Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Price

Price 23.80 on 07-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 23.80
Day's Volume: 0
Last Close: 23.80
Open: 0.00
ISIN: BMG0451H2087
Day's Range 0.00 - 0.00
52wk Range: 20.65 - 29.6565
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 99.49m

Archer Ord (0RBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 23.80 SI Trade
15:19:00 - 04-Sep-26
Unknown* 1,500 23.85 SI Trade
15:10:47 - 04-Sep-26
Unknown* 5,588 23.80 SI Trade
14:53:18 - 04-Sep-26
Unknown* 5,588 23.80 SI Trade
14:53:18 - 04-Sep-26
Unknown* 3,512 23.90 SI Trade
14:52:57 - 04-Sep-26
Unknown* 3,512 23.90 SI Trade
14:52:57 - 04-Sep-26
Unknown* 8,377 24.05 SI Trade
10:10:31 - 04-Sep-26
Unknown* 8,377 24.05 SI Trade
10:10:31 - 04-Sep-26
Unknown* 3,570 24.05 SI Trade
09:21:00 - 04-Sep-26
Unknown* 4 24.35 OTC Trade
08:15:07 - 04-Sep-26
See more Archer Ord trades

Archer Ord (0RBA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 23.80 23.80 23.80 23.80 40,029
3rd Sep 2026 (Thu) 24.30 24.30 24.30 24.30 52,711
2nd Sep 2026 (Wed) 24.60 24.60 24.60 24.60 36,524
1st Sep 2026 (Tue) 24.80 24.80 24.80 24.80 2
31st Aug 2026 (Mon) 23.85 23.85 23.85 23.85 0
28th Aug 2026 (Fri) 23.85 23.85 23.85 23.85 4,961
27th Aug 2026 (Thu) 23.75 23.75 23.75 23.75 0
26th Aug 2026 (Wed) 23.75 23.75 23.75 23.75 128
25th Aug 2026 (Tue) 23.95 23.95 23.95 23.95 0
24th Aug 2026 (Mon) 23.95 23.95 23.95 23.95 1,197
21st Aug 2026 (Fri) 24.30 24.30 24.30 24.30 6,581
20th Aug 2026 (Thu) 24.30 24.30 24.30 24.30 2,515
19th Aug 2026 (Wed) 24.25 24.25 24.25 24.25 2,479
18th Aug 2026 (Tue) 24.15 24.15 24.15 24.15 733
17th Aug 2026 (Mon) 24.90 24.90 24.90 24.90 202
14th Aug 2026 (Fri) 24.95 24.95 24.95 24.95 0
13th Aug 2026 (Thu) 24.95 24.95 24.95 24.95 0
12th Aug 2026 (Wed) 24.95 24.95 24.95 24.95 36
11th Aug 2026 (Tue) 25.05 25.05 25.05 25.05 521
10th Aug 2026 (Mon) 25.025 25.025 25.025 25.025 73,560
7th Aug 2026 (Fri) 24.95 24.95 24.95 24.95 0
See more Archer Ord price history
FTSE 100 Latest
Value10,831.09
Change0.00

Login to your account

Forgot Password?

Not Registered