| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 10,333 |
| 25th Jun 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 4,098 |
| 24th Jun 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 991 |
| 23rd Jun 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 3,257 |
| 22nd Jun 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 7 |
| 19th Jun 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 10 |
| 18th Jun 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 6 |
| 17th Jun 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 6,952 |
| 16th Jun 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 136 |
| 15th Jun 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 12 |
| 12th Jun 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 181 |
| 11th Jun 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 10th Jun 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 4 |
| 9th Jun 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 260 |
| 8th Jun 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 2 |
| 5th Jun 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 50,196 |
| 4th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 213 |
| 3rd Jun 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 309 |
| 2nd Jun 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 3 |
| 1st Jun 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 1,074 |
| 29th May 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 306 |
| 28th May 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 3,785 |
| 27th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 998 |
| 26th May 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 8,746 |
| 25th May 2026 (Mon) | 26.225 | 26.225 | 26.225 | 26.225 | 0 |
| 22nd May 2026 (Fri) | 26.225 | 26.225 | 26.225 | 26.225 | 211 |
| 21st May 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 7,521 |
| 20th May 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 21,034 |
| 19th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 48,491 |
| 18th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 15th May 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 14th May 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 13th May 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 12th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 11th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 1,268 |
| 8th May 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 7th May 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 2,899 |
| 6th May 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 12,331 |
| 5th May 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 84 |
| 4th May 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 1st May 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 30th Apr 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 2,517 |
| 29th Apr 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |