| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 50,196 |
| 4th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 213 |
| 3rd Jun 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 309 |
| 2nd Jun 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 3 |
| 1st Jun 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 1,074 |
| 29th May 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 306 |
| 28th May 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 3,785 |
| 27th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 998 |
| 26th May 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 8,746 |
| 25th May 2026 (Mon) | 26.225 | 26.225 | 26.225 | 26.225 | 0 |
| 22nd May 2026 (Fri) | 26.225 | 26.225 | 26.225 | 26.225 | 211 |
| 21st May 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 7,521 |
| 20th May 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 21,034 |
| 19th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 48,491 |
| 18th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 15th May 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 14th May 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 13th May 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 12th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 11th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 1,268 |
| 8th May 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 7th May 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 2,899 |
| 6th May 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 12,331 |
| 5th May 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 84 |
| 4th May 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 1st May 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 30th Apr 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 2,517 |
| 29th Apr 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 28th Apr 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.45 | 4,546 |
| 27th Apr 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 100 |
| 24th Apr 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 22 |
| 23rd Apr 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 22nd Apr 2026 (Wed) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 21st Apr 2026 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 20th Apr 2026 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 2,310 |
| 17th Apr 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 27 |
| 16th Apr 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 8 |
| 15th Apr 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 337 |
| 14th Apr 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 100,571 |
| 13th Apr 2026 (Mon) | 29.6565 | 29.6565 | 29.6565 | 29.6565 | 99,225 |
| 10th Apr 2026 (Fri) | 29.0134 | 29.0134 | 29.0134 | 29.0134 | 99,963 |
| 9th Apr 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.35 | 582 |
| 8th Apr 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |