown* 5,553 18.66 SI Trade
 13:18:04 - 26-Oct-26
See more Archer Ord trades

Archer Ord (0RBA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 18.90 18.90 18.90 18.90 0
28th Oct 2026 (Wed) 18.90 18.90 18.90 18.90 972
27th Oct 2026 (Tue) 18.90 18.90 18.90 18.90 2,420
26th Oct 2026 (Mon) 19.00 19.00 19.00 19.00 6,156
23rd Oct 2026 (Fri) 17.98 17.98 17.98 17.98 0
22nd Oct 2026 (Thu) 17.98 17.98 17.98 17.98 6,460
21st Oct 2026 (Wed) 18.28 18.28 18.28 18.28 352
20th Oct 2026 (Tue) 22.025 22.025 22.025 22.025 51
19th Oct 2026 (Mon) 22.025 22.025 22.025 22.025 0
16th Oct 2026 (Fri) 22.025 22.025 22.025 22.025 1
15th Oct 2026 (Thu) 21.40 21.40 21.40 21.40 0
14th Oct 2026 (Wed) 21.40 21.40 21.40 21.40 0
13th Oct 2026 (Tue) 21.40 21.40 21.40 21.40 0
12th Oct 2026 (Mon) 21.40 21.40 21.40 21.40 13
9th Oct 2026 (Fri) 21.40 21.40 21.40 21.40 0
8th Oct 2026 (Thu) 21.40 21.40 21.40 21.40 12,072
7th Oct 2026 (Wed) 21.91898 21.91898 21.91898 21.91898 0
6th Oct 2026 (Tue) 22.05 22.05 22.05 22.05 0
5th Oct 2026 (Mon) 22.05 22.05 22.05 22.05 7,314
2nd Oct 2026 (Fri) 21.50 21.50 21.50 21.50 0
1st Oct 2026 (Thu) 21.50 21.50 21.50 21.50 0
30th Sep 2026 (Wed) 21.50 21.50 21.50 21.50 0
29th Sep 2026 (Tue) 21.50 21.50 21.50 21.50 0
See more Archer Ord price history

Archer Ord (0RBA) Regulatory News

Date Source Headline
See more Archer Ord regulatory news
FTSE 100 Latest
Value10,739.82
Change45.32

Login to your account

Forgot Password?

Not Registered