| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| 3rd Nov 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 911 |
| 2nd Nov 2026 (Mon) | 17.89 | 17.89 | 17.89 | 17.89 | 747 |
| 30th Oct 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 69,169 |
| 29th Oct 2026 (Thu) | 18.84 | 18.84 | 18.84 | 18.84 | 1,074 |
| 28th Oct 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 972 |
| 27th Oct 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 2,420 |
| 26th Oct 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 6,156 |
| 23rd Oct 2026 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 22nd Oct 2026 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 6,460 |
| 21st Oct 2026 (Wed) | 18.28 | 18.28 | 18.28 | 18.28 | 352 |
| 20th Oct 2026 (Tue) | 22.025 | 22.025 | 22.025 | 22.025 | 51 |
| 19th Oct 2026 (Mon) | 22.025 | 22.025 | 22.025 | 22.025 | 0 |
| 16th Oct 2026 (Fri) | 22.025 | 22.025 | 22.025 | 22.025 | 1 |
| 15th Oct 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 14th Oct 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 13th Oct 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 12th Oct 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 13 |
| 9th Oct 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 8th Oct 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 12,072 |
| 7th Oct 2026 (Wed) | 21.91898 | 21.91898 | 21.91898 | 21.91898 | 0 |
| 6th Oct 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 5th Oct 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 7,314 |
| 2nd Oct 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st Oct 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30th Sep 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 29th Sep 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28th Sep 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 9,126 |
| 25th Sep 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 21,654 |
| 24th Sep 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 23,084 |
| 23rd Sep 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 7,849 |
| 22nd Sep 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 22 |
| 21st Sep 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 9,046 |
| 18th Sep 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 1,022 |
| 17th Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 14 |
| 16th Sep 2026 (Wed) | 22.875 | 22.875 | 22.875 | 22.875 | 57 |
| 15th Sep 2026 (Tue) | 22.875 | 22.875 | 22.875 | 22.875 | 20 |
| 14th Sep 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 11th Sep 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 10th Sep 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 35,971 |
| 9th Sep 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 32,784 |
| 8th Sep 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 11,434 |
| 7th Sep 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 53,385 |
| 4th Sep 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 40,029 |