| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24.95 | OTC Trade |
14:53:54 - 05-Jun-26 |
| Unknown* | 34,400 | 25.10 | SI Trade |
11:05:19 - 05-Jun-26 |
| Unknown* | 89 | 25.15 | OTC Trade |
11:03:05 - 05-Jun-26 |
| Unknown* | 15,704 | 25.10 | SI Trade |
09:23:36 - 05-Jun-26 |
| Unknown* | 1 | 25.05 | OTC Trade |
08:57:20 - 05-Jun-26 |
| Unknown* | 1 | 25.05 | SI Trade |
08:57:19 - 05-Jun-26 |
| Unknown* | 1 | 25.35 | OTC Trade |
08:21:12 - 05-Jun-26 |
| Unknown* | 213 | 25.10 | SI Trade |
15:16:03 - 04-Jun-26 |
| Unknown* | 1 | 25.35 | SI Trade |
15:19:00 - 03-Jun-26 |
| Unknown* | 305 | 25.60 | SI Trade |
13:27:53 - 03-Jun-26 |
| Unknown* | 1 | 25.45 | OTC Trade |
10:21:09 - 03-Jun-26 |
| Unknown* | 1 | 25.45 | SI Trade |
10:21:09 - 03-Jun-26 |
| Unknown* | 0 | 25.60 | OTC Trade |
08:21:02 - 03-Jun-26 |
| Unknown* | 1 | 25.75 | OTC Trade |
08:00:15 - 03-Jun-26 |
| Unknown* | 0 | 25.45 | OTC Trade |
11:10:17 - 02-Jun-26 |
| Unknown* | 0 | 25.45 | OTC Trade |
11:10:17 - 02-Jun-26 |
| Unknown* | 1 | 25.35 | OTC Trade |
10:28:25 - 02-Jun-26 |
| Unknown* | 2 | 25.35 | SI Trade |
10:28:24 - 02-Jun-26 |
| Unknown* | 1,029 | 25.95 | SI Trade |
14:13:53 - 01-Jun-26 |
| Unknown* | 22 | 26.10 | OTC Trade |
12:20:18 - 01-Jun-26 |
| Unknown* | 23 | 26.10 | SI Trade |
12:20:18 - 01-Jun-26 |
| Unknown* | 0 | 25.70 | OTC Trade |
08:21:12 - 01-Jun-26 |
| Unknown* | 282 | 26.75 | SI Trade |
14:53:28 - 29-May-26 |
| Unknown* | 24 | 26.55 | OTC Trade |
08:49:34 - 29-May-26 |
| Unknown* | 992 | 25.775 | OTC Trade |
15:14:04 - 28-May-26 |
| Unknown* | 2,515 | 25.675 | OTC Trade |
14:36:33 - 28-May-26 |
| Unknown* | 278 | 25.45 | SI Trade |
09:27:48 - 28-May-26 |
| Unknown* | 1 | 25.50 | SI Trade |
15:19:00 - 27-May-26 |
| Unknown* | 4 | 25.45 | SI Trade |
15:04:52 - 27-May-26 |
| Unknown* | 986 | 25.45 | SI Trade |
14:57:08 - 27-May-26 |
| Unknown* | 1 | 25.45 | OTC Trade |
14:53:42 - 27-May-26 |
| Unknown* | 3 | 25.575 | OTC Trade |
11:44:51 - 27-May-26 |
| Unknown* | 3 | 25.575 | SI Trade |
11:44:50 - 27-May-26 |
| Unknown* | 0 | 25.75 | OTC Trade |
08:21:10 - 27-May-26 |
| Unknown* | 8,693 | 25.70 | SI Trade |
09:09:49 - 26-May-26 |
| Unknown* | 1 | 25.40 | OTC Trade |
08:21:33 - 26-May-26 |
| Unknown* | 0 | 25.65 | OTC Trade |
08:21:33 - 26-May-26 |
| Unknown* | 1 | 25.35 | OTC Trade |
08:17:18 - 26-May-26 |
| Unknown* | 1 | 25.35 | SI Trade |
08:17:18 - 26-May-26 |
| Unknown* | 50 | 25.65 | OTC Trade |
08:08:53 - 26-May-26 |
| Unknown* | 0 | 26.25 | OTC Trade |
08:00:23 - 26-May-26 |
| Unknown* | 3 | 26.20 | OTC Trade |
13:29:43 - 22-May-26 |
| Unknown* | 0 | 26.40 | OTC Trade |
12:42:48 - 22-May-26 |
| Unknown* | 208 | 26.225 | SI Trade |
11:49:50 - 22-May-26 |
| Unknown* | 0 | 26.50 | OTC Trade |
08:20:13 - 22-May-26 |
| Unknown* | 516 | 26.70 | SI Trade |
14:19:06 - 21-May-26 |
| Unknown* | 516 | 26.70 | SI Trade |
13:29:13 - 21-May-26 |
| Unknown* | 5,060 | 26.65 | SI Trade |
13:01:47 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:22:11 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 19 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 25 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 26 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 21 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 34 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 30 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 34 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 24 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 7 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 32 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 4 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 6 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 10 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 16 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 17 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 4 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 8 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 8 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 4 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 4 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 15 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 57 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 16 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 19 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 8 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 8 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 4 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 4 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 4 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 6 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 4 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 20 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 8 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 2 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 44 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 6 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 10 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 37 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 4 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 16 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 0 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 3 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 21 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 16 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 5 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
12:21:54 - 21-May-26 |