| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 28th Aug 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 4,961 |
| 27th Aug 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 26th Aug 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 128 |
| 25th Aug 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 24th Aug 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 1,197 |
| 21st Aug 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 6,581 |
| 20th Aug 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 2,515 |
| 19th Aug 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 2,479 |
| 18th Aug 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 733 |
| 17th Aug 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 202 |
| 14th Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 13th Aug 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 12th Aug 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 36 |
| 11th Aug 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 521 |
| 10th Aug 2026 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 73,560 |
| 7th Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 6th Aug 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 5th Aug 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 17 |
| 4th Aug 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 3rd Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 40 |
| 31st Jul 2026 (Fri) | 24.4868 | 24.4868 | 24.4868 | 24.4868 | 1,660 |
| 30th Jul 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 29th Jul 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 645 |
| 28th Jul 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 27th Jul 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 24th Jul 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 23rd Jul 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 129 |
| 22nd Jul 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 21st Jul 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 20th Jul 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 1,288 |
| 17th Jul 2026 (Fri) | 23.975 | 23.975 | 23.975 | 23.975 | 14,479 |
| 16th Jul 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 536 |
| 15th Jul 2026 (Wed) | 24.025 | 24.025 | 24.025 | 24.025 | 0 |
| 14th Jul 2026 (Tue) | 24.025 | 24.025 | 24.025 | 24.025 | 2,224 |
| 13th Jul 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 60 |
| 10th Jul 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 24,984 |
| 9th Jul 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 1,602 |
| 8th Jul 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 7th Jul 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 30,793 |
| 6th Jul 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 3rd Jul 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 2 |
| 2nd Jul 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 1,978 |
| 1st Jul 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 1,354 |