| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 23.90 | SI Trade |
15:19:53 - 20-Jul-26 |
| Unknown* | 187 | 23.90 | SI Trade |
15:19:53 - 20-Jul-26 |
| Unknown* | 249 | 23.80 | SI Trade |
12:59:49 - 20-Jul-26 |
| Unknown* | 249 | 23.80 | SI Trade |
12:59:49 - 20-Jul-26 |
| Unknown* | 208 | 23.90 | SI Trade |
12:41:23 - 20-Jul-26 |
| Unknown* | 208 | 23.90 | SI Trade |
12:41:23 - 20-Jul-26 |
| Unknown* | 68 | 23.975 | SI Trade |
15:19:50 - 17-Jul-26 |
| Unknown* | 253 | 24.025 | SI Trade |
13:39:12 - 17-Jul-26 |
| Unknown* | 253 | 24.025 | SI Trade |
13:39:12 - 17-Jul-26 |
| Unknown* | 246 | 23.80 | SI Trade |
09:19:55 - 17-Jul-26 |
| Unknown* | 246 | 23.80 | SI Trade |
09:19:55 - 17-Jul-26 |
| Unknown* | 12,895 | 23.925 | SI Trade |
09:08:55 - 17-Jul-26 |
| Unknown* | 268 | 23.60 | SI Trade |
10:34:16 - 16-Jul-26 |
| Unknown* | 268 | 23.65 | SI Trade |
09:53:03 - 16-Jul-26 |
| Unknown* | 149 | 24.025 | SI Trade |
15:19:51 - 14-Jul-26 |
| Unknown* | 149 | 24.025 | SI Trade |
15:19:51 - 14-Jul-26 |
| Unknown* | 162 | 23.90 | SI Trade |
12:33:41 - 14-Jul-26 |
| Unknown* | 162 | 23.90 | SI Trade |
12:33:41 - 14-Jul-26 |
| Unknown* | 50 | 24.20 | OTC Trade |
10:46:12 - 14-Jul-26 |
| Unknown* | 50 | 24.20 | SI Trade |
10:46:12 - 14-Jul-26 |
| Unknown* | 264 | 24.25 | SI Trade |
09:14:54 - 14-Jul-26 |
| Unknown* | 264 | 24.25 | SI Trade |
09:14:54 - 14-Jul-26 |
| Unknown* | 257 | 24.25 | SI Trade |
09:14:51 - 14-Jul-26 |
| Unknown* | 257 | 24.25 | SI Trade |
09:14:51 - 14-Jul-26 |
| Unknown* | 230 | 24.30 | SI Trade |
08:58:55 - 14-Jul-26 |
| Unknown* | 230 | 24.30 | SI Trade |
08:58:55 - 14-Jul-26 |
| Unknown* | 30 | 24.55 | OTC Trade |
08:24:24 - 13-Jul-26 |
| Unknown* | 30 | 24.55 | SI Trade |
08:24:24 - 13-Jul-26 |
| Unknown* | 26 | 24.20 | OTC Trade |
12:08:30 - 10-Jul-26 |
| Unknown* | 24,958 | 24.45 | SI Trade |
08:43:26 - 10-Jul-26 |
| Unknown* | 176 | 23.60 | SI Trade |
15:19:50 - 09-Jul-26 |
| Unknown* | 176 | 23.60 | SI Trade |
15:19:50 - 09-Jul-26 |
| Unknown* | 496 | 23.65 | SI Trade |
11:45:04 - 09-Jul-26 |
| Unknown* | 377 | 23.65 | SI Trade |
09:17:31 - 09-Jul-26 |
| Unknown* | 377 | 23.65 | SI Trade |
09:17:31 - 09-Jul-26 |
| Unknown* | 93 | 23.80 | SI Trade |
15:19:50 - 07-Jul-26 |
| Unknown* | 93 | 23.80 | SI Trade |
15:19:50 - 07-Jul-26 |
| Unknown* | 30 | 23.90 | SI Trade |
15:18:28 - 07-Jul-26 |
| Unknown* | 49 | 23.90 | SI Trade |
15:16:57 - 07-Jul-26 |
| Unknown* | 49 | 23.90 | SI Trade |
15:16:57 - 07-Jul-26 |
| Unknown* | 246 | 23.95 | SI Trade |
11:04:14 - 07-Jul-26 |
| Unknown* | 246 | 23.95 | SI Trade |
11:04:14 - 07-Jul-26 |
| Unknown* | 29,987 | 24.00 | SI Trade |
09:31:15 - 07-Jul-26 |
| Unknown* | 1 | 23.45 | SI Trade |
15:19:00 - 03-Jul-26 |
| Unknown* | 1 | 23.45 | OTC Trade |
08:20:26 - 03-Jul-26 |
| Unknown* | 277 | 23.30 | SI Trade |
14:40:28 - 02-Jul-26 |
| Unknown* | 278 | 23.275 | SI Trade |
14:16:45 - 02-Jul-26 |
| Unknown* | 278 | 23.275 | SI Trade |
14:16:45 - 02-Jul-26 |
| Unknown* | 262 | 23.35 | SI Trade |
13:29:15 - 02-Jul-26 |
| Unknown* | 300 | 23.20 | SI Trade |
12:20:11 - 02-Jul-26 |
| Unknown* | 300 | 23.20 | SI Trade |
12:20:11 - 02-Jul-26 |
| Unknown* | 283 | 23.25 | SI Trade |
11:33:12 - 02-Jul-26 |
| Unknown* | 100 | 23.20 | SI Trade |
15:19:52 - 01-Jul-26 |
| Unknown* | 100 | 23.20 | SI Trade |
15:19:52 - 01-Jul-26 |
| Unknown* | 293 | 23.25 | SI Trade |
13:35:21 - 01-Jul-26 |
| Unknown* | 293 | 23.25 | SI Trade |
13:35:21 - 01-Jul-26 |
| Unknown* | 257 | 23.15 | SI Trade |
12:19:45 - 01-Jul-26 |
| Unknown* | 257 | 23.15 | SI Trade |
12:19:45 - 01-Jul-26 |
| Unknown* | 27 | 23.85 | OTC Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 27 | 23.85 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 1 | 23.15 | SI Trade |
08:10:09 - 30-Jun-26 |
| Unknown* | 43 | 22.90 | SI Trade |
15:19:46 - 29-Jun-26 |
| Unknown* | 43 | 22.90 | SI Trade |
15:19:46 - 29-Jun-26 |
| Unknown* | 467 | 23.00 | SI Trade |
10:09:17 - 26-Jun-26 |
| Unknown* | 8,779 | 23.05 | SI Trade |
09:02:56 - 26-Jun-26 |
| Unknown* | 719 | 22.95 | SI Trade |
09:01:09 - 26-Jun-26 |
| Unknown* | 368 | 22.95 | SI Trade |
08:41:50 - 26-Jun-26 |
| Unknown* | 204 | 22.40 | OTC Trade |
12:56:45 - 25-Jun-26 |
| Unknown* | 304 | 22.40 | SI Trade |
12:23:34 - 25-Jun-26 |
| Unknown* | 304 | 22.40 | SI Trade |
12:23:34 - 25-Jun-26 |
| Unknown* | 304 | 22.40 | SI Trade |
11:43:26 - 25-Jun-26 |
| Unknown* | 269 | 22.40 | SI Trade |
10:58:25 - 25-Jun-26 |
| Unknown* | 269 | 22.40 | SI Trade |
10:58:25 - 25-Jun-26 |
| Unknown* | 254 | 22.45 | SI Trade |
09:25:04 - 25-Jun-26 |
| Unknown* | 254 | 22.45 | SI Trade |
09:25:04 - 25-Jun-26 |
| Unknown* | 21 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 21 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 7 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 4 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 16 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 5 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 4 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 4 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 5 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 15 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 5 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 4 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 44 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 26 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 4 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 5 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 8 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 24 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 5 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 5 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 8 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1,018 | 22.50 | SI Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 4 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 5 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 57 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 20 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 5 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 17 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 34 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 16 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 6 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 32 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 16 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 5 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 10 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 6 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 2 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 37 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 4 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 1 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 0 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |
| Unknown* | 3 | 22.50 | OTC Trade |
09:13:57 - 25-Jun-26 |