| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 21.85 | SI Trade |
12:01:29 - 22-Sep-26 |
| Unknown* | 284 | 22.25 | SI Trade |
15:01:34 - 21-Sep-26 |
| Unknown* | 7,836 | 22.50 | SI Trade |
12:09:39 - 21-Sep-26 |
| Unknown* | 855 | 22.50 | SI Trade |
12:09:39 - 21-Sep-26 |
| Unknown* | 35 | 22.55 | OTC Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 36 | 22.55 | SI Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 112 | 22.70 | SI Trade |
13:17:56 - 18-Sep-26 |
| Unknown* | 112 | 22.70 | SI Trade |
13:17:56 - 18-Sep-26 |
| Unknown* | 399 | 22.85 | SI Trade |
10:23:42 - 18-Sep-26 |
| Unknown* | 399 | 22.85 | SI Trade |
10:23:42 - 18-Sep-26 |
| Unknown* | 14 | 23.00 | SI Trade |
15:18:38 - 17-Sep-26 |
| Unknown* | 57 | 23.70 | OTC Trade |
08:48:57 - 16-Sep-26 |
| Unknown* | 11 | 22.875 | SI Trade |
15:19:51 - 15-Sep-26 |
| Unknown* | 2 | 22.90 | SI Trade |
15:19:45 - 15-Sep-26 |
| Unknown* | 7 | 22.95 | SI Trade |
15:19:36 - 15-Sep-26 |
| Unknown* | 20 | 24.25 | SI Trade |
15:00:09 - 10-Sep-26 |
| Unknown* | 20 | 24.25 | SI Trade |
14:57:08 - 10-Sep-26 |
| Unknown* | 17,846 | 24.30 | SI Trade |
12:39:56 - 10-Sep-26 |
| Unknown* | 17,846 | 24.30 | SI Trade |
12:39:56 - 10-Sep-26 |
| Unknown* | 239 | 24.50 | SI Trade |
10:00:18 - 10-Sep-26 |
| Unknown* | 2,492 | 24.25 | SI Trade |
13:35:12 - 09-Sep-26 |
| Unknown* | 12,984 | 24.15 | SI Trade |
10:39:15 - 09-Sep-26 |
| Unknown* | 12,984 | 24.15 | SI Trade |
10:39:15 - 09-Sep-26 |
| Unknown* | 456 | 24.25 | SI Trade |
08:51:02 - 09-Sep-26 |
| Unknown* | 1,934 | 24.30 | SI Trade |
08:06:14 - 09-Sep-26 |
| Unknown* | 1,934 | 24.30 | SI Trade |
08:06:14 - 09-Sep-26 |
| Unknown* | 11,434 | 23.80 | SI Trade |
09:53:54 - 08-Sep-26 |
| Unknown* | 3 | 23.80 | SI Trade |
15:25:14 - 07-Sep-26 |
| Unknown* | 16 | 23.95 | SI Trade |
14:29:22 - 07-Sep-26 |
| Unknown* | 75 | 23.85 | SI Trade |
14:23:54 - 07-Sep-26 |
| Unknown* | 10 | 23.80 | SI Trade |
14:18:09 - 07-Sep-26 |
| Unknown* | 10 | 23.80 | SI Trade |
14:18:09 - 07-Sep-26 |
| Unknown* | 6 | 23.80 | SI Trade |
14:18:09 - 07-Sep-26 |
| Unknown* | 17 | 23.925 | SI Trade |
10:52:46 - 07-Sep-26 |
| Unknown* | 18 | 23.925 | SI Trade |
10:52:46 - 07-Sep-26 |
| Unknown* | 26,587 | 23.90 | SI Trade |
10:39:00 - 07-Sep-26 |
| Unknown* | 26,587 | 23.90 | SI Trade |
10:39:00 - 07-Sep-26 |
| Unknown* | 56 | 24.70 | OTC Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 1 | 23.80 | SI Trade |
15:19:00 - 04-Sep-26 |
| Unknown* | 1,500 | 23.85 | SI Trade |
15:10:47 - 04-Sep-26 |
| Unknown* | 5,588 | 23.80 | SI Trade |
14:53:18 - 04-Sep-26 |
| Unknown* | 5,588 | 23.80 | SI Trade |
14:53:18 - 04-Sep-26 |
| Unknown* | 3,512 | 23.90 | SI Trade |
14:52:57 - 04-Sep-26 |
| Unknown* | 3,512 | 23.90 | SI Trade |
14:52:57 - 04-Sep-26 |
| Unknown* | 8,377 | 24.05 | SI Trade |
10:10:31 - 04-Sep-26 |
| Unknown* | 8,377 | 24.05 | SI Trade |
10:10:31 - 04-Sep-26 |
| Unknown* | 3,570 | 24.05 | SI Trade |
09:21:00 - 04-Sep-26 |
| Unknown* | 4 | 24.35 | OTC Trade |
08:15:07 - 04-Sep-26 |
| Unknown* | 2,805 | 24.30 | SI Trade |
15:19:45 - 03-Sep-26 |
| Unknown* | 49,590 | 24.50 | SI Trade |
15:09:09 - 03-Sep-26 |
| Unknown* | 305 | 24.75 | SI Trade |
14:46:50 - 03-Sep-26 |
| Unknown* | 5 | 24.50 | OTC Trade |
08:35:22 - 03-Sep-26 |
| Unknown* | 6 | 24.50 | SI Trade |
08:35:22 - 03-Sep-26 |
| Unknown* | 17,640 | 24.60 | Negotiated Trade |
15:39:45 - 02-Sep-26 |
| Unknown* | 17,640 | 24.60 | Negotiated Trade |
15:39:34 - 02-Sep-26 |
| Unknown* | 1,244 | 24.60 | SI Trade |
11:36:36 - 02-Sep-26 |
| Unknown* | 1 | 24.80 | OTC Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 1 | 24.80 | SI Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 73 | 23.85 | SI Trade |
14:06:47 - 28-Aug-26 |
| Unknown* | 73 | 23.85 | SI Trade |
14:06:47 - 28-Aug-26 |
| Unknown* | 210 | 23.95 | SI Trade |
13:39:45 - 28-Aug-26 |
| Unknown* | 205 | 24.00 | SI Trade |
12:35:15 - 28-Aug-26 |
| Unknown* | 205 | 24.00 | SI Trade |
12:35:15 - 28-Aug-26 |
| Unknown* | 30 | 24.10 | OTC Trade |
12:10:03 - 28-Aug-26 |
| Unknown* | 30 | 24.10 | SI Trade |
12:10:03 - 28-Aug-26 |
| Unknown* | 4,135 | 23.95 | SI Trade |
10:57:25 - 28-Aug-26 |
| Unknown* | 79 | 23.75 | SI Trade |
15:19:52 - 26-Aug-26 |
| Unknown* | 49 | 23.70 | SI Trade |
15:19:50 - 26-Aug-26 |
| Unknown* | 834 | 23.95 | SI Trade |
14:49:33 - 24-Aug-26 |
| Unknown* | 363 | 24.20 | SI Trade |
08:29:55 - 24-Aug-26 |
| Unknown* | 5,970 | 24.30 | SI Trade |
15:17:30 - 21-Aug-26 |
| Unknown* | 125 | 24.70 | SI Trade |
10:32:33 - 21-Aug-26 |
| Unknown* | 215 | 24.65 | SI Trade |
09:50:36 - 21-Aug-26 |
| Unknown* | 271 | 24.65 | SI Trade |
09:27:21 - 21-Aug-26 |
| Unknown* | 0 | 24.50 | OTC Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 93 | 24.30 | SI Trade |
09:49:32 - 20-Aug-26 |
| Unknown* | 727 | 24.30 | SI Trade |
09:49:32 - 20-Aug-26 |
| Unknown* | 215 | 24.275 | SI Trade |
09:27:11 - 20-Aug-26 |
| Unknown* | 736 | 24.30 | SI Trade |
09:21:15 - 20-Aug-26 |
| Unknown* | 744 | 24.30 | SI Trade |
09:05:14 - 20-Aug-26 |
| Unknown* | 404 | 24.25 | SI Trade |
10:27:13 - 19-Aug-26 |
| Unknown* | 39 | 24.25 | SI Trade |
10:27:13 - 19-Aug-26 |
| Unknown* | 594 | 24.25 | SI Trade |
10:12:58 - 19-Aug-26 |
| Unknown* | 950 | 24.20 | SI Trade |
09:38:49 - 19-Aug-26 |
| Unknown* | 492 | 24.25 | SI Trade |
09:19:31 - 19-Aug-26 |
| Unknown* | 154 | 24.15 | OTC Trade |
12:30:45 - 18-Aug-26 |
| Unknown* | 154 | 24.15 | SI Trade |
12:30:45 - 18-Aug-26 |
| Unknown* | 56 | 24.50 | SI Trade |
11:07:34 - 18-Aug-26 |
| Unknown* | 369 | 24.50 | SI Trade |
11:07:33 - 18-Aug-26 |
| Unknown* | 202 | 24.90 | SI Trade |
11:42:40 - 17-Aug-26 |
| Unknown* | 36 | 24.95 | SI Trade |
14:36:49 - 12-Aug-26 |
| Unknown* | 71 | 25.05 | SI Trade |
15:02:28 - 11-Aug-26 |
| Unknown* | 450 | 25.00 | OTC Trade |
08:00:24 - 11-Aug-26 |
| Unknown* | 36,780 | 25.025 | OTC Trade |
14:51:31 - 10-Aug-26 |
| Unknown* | 36,780 | 25.025 | SI Trade |
14:51:31 - 10-Aug-26 |
| Unknown* | 17 | 25.40 | OTC Trade |
08:00:51 - 05-Aug-26 |
| Unknown* | 1 | 24.95 | SI Trade |
10:53:25 - 03-Aug-26 |
| Unknown* | 39 | 24.95 | SI Trade |
10:53:25 - 03-Aug-26 |
| Unknown* | 1,552 | 24.4868 | SI Trade Negotiated Trade |
16:56:40 - 31-Jul-26 |
| Unknown* | 1 | 24.50 | SI Trade |
15:19:00 - 31-Jul-26 |
| Unknown* | 1 | 24.85 | OTC Trade |
14:44:20 - 31-Jul-26 |
| Unknown* | 1 | 24.85 | OTC Trade |
14:44:20 - 31-Jul-26 |
| Unknown* | 50 | 24.85 | OTC Trade |
14:44:20 - 31-Jul-26 |
| Unknown* | 1 | 24.85 | OTC Trade |
14:44:20 - 31-Jul-26 |
| Unknown* | 54 | 24.85 | SI Trade |
14:44:20 - 31-Jul-26 |
| Unknown* | 223 | 24.55 | SI Trade |
15:13:53 - 29-Jul-26 |
| Unknown* | 88 | 24.50 | SI Trade |
15:06:06 - 29-Jul-26 |
| Unknown* | 88 | 24.50 | SI Trade |
15:06:06 - 29-Jul-26 |
| Unknown* | 239 | 24.60 | SI Trade |
14:45:38 - 29-Jul-26 |
| Unknown* | 3 | 24.85 | OTC Trade |
12:28:43 - 29-Jul-26 |
| Unknown* | 4 | 24.85 | SI Trade |
12:28:43 - 29-Jul-26 |
| Unknown* | 129 | 24.85 | SI Trade |
15:25:18 - 23-Jul-26 |
| Unknown* | 187 | 23.90 | SI Trade |
15:19:53 - 20-Jul-26 |
| Unknown* | 187 | 23.90 | SI Trade |
15:19:53 - 20-Jul-26 |
| Unknown* | 249 | 23.80 | SI Trade |
12:59:49 - 20-Jul-26 |
| Unknown* | 249 | 23.80 | SI Trade |
12:59:49 - 20-Jul-26 |
| Unknown* | 208 | 23.90 | SI Trade |
12:41:23 - 20-Jul-26 |
| Unknown* | 208 | 23.90 | SI Trade |
12:41:23 - 20-Jul-26 |
| Unknown* | 68 | 23.975 | SI Trade |
15:19:50 - 17-Jul-26 |
| Unknown* | 253 | 24.025 | SI Trade |
13:39:12 - 17-Jul-26 |
| Unknown* | 253 | 24.025 | SI Trade |
13:39:12 - 17-Jul-26 |
| Unknown* | 246 | 23.80 | SI Trade |
09:19:55 - 17-Jul-26 |
| Unknown* | 246 | 23.80 | SI Trade |
09:19:55 - 17-Jul-26 |
| Unknown* | 12,895 | 23.925 | SI Trade |
09:08:55 - 17-Jul-26 |
| Unknown* | 268 | 23.60 | SI Trade |
10:34:16 - 16-Jul-26 |
| Unknown* | 268 | 23.65 | SI Trade |
09:53:03 - 16-Jul-26 |
| Unknown* | 149 | 24.025 | SI Trade |
15:19:51 - 14-Jul-26 |
| Unknown* | 149 | 24.025 | SI Trade |
15:19:51 - 14-Jul-26 |
| Unknown* | 162 | 23.90 | SI Trade |
12:33:41 - 14-Jul-26 |
| Unknown* | 162 | 23.90 | SI Trade |
12:33:41 - 14-Jul-26 |
| Unknown* | 50 | 24.20 | OTC Trade |
10:46:12 - 14-Jul-26 |
| Unknown* | 50 | 24.20 | SI Trade |
10:46:12 - 14-Jul-26 |
| Unknown* | 264 | 24.25 | SI Trade |
09:14:54 - 14-Jul-26 |
| Unknown* | 264 | 24.25 | SI Trade |
09:14:54 - 14-Jul-26 |
| Unknown* | 257 | 24.25 | SI Trade |
09:14:51 - 14-Jul-26 |
| Unknown* | 257 | 24.25 | SI Trade |
09:14:51 - 14-Jul-26 |
| Unknown* | 230 | 24.30 | SI Trade |
08:58:55 - 14-Jul-26 |
| Unknown* | 230 | 24.30 | SI Trade |
08:58:55 - 14-Jul-26 |
| Unknown* | 30 | 24.55 | OTC Trade |
08:24:24 - 13-Jul-26 |
| Unknown* | 30 | 24.55 | SI Trade |
08:24:24 - 13-Jul-26 |
| Unknown* | 26 | 24.20 | OTC Trade |
12:08:30 - 10-Jul-26 |
| Unknown* | 24,958 | 24.45 | SI Trade |
08:43:26 - 10-Jul-26 |
| Unknown* | 176 | 23.60 | SI Trade |
15:19:50 - 09-Jul-26 |
| Unknown* | 176 | 23.60 | SI Trade |
15:19:50 - 09-Jul-26 |
| Unknown* | 496 | 23.65 | SI Trade |
11:45:04 - 09-Jul-26 |
| Unknown* | 377 | 23.65 | SI Trade |
09:17:31 - 09-Jul-26 |
| Unknown* | 377 | 23.65 | SI Trade |
09:17:31 - 09-Jul-26 |
| Unknown* | 93 | 23.80 | SI Trade |
15:19:50 - 07-Jul-26 |
| Unknown* | 93 | 23.80 | SI Trade |
15:19:50 - 07-Jul-26 |
| Unknown* | 30 | 23.90 | SI Trade |
15:18:28 - 07-Jul-26 |
| Unknown* | 49 | 23.90 | SI Trade |
15:16:57 - 07-Jul-26 |
| Unknown* | 49 | 23.90 | SI Trade |
15:16:57 - 07-Jul-26 |
| Unknown* | 246 | 23.95 | SI Trade |
11:04:14 - 07-Jul-26 |
| Unknown* | 246 | 23.95 | SI Trade |
11:04:14 - 07-Jul-26 |
| Unknown* | 29,987 | 24.00 | SI Trade |
09:31:15 - 07-Jul-26 |
| Unknown* | 1 | 23.45 | SI Trade |
15:19:00 - 03-Jul-26 |
| Unknown* | 1 | 23.45 | OTC Trade |
08:20:26 - 03-Jul-26 |
| Unknown* | 277 | 23.30 | SI Trade |
14:40:28 - 02-Jul-26 |
| Unknown* | 278 | 23.275 | SI Trade |
14:16:45 - 02-Jul-26 |
| Unknown* | 278 | 23.275 | SI Trade |
14:16:45 - 02-Jul-26 |
| Unknown* | 262 | 23.35 | SI Trade |
13:29:15 - 02-Jul-26 |
| Unknown* | 300 | 23.20 | SI Trade |
12:20:11 - 02-Jul-26 |
| Unknown* | 300 | 23.20 | SI Trade |
12:20:11 - 02-Jul-26 |
| Unknown* | 283 | 23.25 | SI Trade |
11:33:12 - 02-Jul-26 |
| Unknown* | 100 | 23.20 | SI Trade |
15:19:52 - 01-Jul-26 |
| Unknown* | 100 | 23.20 | SI Trade |
15:19:52 - 01-Jul-26 |
| Unknown* | 293 | 23.25 | SI Trade |
13:35:21 - 01-Jul-26 |
| Unknown* | 293 | 23.25 | SI Trade |
13:35:21 - 01-Jul-26 |
| Unknown* | 257 | 23.15 | SI Trade |
12:19:45 - 01-Jul-26 |
| Unknown* | 257 | 23.15 | SI Trade |
12:19:45 - 01-Jul-26 |
| Unknown* | 27 | 23.85 | OTC Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 27 | 23.85 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 1 | 23.15 | SI Trade |
08:10:09 - 30-Jun-26 |
| Unknown* | 43 | 22.90 | SI Trade |
15:19:46 - 29-Jun-26 |
| Unknown* | 43 | 22.90 | SI Trade |
15:19:46 - 29-Jun-26 |
| Unknown* | 467 | 23.00 | SI Trade |
10:09:17 - 26-Jun-26 |
| Unknown* | 8,779 | 23.05 | SI Trade |
09:02:56 - 26-Jun-26 |
| Unknown* | 719 | 22.95 | SI Trade |
09:01:09 - 26-Jun-26 |
| Unknown* | 368 | 22.95 | SI Trade |
08:41:50 - 26-Jun-26 |
| Unknown* | 204 | 22.40 | OTC Trade |
12:56:45 - 25-Jun-26 |
| Unknown* | 304 | 22.40 | SI Trade |
12:23:34 - 25-Jun-26 |
| Unknown* | 304 | 22.40 | SI Trade |
12:23:34 - 25-Jun-26 |
| Unknown* | 304 | 22.40 | SI Trade |
11:43:26 - 25-Jun-26 |
| Unknown* | 269 | 22.40 | SI Trade |
10:58:25 - 25-Jun-26 |
| Unknown* | 269 | 22.40 | SI Trade |
10:58:25 - 25-Jun-26 |
| Unknown* | 254 | 22.45 | SI Trade |
09:25:04 - 25-Jun-26 |
| Unknown* | 254 | 22.45 | SI Trade |
09:25:04 - 25-Jun-26 |
| Unknown* | 21 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 21 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 7 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 4 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |