Archer Ord Share Price (0RBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.365on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.11
Sell 4.865
Buy / Sell 0RBA Shares
Sponsored Financial Content
Last Trade: Sell 1,783 at 4.35
Day's Volume: 0
Last Close: 4.365
Open: 5.103
ISIN: BMG0451H1170
Day's Range 4.365 - 4.365
52wk Range: 3.995 - 8.56
Market Capitalisation: 644m
VWAP: 0.00
Shares in Issue: 147m

Recent Trades History Archer Ord (0RBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,7834.35Ordinary
Delayed publication
17:37:33 - 11-Sep-19
Unknown*2,5004.365Ordinary
10:10:24 - 11-Sep-19
Sell*2524.215Ordinary
Delayed publication
17:41:27 - 10-Sep-19
Unknown*4474.14Ordinary
11:44:53 - 05-Sep-19
Sell*72,0224.51Ordinary
Delayed publication
17:13:34 - 09-Aug-19
Sell*97,1174.60Ordinary
Delayed publication
17:13:24 - 08-Aug-19
Sell*24,7304.60Ordinary
Delayed publication
17:18:05 - 08-Aug-19
Sell*48,8434.60Ordinary
Delayed publication
17:13:24 - 08-Aug-19
Sell*2,0054.59Ordinary
17:12:45 - 23-Jul-19
Sell*2,2044.55Ordinary
17:14:18 - 22-Jul-19

Share Price History for Archer Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.004.988
11th Sep 2019 (Wed)00.000.004.988
10th Sep 2019 (Tue)00.000.004.988
9th Sep 2019 (Mon)00.000.004.988
6th Sep 2019 (Fri)00.000.004.988
5th Sep 2019 (Thu)00.000.004.988
4th Sep 2019 (Wed)00.000.004.988
3rd Sep 2019 (Tue)00.000.004.988
2nd Sep 2019 (Mon)00.000.004.988
30th Aug 2019 (Fri)00.000.004.988
29th Aug 2019 (Thu)00.000.004.988
28th Aug 2019 (Wed)00.000.004.988
27th Aug 2019 (Tue)00.000.004.988
26th Aug 2019 (Mon)00.000.004.988
23rd Aug 2019 (Fri)00.000.004.988
22nd Aug 2019 (Thu)00.000.004.988
21st Aug 2019 (Wed)00.000.004.988
20th Aug 2019 (Tue)00.000.004.988
19th Aug 2019 (Mon)00.000.004.988
16th Aug 2019 (Fri)00.000.004.988

News about Archer Ord (0RBA)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered