Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Price

Price 24.25 on 10-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,492.00 at 24.25
Day's Volume: 0
Last Close: 24.25
Open: 0.00
ISIN: BMG0451H2087
Day's Range 0.00 - 0.00
52wk Range: 20.65 - 29.6565
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 99.49m

Archer Ord (0RBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,492 24.25 SI Trade
13:35:12 - 09-Sep-26
Unknown* 12,984 24.15 SI Trade
10:39:15 - 09-Sep-26
Unknown* 12,984 24.15 SI Trade
10:39:15 - 09-Sep-26
Unknown* 456 24.25 SI Trade
08:51:02 - 09-Sep-26
Unknown* 1,934 24.30 SI Trade
08:06:14 - 09-Sep-26
Unknown* 1,934 24.30 SI Trade
08:06:14 - 09-Sep-26
Unknown* 11,434 23.80 SI Trade
09:53:54 - 08-Sep-26
Unknown* 3 23.80 SI Trade
15:25:14 - 07-Sep-26
Unknown* 16 23.95 SI Trade
14:29:22 - 07-Sep-26
Unknown* 75 23.85 SI Trade
14:23:54 - 07-Sep-26
See more Archer Ord trades

Archer Ord (0RBA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 24.25 24.25 24.25 24.25 32,784
8th Sep 2026 (Tue) 23.80 23.80 23.80 23.80 11,434
7th Sep 2026 (Mon) 23.80 23.80 23.80 23.80 53,385
4th Sep 2026 (Fri) 23.80 23.80 23.80 23.80 40,029
3rd Sep 2026 (Thu) 24.30 24.30 24.30 24.30 52,711
2nd Sep 2026 (Wed) 24.60 24.60 24.60 24.60 36,524
1st Sep 2026 (Tue) 24.80 24.80 24.80 24.80 2
31st Aug 2026 (Mon) 23.85 23.85 23.85 23.85 0
28th Aug 2026 (Fri) 23.85 23.85 23.85 23.85 4,961
27th Aug 2026 (Thu) 23.75 23.75 23.75 23.75 0
26th Aug 2026 (Wed) 23.75 23.75 23.75 23.75 128
25th Aug 2026 (Tue) 23.95 23.95 23.95 23.95 0
24th Aug 2026 (Mon) 23.95 23.95 23.95 23.95 1,197
21st Aug 2026 (Fri) 24.30 24.30 24.30 24.30 6,581
20th Aug 2026 (Thu) 24.30 24.30 24.30 24.30 2,515
19th Aug 2026 (Wed) 24.25 24.25 24.25 24.25 2,479
18th Aug 2026 (Tue) 24.15 24.15 24.15 24.15 733
17th Aug 2026 (Mon) 24.90 24.90 24.90 24.90 202
14th Aug 2026 (Fri) 24.95 24.95 24.95 24.95 0
13th Aug 2026 (Thu) 24.95 24.95 24.95 24.95 0
12th Aug 2026 (Wed) 24.95 24.95 24.95 24.95 36
11th Aug 2026 (Tue) 25.05 25.05 25.05 25.05 521
10th Aug 2026 (Mon) 25.025 25.025 25.025 25.025 73,560
See more Archer Ord price history
FTSE 100 Latest
Value10,670.06
Change0.00

Login to your account

Forgot Password?

Not Registered