| Price | 4.365on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.11 |
| Sell | 4.865 |
| Buy / Sell 0RBA Shares | |
| Last Trade: | Sell 1,783 at 4.35 |
| Day's Volume: | 0 |
| Last Close: | 4.365 |
| Open: | 5.103 |
| ISIN: | BMG0451H1170 |
| Day's Range | 4.365 - 4.365 |
| 52wk Range: | 3.995 - 8.56 |
| Market Capitalisation: | 644m |
| VWAP: | 0.00 |
| Shares in Issue: | 147m |
Recent Trades History Archer Ord (0RBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,783 | 4.35 | Ordinary Delayed publication | 17:37:33 - 11-Sep-19 |
| Unknown* | 2,500 | 4.365 | Ordinary | 10:10:24 - 11-Sep-19 |
| Sell* | 252 | 4.215 | Ordinary Delayed publication | 17:41:27 - 10-Sep-19 |
| Unknown* | 447 | 4.14 | Ordinary | 11:44:53 - 05-Sep-19 |
| Sell* | 72,022 | 4.51 | Ordinary Delayed publication | 17:13:34 - 09-Aug-19 |
| Sell* | 97,117 | 4.60 | Ordinary Delayed publication | 17:13:24 - 08-Aug-19 |
| Sell* | 24,730 | 4.60 | Ordinary Delayed publication | 17:18:05 - 08-Aug-19 |
| Sell* | 48,843 | 4.60 | Ordinary Delayed publication | 17:13:24 - 08-Aug-19 |
| Sell* | 2,005 | 4.59 | Ordinary | 17:12:45 - 23-Jul-19 |
| Sell* | 2,204 | 4.55 | Ordinary | 17:14:18 - 22-Jul-19 |
Share Price History for Archer Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 4.988 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 4.988 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 4.988 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 4.988 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 4.988 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 4.988 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 4.988 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 4.988 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 4.988 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 4.988 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 4.988 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 4.988 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 4.988 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 4.988 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 4.988 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 4.988 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 4.988 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 4.988 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 4.988 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 4.988 | |
