Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 28.30 SI Trade
 14:14:56 - 27-Apr-26
Unknown* 11 28.20 OTC Trade
 08:00:10 - 24-Apr-26
Unknown* 1,207 27.95 SI Trade
 14:40:38 - 20-Apr-26
Unknown* 599 28.00 SI Trade
 14:40:38 - 20-Apr-26
Unknown* 504 28.275 SI Trade
 11:18:01 - 20-Apr-26
Unknown* 14 27.40 SI Trade
 14:58:45 - 17-Apr-26
Unknown* 13 28.05 OTC Trade
 08:00:07 - 17-Apr-26
Unknown* 2 27.40 OTC Trade
 12:28:13 - 16-Apr-26
Unknown* 3 27.40 SI Trade
 12:28:13 - 16-Apr-26
Unknown* 3 27.40 SI Trade
 12:28:13 - 16-Apr-26
Unknown* 336 28.10 SI Trade
 14:47:02 - 15-Apr-26
Unknown* 1 29.90 OTC Trade
 08:00:05 - 15-Apr-26
Unknown* 471 29.50 SI Trade
Negotiated Trade
 17:27:08 - 14-Apr-26
Unknown* 97 29.50 SI Trade
Negotiated Trade
 17:27:08 - 14-Apr-26
Unknown* 25,000 29.00 SI Trade
 14:46:55 - 14-Apr-26
Unknown* 25,000 29.00 SI Trade
 14:46:55 - 14-Apr-26
Unknown* 23,177 29.30 SI Trade
 08:33:10 - 14-Apr-26
Unknown* 23,177 29.30 SI Trade
 08:33:10 - 14-Apr-26
Unknown* 1,823 29.30 SI Trade
 08:32:32 - 14-Apr-26
Unknown* 1,823 29.30 SI Trade
 08:32:32 - 14-Apr-26
Unknown* 3 29.25 OTC Trade
 08:00:13 - 14-Apr-26
Unknown* 62,767 29.6565 SI Trade
Negotiated Trade
 17:37:52 - 13-Apr-26
Unknown* 12,856 29.6565 SI Trade
Negotiated Trade
 17:37:52 - 13-Apr-26
Unknown* 241 29.65 SI Trade
 14:21:47 - 13-Apr-26
Unknown* 616 29.50 SI Trade
 10:53:30 - 13-Apr-26
Unknown* 616 29.50 SI Trade
 10:53:30 - 13-Apr-26
Unknown* 622 29.50 SI Trade
 10:48:35 - 13-Apr-26
Unknown* 622 29.50 SI Trade
 10:48:35 - 13-Apr-26
Unknown* 702 29.60 SI Trade
 10:31:54 - 13-Apr-26
Unknown* 702 29.60 SI Trade
 10:31:54 - 13-Apr-26
Unknown* 540 29.60 SI Trade
 10:28:55 - 13-Apr-26
Unknown* 540 29.60 SI Trade
 10:28:55 - 13-Apr-26
Unknown* 734 29.55 SI Trade
 10:25:22 - 13-Apr-26
Unknown* 734 29.55 SI Trade
 10:25:22 - 13-Apr-26
Unknown* 734 29.55 SI Trade
 10:22:23 - 13-Apr-26
Unknown* 734 29.55 SI Trade
 10:22:23 - 13-Apr-26
Unknown* 776 29.55 SI Trade
 10:12:04 - 13-Apr-26
Unknown* 776 29.55 SI Trade
 10:12:04 - 13-Apr-26
Unknown* 584 29.55 SI Trade
 10:08:41 - 13-Apr-26
Unknown* 584 29.55 SI Trade
 10:08:41 - 13-Apr-26
Unknown* 584 29.55 SI Trade
 10:06:59 - 13-Apr-26
Unknown* 584 29.55 SI Trade
 10:06:59 - 13-Apr-26
Unknown* 584 29.55 SI Trade
 10:05:17 - 13-Apr-26
Unknown* 584 29.55 SI Trade
 10:05:17 - 13-Apr-26
Unknown* 608 29.55 SI Trade
 10:02:29 - 13-Apr-26
Unknown* 608 29.55 SI Trade
 10:02:29 - 13-Apr-26
Unknown* 484 29.50 SI Trade
 09:55:00 - 13-Apr-26
Unknown* 484 29.50 SI Trade
 09:55:00 - 13-Apr-26
Unknown* 484 29.50 SI Trade
 09:54:59 - 13-Apr-26
Unknown* 484 29.50 SI Trade
 09:54:59 - 13-Apr-26
Unknown* 484 29.60 SI Trade
 09:51:03 - 13-Apr-26
Unknown* 484 29.60 SI Trade
 09:51:03 - 13-Apr-26
Unknown* 757 29.90 SI Trade
 09:50:53 - 13-Apr-26
Unknown* 484 29.90 SI Trade
 09:46:14 - 13-Apr-26
Unknown* 484 29.90 SI Trade
 09:46:14 - 13-Apr-26
Unknown* 484 29.90 SI Trade
 09:45:55 - 13-Apr-26
Unknown* 484 29.90 SI Trade
 09:45:55 - 13-Apr-26
Unknown* 484 29.95 SI Trade
 09:45:55 - 13-Apr-26
Unknown* 484 29.95 SI Trade
 09:45:55 - 13-Apr-26
Unknown* 484 30.00 SI Trade
 09:45:54 - 13-Apr-26
Unknown* 2,144 29.40 SI Trade
 08:09:38 - 13-Apr-26
Unknown* 48,041 29.0134 SI Trade
Negotiated Trade
 17:52:04 - 10-Apr-26
Unknown* -8,167 29.0134 SI Trade
Correction
Negotiated Trade
 17:29:41 - 10-Apr-26
Unknown* -39,874 29.0134 SI Trade
Correction
Negotiated Trade
 17:29:41 - 10-Apr-26
Unknown* 8,167 29.0134 SI Trade
Negotiated Trade
 17:29:41 - 10-Apr-26
Unknown* 39,874 29.0134 SI Trade
Negotiated Trade
 17:29:41 - 10-Apr-26
Unknown* 3,563 29.00 SI Trade
 14:39:12 - 10-Apr-26
Unknown* 48,356 30.15 SI Trade
 08:06:09 - 10-Apr-26
Unknown* 3 29.75 OTC Trade
 08:00:10 - 10-Apr-26
Unknown* 582 28.35 SI Trade
 08:11:03 - 09-Apr-26
Unknown* 50 29.40 OTC Trade
 13:27:09 - 07-Apr-26
Unknown* 50 29.40 SI Trade
 13:27:09 - 07-Apr-26
Unknown* 40 29.60 SI Trade
 10:18:39 - 07-Apr-26
Unknown* 362 29.90 SI Trade
 08:32:35 - 07-Apr-26
Unknown* 0 29.80 OTC Trade
 08:24:22 - 07-Apr-26
Unknown* 2 27.20 OTC Trade
 11:21:16 - 31-Mar-26
Unknown* 25 27.05 OTC Trade
 10:08:27 - 31-Mar-26
Unknown* 922 27.875 SI Trade
 14:36:00 - 30-Mar-26
Unknown* 13 27.90 SI Trade
 14:08:57 - 30-Mar-26
Unknown* 285 28.05 SI Trade
 12:38:01 - 30-Mar-26
Unknown* 302 28.00 SI Trade
 12:31:00 - 30-Mar-26
Unknown* 45 27.60 OTC Trade
 08:00:21 - 30-Mar-26
Unknown* 0 27.60 OTC Trade
 08:00:21 - 30-Mar-26
Unknown* 446 27.15 SI Trade
 14:55:15 - 27-Mar-26
Unknown* 372 27.15 SI Trade
 14:46:55 - 27-Mar-26
Unknown* 982 27.35 SI Trade
 14:18:17 - 27-Mar-26
Unknown* 603 27.20 SI Trade
 11:11:51 - 27-Mar-26
Unknown* 2,131 27.05 SI Trade
 08:07:22 - 27-Mar-26
Unknown* 433 26.45 SI Trade
 15:00:43 - 26-Mar-26
Unknown* 366 26.45 SI Trade
 15:00:43 - 26-Mar-26
Unknown* 8,091 25.80 SI Trade
 13:38:18 - 26-Mar-26
Unknown* 10,613 26.15 SI Trade
 13:13:34 - 26-Mar-26
Unknown* 1,035 26.40 SI Trade
 09:56:20 - 26-Mar-26
Unknown* 1 25.45 OTC Trade
 08:00:16 - 26-Mar-26
Unknown* 2 25.45 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 925 25.80 SI Trade
 14:44:38 - 25-Mar-26
Unknown* 418 25.70 SI Trade
 11:42:42 - 25-Mar-26
Unknown* 45 25.35 SI Trade
 14:15:38 - 24-Mar-26
Unknown* 1,258 24.85 SI Trade
 08:56:09 - 24-Mar-26
Unknown* 1,009 24.65 SI Trade
 15:11:32 - 23-Mar-26
Unknown* 391 24.65 SI Trade
 15:07:59 - 23-Mar-26
Unknown* 399 24.80 SI Trade
 14:58:17 - 23-Mar-26
Unknown* 390 24.70 SI Trade
 14:48:52 - 23-Mar-26
Unknown* 406 24.70 SI Trade
 14:29:46 - 23-Mar-26
Unknown* 406 24.70 SI Trade
 14:29:46 - 23-Mar-26
Unknown* 410 24.45 SI Trade
 13:09:40 - 23-Mar-26
Unknown* 441 24.20 SI Trade
 08:04:08 - 23-Mar-26
Unknown* 879 25.20 SI Trade
 14:20:10 - 20-Mar-26
Unknown* 420 25.50 SI Trade
 14:51:48 - 19-Mar-26
Unknown* 488 25.40 SI Trade
 14:03:28 - 19-Mar-26
Unknown* 1 25.30 OTC Trade
 13:49:02 - 19-Mar-26
Unknown* 1 25.30 SI Trade
 13:49:01 - 19-Mar-26
Unknown* 397 25.40 SI Trade
 13:38:26 - 19-Mar-26
Unknown* 421 25.30 SI Trade
 13:35:06 - 19-Mar-26
Unknown* 440 25.25 SI Trade
 13:02:46 - 19-Mar-26
Unknown* 383 25.40 SI Trade
 11:56:05 - 19-Mar-26
Unknown* 382 25.45 SI Trade
 10:15:17 - 19-Mar-26
Unknown* 1 25.75 OTC Trade
 10:15:50 - 13-Mar-26
Unknown* 1 25.75 OTC Trade
 10:15:50 - 13-Mar-26
Unknown* 37 25.75 OTC Trade
 10:15:50 - 13-Mar-26
Unknown* 1 25.75 OTC Trade
 10:15:50 - 13-Mar-26
Unknown* 470 26.05 SI Trade
 15:05:08 - 12-Mar-26
Unknown* 484 26.05 SI Trade
 14:38:01 - 12-Mar-26
Unknown* 556 26.10 SI Trade
 14:25:09 - 12-Mar-26
Unknown* 631 26.15 SI Trade
 13:04:29 - 12-Mar-26
Unknown* 719 26.00 SI Trade
 12:16:49 - 12-Mar-26
Unknown* 80 25.925 SI Trade
 12:02:28 - 11-Mar-26
Unknown* 80 25.925 SI Trade
 12:02:28 - 11-Mar-26
Unknown* 433 25.25 SI Trade
 12:44:26 - 09-Mar-26
Unknown* 3,302 25.05 SI Trade
 11:32:56 - 09-Mar-26
Unknown* 47 25.05 SI Trade
 15:07:03 - 06-Mar-26
Unknown* 4 25.10 SI Trade
 13:45:04 - 06-Mar-26
Unknown* 397 25.35 SI Trade
 14:55:24 - 05-Mar-26
Unknown* 397 25.35 SI Trade
 14:30:24 - 05-Mar-26
Unknown* 476 25.35 SI Trade
 14:23:28 - 05-Mar-26
Unknown* 596 25.40 SI Trade
 14:48:29 - 04-Mar-26
Unknown* 1,444 25.35 SI Trade
 12:44:20 - 04-Mar-26
Unknown* 1,213 25.30 SI Trade
 11:00:29 - 04-Mar-26
Unknown* 446 25.50 SI Trade
 14:20:07 - 03-Mar-26
Unknown* 580 25.45 SI Trade
 13:25:08 - 03-Mar-26
Unknown* 555 25.70 SI Trade
 12:16:56 - 03-Mar-26
Unknown* 244 25.875 SI Trade
 14:59:37 - 02-Mar-26
Unknown* 460 25.95 SI Trade
 14:26:45 - 02-Mar-26
Unknown* 19 26.05 SI Trade
 13:03:07 - 02-Mar-26
Unknown* 3 25.55 SI Trade
 15:02:52 - 26-Feb-26
Unknown* 104 25.40 SI Trade
 14:54:59 - 26-Feb-26
Unknown* 425 25.40 SI Trade
 14:53:33 - 26-Feb-26
Unknown* 779 25.40 SI Trade
 14:53:12 - 26-Feb-26
Unknown* 420 25.40 SI Trade
 13:18:32 - 26-Feb-26
Unknown* 324 25.40 SI Trade
 13:06:51 - 26-Feb-26
Unknown* 324 25.40 SI Trade
 13:06:51 - 26-Feb-26
Unknown* 457 25.65 SI Trade
 14:32:12 - 25-Feb-26
Unknown* 457 25.65 SI Trade
 14:32:12 - 25-Feb-26
Unknown* 321 25.65 SI Trade
 13:40:40 - 25-Feb-26
Unknown* 483 25.65 SI Trade
 09:12:07 - 25-Feb-26
Unknown* 483 25.65 SI Trade
 09:12:07 - 25-Feb-26
Unknown* 4,000 25.375 SI Trade
 08:57:14 - 25-Feb-26
Unknown* 4,000 25.375 SI Trade
 08:57:14 - 25-Feb-26
Unknown* 96 25.65 SI Trade
 14:54:39 - 24-Feb-26
Unknown* 342 25.70 SI Trade
 14:13:00 - 24-Feb-26
Unknown* 620 25.70 SI Trade
 13:50:21 - 24-Feb-26
Unknown* 1,154 25.60 SI Trade
 14:33:59 - 23-Feb-26
Unknown* 322 25.45 SI Trade
 13:24:19 - 23-Feb-26
Unknown* 1,004 25.725 SI Trade
 14:55:55 - 20-Feb-26
Unknown* 1,413 25.30 SI Trade
 11:31:03 - 20-Feb-26
Unknown* 957 25.175 SI Trade
 11:02:24 - 20-Feb-26
Unknown* 37 25.15 SI Trade
 13:14:35 - 19-Feb-26
Unknown* 12 25.15 SI Trade
 13:14:35 - 19-Feb-26
Unknown* 37 25.15 SI Trade
 13:14:35 - 19-Feb-26
Unknown* 12 25.15 SI Trade
 13:14:35 - 19-Feb-26
Unknown* 39 25.15 SI Trade
 13:14:35 - 19-Feb-26
Unknown* 10 25.15 SI Trade
 13:14:35 - 19-Feb-26
Unknown* 99 25.15 SI Trade
 13:14:35 - 19-Feb-26
Unknown* 425 25.00 SI Trade
 09:20:47 - 19-Feb-26
Unknown* 425 25.00 SI Trade
 09:20:47 - 19-Feb-26
Unknown* 11 25.00 SI Trade
 15:25:18 - 17-Feb-26
Unknown* 59 25.05 SI Trade
 12:41:10 - 17-Feb-26
Unknown* 4 25.125 SI Trade
 12:31:38 - 17-Feb-26
Unknown* 426 25.05 SI Trade
 15:01:48 - 16-Feb-26
Unknown* 505 25.05 SI Trade
 15:01:34 - 16-Feb-26
Unknown* 460 25.05 SI Trade
 14:59:51 - 16-Feb-26
Unknown* 426 25.20 SI Trade
 13:57:20 - 16-Feb-26
Unknown* 529 25.15 SI Trade
 13:13:29 - 16-Feb-26
Unknown* 0 25.20 OTC Trade
 12:14:37 - 16-Feb-26
Unknown* 425 24.85 SI Trade
 09:46:05 - 16-Feb-26
Unknown* 436 24.70 OTC Trade
 08:00:01 - 16-Feb-26
Unknown* 234 24.775 SI Trade
 15:19:54 - 13-Feb-26
Unknown* 534 24.625 SI Trade
 11:44:02 - 13-Feb-26
Unknown* 534 24.625 SI Trade
 11:44:02 - 13-Feb-26
Unknown* 615 25.00 SI Trade
 14:22:53 - 12-Feb-26
Unknown* 483 25.05 SI Trade
 14:09:33 - 12-Feb-26
Unknown* 445 25.00 SI Trade
 13:51:52 - 12-Feb-26
Unknown* 440 25.05 SI Trade
 12:41:11 - 12-Feb-26
Unknown* 659 25.00 SI Trade
 11:57:50 - 12-Feb-26
Unknown* 99 24.95 SI Trade
 11:47:41 - 12-Feb-26
Unknown* 527 24.95 SI Trade
 11:31:09 - 12-Feb-26
Unknown* 527 25.00 SI Trade
 11:11:09 - 12-Feb-26
Unknown* 439 25.00 SI Trade
 10:49:29 - 12-Feb-26
Unknown* 469 25.00 SI Trade
 10:04:27 - 12-Feb-26
Unknown* 100 24.90 SI Trade
 10:03:11 - 12-Feb-26
FTSE 100 Latest
Value10,321.09
Change-57.99