| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 628 | €101.09873 | SI Trade Negotiated Trade |
17:13:17 - 17-Apr-25 |
| Unknown* | 24 | €100.50 | SI Trade Negotiated Trade |
17:13:16 - 17-Apr-25 |
| Unknown* | 180 | €100.435 | SI Trade Negotiated Trade |
17:13:14 - 17-Apr-25 |
| Unknown* | 85 | €100.80 | SI Trade Negotiated Trade |
17:13:02 - 17-Apr-25 |
| Unknown* | 40 | €101.20 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 638 | €101.20 | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 525 | €101.20 | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 1,911 | €101.20 | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 139 | €101.20 | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 117 | €101.20 | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 125 | €101.20 | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 422 | €101.20 | OTC Trade |
16:35:01 - 17-Apr-25 |
| Buy* | 1 | €101.20 | SI Trade |
16:35:00 - 17-Apr-25 |
| Buy* | 36 | €101.30 | SI Trade |
16:27:00 - 17-Apr-25 |
| Buy* | 32 | €101.30 | SI Trade |
16:27:00 - 17-Apr-25 |
| Buy* | 36 | €101.30 | SI Trade |
16:27:00 - 17-Apr-25 |
| Buy* | 8 | €101.30 | SI Trade |
16:25:27 - 17-Apr-25 |
| Buy* | 29 | €101.30 | SI Trade |
16:25:26 - 17-Apr-25 |
| Buy* | 140 | €101.20 | SI Trade |
16:25:26 - 17-Apr-25 |
| Buy* | 126 | €101.20 | SI Trade |
16:22:28 - 17-Apr-25 |
| Buy* | 1 | €101.20 | SI Trade |
16:22:28 - 17-Apr-25 |
| Buy* | 87 | €101.20 | SI Trade |
16:21:14 - 17-Apr-25 |
| Buy* | 30 | €101.30 | SI Trade |
16:20:40 - 17-Apr-25 |
| Buy* | 86 | €101.20 | SI Trade |
16:18:27 - 17-Apr-25 |
| Unknown* | 391 | €101.20 | OTC Trade |
16:07:40 - 17-Apr-25 |
| Buy* | 96 | €101.10 | SI Trade |
16:06:05 - 17-Apr-25 |
| Buy* | 96 | €101.10 | SI Trade |
16:06:05 - 17-Apr-25 |
| Buy* | 51 | €101.10 | SI Trade |
16:00:34 - 17-Apr-25 |
| Buy* | 51 | €101.10 | SI Trade |
16:00:34 - 17-Apr-25 |
| Unknown* | 0 | €101.30 | OTC Trade |
15:49:38 - 17-Apr-25 |
| Unknown* | 0 | €101.30 | OTC Trade |
15:49:38 - 17-Apr-25 |
| Buy* | 28 | €101.20 | SI Trade |
15:21:13 - 17-Apr-25 |
| Unknown* | 0 | €101.30 | OTC Trade |
14:54:58 - 17-Apr-25 |
| Buy* | 40 | €101.20 | SI Trade |
14:51:07 - 17-Apr-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
14:40:58 - 17-Apr-25 |
| Buy* | 2,321 | €100.70 | SI Trade |
14:35:00 - 17-Apr-25 |
| Buy* | 2,142 | €100.70 | SI Trade |
14:34:41 - 17-Apr-25 |
| Sell* | 500 | €100.60 | SI Trade |
14:32:13 - 17-Apr-25 |
| Sell* | 41 | €100.60 | SI Trade |
14:31:34 - 17-Apr-25 |
| Buy* | 19 | €100.90 | SI Trade |
14:30:41 - 17-Apr-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:24:18 - 17-Apr-25 |
| Buy* | 520 | €100.70 | SI Trade |
14:11:41 - 17-Apr-25 |
| Unknown* | 0 | €100.70 | SI Trade |
13:00:20 - 17-Apr-25 |
| Sell* | 42 | €100.50 | SI Trade |
12:47:07 - 17-Apr-25 |
| Sell* | 41 | €100.40 | SI Trade |
12:44:47 - 17-Apr-25 |
| Buy* | 50 | €100.70 | SI Trade |
12:27:33 - 17-Apr-25 |
| Sell* | 4 | €100.60 | SI Trade |
12:23:36 - 17-Apr-25 |
| Sell* | 445 | €100.60 | SI Trade |
12:19:48 - 17-Apr-25 |
| Unknown* | 0 | €100.70 | SI Trade |
12:06:21 - 17-Apr-25 |
| Sell* | 429 | €100.60 | SI Trade |
11:56:28 - 17-Apr-25 |
| Sell* | 448 | €100.60 | SI Trade |
11:48:36 - 17-Apr-25 |
| Sell* | 196 | €100.60 | SI Trade |
11:32:26 - 17-Apr-25 |
| Sell* | 7 | €100.50 | SI Trade |
11:27:10 - 17-Apr-25 |
| Sell* | 122 | €100.80 | SI Trade |
11:12:31 - 17-Apr-25 |
| Unknown* | 33 | €100.80 | OTC Trade |
11:08:07 - 17-Apr-25 |
| Sell* | 43 | €101.00 | SI Trade |
10:57:47 - 17-Apr-25 |
| Unknown* | 28 | €100.70 | OTC Trade |
10:50:30 - 17-Apr-25 |
| Unknown* | 48 | €100.70 | OTC Trade |
10:50:29 - 17-Apr-25 |
| Sell* | 40 | €100.90 | SI Trade |
10:49:35 - 17-Apr-25 |
| Sell* | 7 | €100.50 | SI Trade |
10:24:22 - 17-Apr-25 |
| Sell* | 7 | €100.50 | SI Trade |
10:24:22 - 17-Apr-25 |
| Sell* | 8 | €100.30 | SI Trade |
10:06:02 - 17-Apr-25 |
| Sell* | 8 | €100.30 | SI Trade |
10:06:02 - 17-Apr-25 |
| Unknown* | 79 | €100.30 | OTC Trade |
09:51:42 - 17-Apr-25 |
| Unknown* | 29 | €100.10 | OTC Trade |
09:35:13 - 17-Apr-25 |
| Sell* | 69 | €100.30 | SI Trade |
09:32:13 - 17-Apr-25 |
| Sell* | 72 | €100.20 | SI Trade |
09:31:43 - 17-Apr-25 |
| Sell* | 72 | €100.20 | SI Trade |
09:31:43 - 17-Apr-25 |
| Sell* | 12 | €101.00 | SI Trade |
08:28:52 - 17-Apr-25 |
| Sell* | 11 | €101.00 | SI Trade |
08:27:52 - 17-Apr-25 |
| Sell* | 39 | €100.90 | SI Trade |
08:22:34 - 17-Apr-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Sell* | 13 | €100.90 | SI Trade |
08:15:01 - 17-Apr-25 |
| Sell* | 75 | €100.70 | SI Trade |
08:13:06 - 17-Apr-25 |
| Sell* | 75 | €100.70 | SI Trade |
08:13:06 - 17-Apr-25 |
| Sell* | 40 | €100.90 | SI Trade |
08:11:28 - 17-Apr-25 |
| Sell* | 62 | €100.90 | SI Trade |
08:11:20 - 17-Apr-25 |
| Sell* | 76 | €100.80 | SI Trade |
08:05:01 - 17-Apr-25 |
| Sell* | 76 | €100.80 | SI Trade |
08:05:01 - 17-Apr-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 53 | €100.70 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 1,868 | €100.66274 | SI Trade Negotiated Trade |
17:13:22 - 16-Apr-25 |
| Unknown* | 170 | €100.64412 | SI Trade Negotiated Trade |
17:13:20 - 16-Apr-25 |
| Unknown* | 85 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 607 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 587 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 147 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 95 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 1,822 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 35 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 274 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 265 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 67 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 318 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 43 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 822 | €101.20 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Buy* | 43 | €100.90 | SI Trade |
16:28:48 - 16-Apr-25 |
| Buy* | 39 | €100.90 | SI Trade |
16:28:39 - 16-Apr-25 |
| Buy* | 43 | €100.90 | SI Trade |
16:28:13 - 16-Apr-25 |
| Buy* | 6 | €100.90 | SI Trade |
16:28:03 - 16-Apr-25 |
| Sell* | 54 | €100.80 | SI Trade |
16:24:53 - 16-Apr-25 |
| Sell* | 43 | €100.80 | SI Trade |
16:24:27 - 16-Apr-25 |
| Unknown* | 46 | €100.70 | OTC Trade |
16:23:58 - 16-Apr-25 |
| Sell* | 27 | €100.75 | SI Trade |
16:22:49 - 16-Apr-25 |
| Unknown* | 115 | €100.60 | OTC Trade |
16:19:48 - 16-Apr-25 |
| Sell* | 47 | €100.70 | SI Trade |
16:19:17 - 16-Apr-25 |
| Sell* | 78 | €100.70 | SI Trade |
16:19:15 - 16-Apr-25 |
| Unknown* | 0 | €100.80 | SI Trade |
16:14:47 - 16-Apr-25 |
| Unknown* | 95 | €100.70 | OTC Trade |
16:13:34 - 16-Apr-25 |
| Sell* | 76 | €100.80 | SI Trade |
16:13:27 - 16-Apr-25 |
| Sell* | 76 | €100.80 | SI Trade |
16:13:27 - 16-Apr-25 |
| Sell* | 48 | €100.80 | SI Trade |
16:11:37 - 16-Apr-25 |
| Sell* | 39 | €100.80 | SI Trade |
16:08:02 - 16-Apr-25 |
| Sell* | 56 | €100.70 | SI Trade |
16:05:32 - 16-Apr-25 |
| Unknown* | 90 | €100.60 | OTC Trade |
16:03:20 - 16-Apr-25 |
| Sell* | 58 | €100.70 | SI Trade |
16:01:41 - 16-Apr-25 |
| Sell* | 58 | €100.70 | SI Trade |
15:58:12 - 16-Apr-25 |
| Unknown* | 65 | €100.60 | OTC Trade |
15:53:30 - 16-Apr-25 |
| Unknown* | 25 | €100.60 | OTC Trade |
15:49:06 - 16-Apr-25 |
| Sell* | 76 | €100.60 | SI Trade |
15:48:55 - 16-Apr-25 |
| Sell* | 19 | €100.50 | SI Trade |
15:48:41 - 16-Apr-25 |
| Sell* | 19 | €100.50 | SI Trade |
15:48:41 - 16-Apr-25 |
| Sell* | 14 | €100.45 | SI Trade |
15:48:18 - 16-Apr-25 |
| Sell* | 40 | €100.15 | SI Trade |
15:17:55 - 16-Apr-25 |
| Sell* | 41 | €100.30 | SI Trade |
15:15:01 - 16-Apr-25 |
| Sell* | 41 | €100.30 | SI Trade |
15:15:01 - 16-Apr-25 |
| Sell* | 76 | €100.40 | SI Trade |
15:14:49 - 16-Apr-25 |
| Sell* | 104 | €100.60 | SI Trade |
15:14:45 - 16-Apr-25 |
| Sell* | 104 | €100.60 | SI Trade |
15:14:45 - 16-Apr-25 |
| Sell* | 136 | €100.60 | SI Trade |
15:05:00 - 16-Apr-25 |
| Sell* | 30 | €100.50 | SI Trade |
15:03:42 - 16-Apr-25 |
| Sell* | 1 | €100.65 | SI Trade |
15:00:51 - 16-Apr-25 |
| Buy* | 48,000 | €101.50 | Ordinary |
14:13:17 - 16-Apr-25 |
| Buy* | 1 | €100.90 | SI Trade |
14:00:55 - 16-Apr-25 |
| Buy* | 14 | €100.90 | SI Trade |
13:59:14 - 16-Apr-25 |
| Unknown* | 5 | €100.90 | OTC Trade |
13:50:59 - 16-Apr-25 |
| Sell* | 104 | €100.70 | SI Trade |
13:46:55 - 16-Apr-25 |
| Sell* | 104 | €100.70 | SI Trade |
13:46:55 - 16-Apr-25 |
| Sell* | 647 | €100.80 | SI Trade |
13:46:51 - 16-Apr-25 |
| Sell* | 135 | €100.70 | SI Trade |
13:45:33 - 16-Apr-25 |
| Sell* | 35 | €100.60 | SI Trade |
13:45:24 - 16-Apr-25 |
| Sell* | 39 | €100.60 | SI Trade |
13:45:24 - 16-Apr-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
13:40:09 - 16-Apr-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
13:40:09 - 16-Apr-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
13:40:09 - 16-Apr-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
13:40:09 - 16-Apr-25 |
| Buy* | 7 | €100.90 | SI Trade |
12:59:08 - 16-Apr-25 |
| Sell* | 77 | €100.70 | SI Trade |
12:55:10 - 16-Apr-25 |
| Sell* | 16 | €100.80 | SI Trade |
12:54:56 - 16-Apr-25 |
| Sell* | 80 | €100.80 | SI Trade |
12:54:55 - 16-Apr-25 |
| Sell* | 9 | €100.80 | SI Trade |
12:54:54 - 16-Apr-25 |
| Sell* | 18 | €100.80 | SI Trade |
12:47:44 - 16-Apr-25 |
| Sell* | 62 | €100.65 | SI Trade |
12:43:11 - 16-Apr-25 |
| Sell* | 62 | €100.65 | SI Trade |
12:43:11 - 16-Apr-25 |
| Sell* | 6 | €100.65 | SI Trade |
12:40:27 - 16-Apr-25 |
| Sell* | 6 | €100.65 | SI Trade |
12:40:27 - 16-Apr-25 |
| Sell* | 51 | €100.70 | SI Trade |
12:38:31 - 16-Apr-25 |
| Sell* | 51 | €100.70 | SI Trade |
12:38:31 - 16-Apr-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
12:28:13 - 16-Apr-25 |
| Sell* | 1 | €100.70 | SI Trade |
12:23:03 - 16-Apr-25 |
| Sell* | 47 | €100.80 | SI Trade |
12:15:19 - 16-Apr-25 |
| Sell* | 47 | €100.80 | SI Trade |
12:15:19 - 16-Apr-25 |
| Sell* | 39 | €100.80 | SI Trade |
12:08:30 - 16-Apr-25 |
| Sell* | 100 | €100.70 | SI Trade |
12:06:16 - 16-Apr-25 |
| Sell* | 100 | €100.70 | SI Trade |
12:06:16 - 16-Apr-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
11:59:27 - 16-Apr-25 |
| Sell* | 2,124 | €100.70 | SI Trade |
11:58:46 - 16-Apr-25 |
| Sell* | 1 | €100.70 | SI Trade |
11:48:40 - 16-Apr-25 |
| Sell* | 13 | €100.75 | SI Trade |
11:17:03 - 16-Apr-25 |
| Sell* | 60 | €100.70 | SI Trade |
11:16:21 - 16-Apr-25 |
| Sell* | 10 | €100.80 | SI Trade |
11:10:15 - 16-Apr-25 |
| Sell* | 638 | €100.70 | SI Trade |
11:09:47 - 16-Apr-25 |
| Sell* | 87 | €100.60 | SI Trade |
11:01:26 - 16-Apr-25 |
| Sell* | 87 | €100.60 | SI Trade |
11:01:26 - 16-Apr-25 |
| Sell* | 87 | €100.65 | SI Trade |
10:58:39 - 16-Apr-25 |
| Sell* | 87 | €100.65 | SI Trade |
10:58:39 - 16-Apr-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
10:56:42 - 16-Apr-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
10:56:42 - 16-Apr-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
10:56:42 - 16-Apr-25 |
| Sell* | 423 | €100.70 | SI Trade |
10:51:11 - 16-Apr-25 |
| Sell* | 132 | €100.70 | SI Trade |
10:49:01 - 16-Apr-25 |
| Sell* | 132 | €100.70 | SI Trade |
10:49:01 - 16-Apr-25 |
| Sell* | 499 | €100.70 | SI Trade |
10:48:55 - 16-Apr-25 |
| Sell* | 499 | €100.70 | SI Trade |
10:48:55 - 16-Apr-25 |
| Sell* | 68 | €100.70 | SI Trade |
10:42:33 - 16-Apr-25 |
| Sell* | 68 | €100.70 | SI Trade |
10:42:33 - 16-Apr-25 |
| Sell* | 84 | €100.60 | SI Trade |
10:28:53 - 16-Apr-25 |
| Sell* | 1,000 | €100.80 | SI Trade |
10:26:30 - 16-Apr-25 |