| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 22 |
| 23rd Apr 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 22nd Apr 2026 (Wed) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 21st Apr 2026 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 20th Apr 2026 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 2,310 |
| 17th Apr 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 27 |
| 16th Apr 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 8 |
| 15th Apr 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 337 |
| 14th Apr 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 100,571 |
| 13th Apr 2026 (Mon) | 29.6565 | 29.6565 | 29.6565 | 29.6565 | 99,225 |
| 10th Apr 2026 (Fri) | 29.0134 | 29.0134 | 29.0134 | 29.0134 | 99,963 |
| 9th Apr 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.35 | 582 |
| 8th Apr 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th Apr 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 724 |
| 6th Apr 2026 (Mon) | 27.875 | 27.875 | 27.875 | 27.875 | 0 |
| 3rd Apr 2026 (Fri) | 27.875 | 27.875 | 27.875 | 27.875 | 0 |
| 2nd Apr 2026 (Thu) | 27.875 | 27.875 | 27.875 | 27.875 | 0 |
| 1st Apr 2026 (Wed) | 27.875 | 27.875 | 27.875 | 27.875 | 0 |
| 31st Mar 2026 (Tue) | 27.875 | 27.875 | 27.875 | 27.875 | 27 |
| 30th Mar 2026 (Mon) | 27.875 | 27.875 | 27.875 | 27.875 | 1,613 |
| 27th Mar 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.15 | 4,534 |
| 26th Mar 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 20,541 |
| 25th Mar 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 1,343 |
| 24th Mar 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 1,303 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 4,639 |
| 20th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 879 |
| 19th Mar 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 2,933 |
| 18th Mar 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 17th Mar 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 16th Mar 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 13th Mar 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 40 |
| 12th Mar 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 2,860 |
| 11th Mar 2026 (Wed) | 25.925 | 25.925 | 25.925 | 25.925 | 160 |
| 10th Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 9th Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 3,735 |
| 6th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 51 |
| 5th Mar 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 1,270 |
| 4th Mar 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 3,757 |
| 3rd Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,581 |
| 2nd Mar 2026 (Mon) | 25.875 | 25.875 | 25.875 | 25.875 | 723 |
| 27th Feb 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |