Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 467 23.00 SI Trade
 10:09:17 - 26-Jun-26
Unknown* 8,779 23.05 SI Trade
 09:02:56 - 26-Jun-26
Unknown* 719 22.95 SI Trade
 09:01:09 - 26-Jun-26
Unknown* 368 22.95 SI Trade
 08:41:50 - 26-Jun-26
Unknown* 204 22.40 OTC Trade
 12:56:45 - 25-Jun-26
Unknown* 304 22.40 SI Trade
 12:23:34 - 25-Jun-26
Unknown* 304 22.40 SI Trade
 12:23:34 - 25-Jun-26
Unknown* 304 22.40 SI Trade
 11:43:26 - 25-Jun-26
Unknown* 269 22.40 SI Trade
 10:58:25 - 25-Jun-26
Unknown* 269 22.40 SI Trade
 10:58:25 - 25-Jun-26
Unknown* 254 22.45 SI Trade
 09:25:04 - 25-Jun-26
Unknown* 254 22.45 SI Trade
 09:25:04 - 25-Jun-26
Unknown* 21 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 21 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 7 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 4 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 16 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 4 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 4 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 15 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 4 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 44 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 26 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 4 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 8 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 24 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 8 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1,018 22.50 SI Trade
 09:13:57 - 25-Jun-26
Unknown* 4 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 57 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 20 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 17 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 34 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 16 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 6 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 32 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 16 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 10 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 6 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 37 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 4 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 10 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 6 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 16 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 25 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 7 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 4 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 7 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 8 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 16 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 30 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 30 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 6 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 4 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 34 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 17 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 8 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 0 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 5 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 3 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 19 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 1 22.50 OTC Trade
 09:13:57 - 25-Jun-26
Unknown* 2 22.60 OTC Trade
 08:21:26 - 25-Jun-26
Unknown* 0 22.40 OTC Trade
 08:21:25 - 25-Jun-26
Unknown* 2 22.60 SI Trade
 08:21:25 - 25-Jun-26
FTSE 100 Latest
Value10,499.91
Change-8.11