Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Price

Price 23.325 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RBA Shares
Last Trade: Unknown 4,000.00 at 23.325
Day's Volume: 0
Last Close: 23.325
Open: 0.00
ISIN: BMG0451H2087
Day's Range 0.00 - 0.00
52wk Range: 17.84 - 28.97
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 90.54m

Archer Ord (0RBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 23.325 SI Trade
11:25:07 - 16-Jul-25
Unknown* 1,158 23.25 SI Trade
09:46:47 - 16-Jul-25
Unknown* 3,971 23.25 SI Trade
09:46:44 - 16-Jul-25
Unknown* 9,414 23.15 SI Trade
08:53:36 - 16-Jul-25
Unknown* 9,414 23.15 SI Trade
08:53:36 - 16-Jul-25
Unknown* 452 23.50 SI Trade
12:09:14 - 14-Jul-25
Unknown* 1,670 23.50 SI Trade
11:52:57 - 14-Jul-25
Unknown* 5,439 23.55 SI Trade
08:13:43 - 14-Jul-25
Unknown* 5,439 23.55 SI Trade
08:13:43 - 14-Jul-25
Unknown* 9,561 23.55 SI Trade
08:13:41 - 14-Jul-25
See more Archer Ord trades

Archer Ord (0RBA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.325 23.325 23.325 23.325 0
17th Jul 2025 (Thu) 23.325 23.325 23.325 23.325 0
16th Jul 2025 (Wed) 23.325 23.325 23.325 23.325 27,957
15th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 0
14th Jul 2025 (Mon) 23.50 23.50 23.50 23.50 22,561
11th Jul 2025 (Fri) 23.50 23.50 23.50 23.50 1,043
10th Jul 2025 (Thu) 23.40 23.40 23.40 23.40 500
9th Jul 2025 (Wed) 23.50 23.50 23.50 23.50 6,317
8th Jul 2025 (Tue) 23.65 23.65 23.65 23.65 6,000
7th Jul 2025 (Mon) 24.50 24.50 24.50 24.50 0
4th Jul 2025 (Fri) 24.50 24.50 24.50 24.50 0
3rd Jul 2025 (Thu) 24.50 24.50 24.50 24.50 0
2nd Jul 2025 (Wed) 24.50 24.50 24.50 24.50 16
1st Jul 2025 (Tue) 23.45 23.45 23.45 23.45 0
30th Jun 2025 (Mon) 23.45 23.45 23.45 23.45 0
27th Jun 2025 (Fri) 23.45 23.45 23.45 23.45 0
26th Jun 2025 (Thu) 23.45 23.45 23.45 23.45 0
25th Jun 2025 (Wed) 23.45 23.45 23.45 23.45 3,178
24th Jun 2025 (Tue) 23.55 23.55 23.55 23.55 217
23rd Jun 2025 (Mon) 23.95 23.95 23.95 23.95 0
See more Archer Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered