Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Price

Price 19.44 on 17-04-2025 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RBA Shares
Last Trade: Unknown 1,234.00 at 21.00
Day's Volume: 0
Last Close: 19.44
Open: 0.00
ISIN: BMG0451H2087
Day's Range 0.00 - 0.00
52wk Range: 1.022 - 31.13
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 91m

Archer Ord (0RBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,234 21.00 OTC Trade
08:15:31 - 10-Apr-25
Unknown* 271 19.50 SI Trade
14:43:22 - 08-Apr-25
Unknown* 271 19.50 SI Trade
14:43:22 - 08-Apr-25
Unknown* 241 19.68 SI Trade
14:22:37 - 08-Apr-25
Unknown* 241 19.68 SI Trade
14:22:37 - 08-Apr-25
Unknown* 245 19.35 SI Trade
13:41:18 - 08-Apr-25
Unknown* 245 19.35 SI Trade
13:41:18 - 08-Apr-25
Unknown* 253 18.93 SI Trade
12:15:24 - 08-Apr-25
Unknown* 253 18.93 SI Trade
12:15:24 - 08-Apr-25
Unknown* 264 18.92 SI Trade
11:33:48 - 08-Apr-25
See more Archer Ord trades

Archer Ord (0RBA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 19.44 19.44 19.44 19.44 0
15th Apr 2025 (Tue) 19.44 19.44 19.44 19.44 0
14th Apr 2025 (Mon) 19.44 19.44 19.44 19.44 0
11th Apr 2025 (Fri) 19.44 19.44 19.44 19.44 0
10th Apr 2025 (Thu) 19.44 19.44 19.44 19.44 1,234
9th Apr 2025 (Wed) 19.44 19.44 19.44 19.44 0
8th Apr 2025 (Tue) 19.44 19.44 19.44 19.44 6,682
7th Apr 2025 (Mon) 17.84 17.84 17.84 17.84 23,464
4th Apr 2025 (Fri) 21.10 21.10 21.10 21.10 0
3rd Apr 2025 (Thu) 21.10 21.10 21.10 21.10 2,781
2nd Apr 2025 (Wed) 22.96 22.96 22.96 22.96 86
1st Apr 2025 (Tue) 23.075 23.075 23.075 23.075 0
31st Mar 2025 (Mon) 23.075 23.075 23.075 23.075 154
28th Mar 2025 (Fri) 24.13 24.13 24.13 24.13 0
27th Mar 2025 (Thu) 24.13 24.13 24.13 24.13 1,317
26th Mar 2025 (Wed) 23.685 23.685 23.685 23.685 430
25th Mar 2025 (Tue) 25.345 25.345 25.345 25.345 0
24th Mar 2025 (Mon) 25.345 25.345 25.345 25.345 0
21st Mar 2025 (Fri) 25.345 25.345 25.345 25.345 0
20th Mar 2025 (Thu) 25.345 25.345 25.345 25.345 12
19th Mar 2025 (Wed) 24.64 24.64 24.64 24.64 2,436
18th Mar 2025 (Tue) 24.355 24.355 24.355 24.355 1,105
17th Mar 2025 (Mon) 23.045 23.045 23.045 23.045 0
See more Archer Ord price history
FTSE 100 Latest
Value8,229.25
Change-46.35

Login to your account

Forgot Password?

Not Registered