Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Price

Price 23.45 on 30-06-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RBA Shares
Last Trade: Unknown 559.00 at 23.45
Day's Volume: 0
Last Close: 23.45
Open: 0.00
ISIN: BMG0451H2087
Day's Range 0.00 - 0.00
52wk Range: 17.84 - 28.97
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 91m

Archer Ord (0RBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 559 23.45 OTC Trade
08:50:14 - 25-Jun-25
Unknown* 686 23.45 OTC Trade
08:50:14 - 25-Jun-25
Unknown* 687 23.45 SI Trade
08:50:14 - 25-Jun-25
Unknown* 687 23.45 SI Trade
08:50:14 - 25-Jun-25
Unknown* 559 23.45 SI Trade
08:50:14 - 25-Jun-25
Unknown* 217 23.55 SI Trade
10:41:32 - 24-Jun-25
Unknown* 82 23.95 SI Trade
12:37:43 - 19-Jun-25
Unknown* 10,000 24.00 SI Trade
14:55:31 - 17-Jun-25
Unknown* 7,318 24.20 SI Trade
12:44:50 - 17-Jun-25
Unknown* 7,318 24.20 SI Trade
12:44:50 - 17-Jun-25
See more Archer Ord trades

Archer Ord (0RBA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 23.45 23.45 23.45 23.45 0
27th Jun 2025 (Fri) 23.45 23.45 23.45 23.45 0
26th Jun 2025 (Thu) 23.45 23.45 23.45 23.45 0
25th Jun 2025 (Wed) 23.45 23.45 23.45 23.45 3,178
24th Jun 2025 (Tue) 23.55 23.55 23.55 23.55 217
23rd Jun 2025 (Mon) 23.95 23.95 23.95 23.95 0
20th Jun 2025 (Fri) 23.95 23.95 23.95 23.95 0
19th Jun 2025 (Thu) 23.95 23.95 23.95 23.95 82
18th Jun 2025 (Wed) 24.00 24.00 24.00 24.00 0
17th Jun 2025 (Tue) 24.00 24.00 24.00 24.00 24,764
16th Jun 2025 (Mon) 23.40 23.40 23.40 23.40 0
13th Jun 2025 (Fri) 23.40 23.40 23.40 23.40 1,491
12th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 0
11th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 0
10th Jun 2025 (Tue) 23.80 23.80 23.80 23.80 0
9th Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
6th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 0
5th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 0
4th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 4,223
3rd Jun 2025 (Tue) 24.10 24.10 24.10 24.10 0
2nd Jun 2025 (Mon) 24.10 24.10 24.10 24.10 4
See more Archer Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered