| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 9,046 |
| 18th Sep 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 1,022 |
| 17th Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 14 |
| 16th Sep 2026 (Wed) | 22.875 | 22.875 | 22.875 | 22.875 | 57 |
| 15th Sep 2026 (Tue) | 22.875 | 22.875 | 22.875 | 22.875 | 20 |
| 14th Sep 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 11th Sep 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 10th Sep 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 35,971 |
| 9th Sep 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 32,784 |
| 8th Sep 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 11,434 |
| 7th Sep 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 53,385 |
| 4th Sep 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 40,029 |
| 3rd Sep 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 52,711 |
| 2nd Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 36,524 |
| 1st Sep 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 2 |
| 31st Aug 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 28th Aug 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 4,961 |
| 27th Aug 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 26th Aug 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 128 |
| 25th Aug 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 24th Aug 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 1,197 |
| 21st Aug 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 6,581 |
| 20th Aug 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 2,515 |
| 19th Aug 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 2,479 |
| 18th Aug 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 733 |
| 17th Aug 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 202 |
| 14th Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 13th Aug 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 12th Aug 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 36 |
| 11th Aug 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 521 |
| 10th Aug 2026 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 73,560 |
| 7th Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 6th Aug 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 5th Aug 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 17 |
| 4th Aug 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 3rd Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 40 |
| 31st Jul 2026 (Fri) | 24.4868 | 24.4868 | 24.4868 | 24.4868 | 1,660 |
| 30th Jul 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 29th Jul 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 645 |
| 28th Jul 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 27th Jul 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 24th Jul 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 23rd Jul 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 129 |
| 22nd Jul 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |