Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Price

Price 25.55 on 27-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 25.55
Day's Volume: 0
Last Close: 25.55
Open: 0.00
ISIN: BMG0451H2087
Day's Range 0.00 - 0.00
52wk Range: 17.84 - 26.715
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 99.49m

Archer Ord (0RBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 25.55 SI Trade
15:02:52 - 26-Feb-26
Unknown* 104 25.40 SI Trade
14:54:59 - 26-Feb-26
Unknown* 425 25.40 SI Trade
14:53:33 - 26-Feb-26
Unknown* 779 25.40 SI Trade
14:53:12 - 26-Feb-26
Unknown* 420 25.40 SI Trade
13:18:32 - 26-Feb-26
Unknown* 324 25.40 SI Trade
13:06:51 - 26-Feb-26
Unknown* 324 25.40 SI Trade
13:06:51 - 26-Feb-26
Unknown* 457 25.65 SI Trade
14:32:12 - 25-Feb-26
Unknown* 457 25.65 SI Trade
14:32:12 - 25-Feb-26
Unknown* 321 25.65 SI Trade
13:40:40 - 25-Feb-26
See more Archer Ord trades

Archer Ord (0RBA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.55 25.55 25.55 25.55 0
26th Feb 2026 (Thu) 25.55 25.55 25.55 25.55 2,379
25th Feb 2026 (Wed) 25.65 25.65 25.65 25.65 10,201
24th Feb 2026 (Tue) 25.65 25.65 25.65 25.65 1,666
23rd Feb 2026 (Mon) 25.60 25.60 25.60 25.60 1,476
20th Feb 2026 (Fri) 25.725 25.725 25.725 25.725 3,374
19th Feb 2026 (Thu) 25.15 25.15 25.15 25.15 1,096
18th Feb 2026 (Wed) 25.00 25.00 25.00 25.00 0
17th Feb 2026 (Tue) 25.00 25.00 25.00 25.00 74
16th Feb 2026 (Mon) 25.05 25.05 25.05 25.05 3,644
13th Feb 2026 (Fri) 24.775 24.775 24.775 24.775 1,302
12th Feb 2026 (Thu) 25.00 25.00 25.00 25.00 4,803
11th Feb 2026 (Wed) 24.70 24.70 24.70 24.70 24
10th Feb 2026 (Tue) 24.65 24.65 24.65 24.65 6,978
9th Feb 2026 (Mon) 24.65 24.65 24.65 24.65 778
6th Feb 2026 (Fri) 24.25 24.25 24.25 24.25 0
5th Feb 2026 (Thu) 24.25 24.25 24.25 24.25 0
4th Feb 2026 (Wed) 24.25 24.25 24.25 24.25 3
3rd Feb 2026 (Tue) 25.60 25.60 25.60 25.60 0
2nd Feb 2026 (Mon) 25.60 25.60 25.60 25.60 9,268
30th Jan 2026 (Fri) 25.25 25.25 25.25 25.25 19,975
29th Jan 2026 (Thu) 23.70 23.70 23.70 23.70 390
28th Jan 2026 (Wed) 24.00 24.00 24.00 24.00 8
27th Jan 2026 (Tue) 24.00 24.00 24.00 24.00 3,994
See more Archer Ord price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered