| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,388 | €66.35 | SI Trade Negotiated Trade |
17:21:43 - 02-Apr-26 |
| Unknown* | 11,476 | €66.35 | SI Trade Negotiated Trade |
17:20:07 - 02-Apr-26 |
| Unknown* | 171 | €66.35 | SI Trade Negotiated Trade |
17:20:07 - 02-Apr-26 |
| Unknown* | 221 | €66.35 | SI Trade Negotiated Trade |
17:20:07 - 02-Apr-26 |
| Unknown* | 2,406 | €66.35 | SI Trade Negotiated Trade |
17:20:07 - 02-Apr-26 |
| Unknown* | 1,963 | €66.35 | SI Trade Negotiated Trade |
17:20:06 - 02-Apr-26 |
| Unknown* | 13 | €66.35 | SI Trade Negotiated Trade |
17:20:06 - 02-Apr-26 |
| Unknown* | 2,891 | €66.35 | SI Trade Negotiated Trade |
17:20:06 - 02-Apr-26 |
| Unknown* | 20 | €66.35 | SI Trade Negotiated Trade |
17:20:06 - 02-Apr-26 |
| Unknown* | 171 | €66.35 | SI Trade Negotiated Trade |
17:20:06 - 02-Apr-26 |
| Unknown* | 270 | €66.35 | SI Trade Negotiated Trade |
17:20:06 - 02-Apr-26 |
| Unknown* | 944 | €66.35 | SI Trade Negotiated Trade |
17:20:06 - 02-Apr-26 |
| Unknown* | 258 | €65.55 | SI Trade Negotiated Trade |
17:13:24 - 02-Apr-26 |
| Unknown* | 146 | €65.35 | SI Trade Negotiated Trade |
17:13:08 - 02-Apr-26 |
| Unknown* | 138 | €64.07681 | SI Trade Negotiated Trade |
17:13:08 - 02-Apr-26 |
| Unknown* | 446 | €64.05802 | SI Trade Negotiated Trade |
17:13:07 - 02-Apr-26 |
| Unknown* | 7,461 | €66.35 | SI Trade Negotiated Trade |
16:55:17 - 02-Apr-26 |
| Buy* | 193 | €65.60 | SI Trade |
16:25:59 - 02-Apr-26 |
| Buy* | 68 | €65.60 | SI Trade |
16:25:25 - 02-Apr-26 |
| Buy* | 3 | €65.55 | SI Trade |
16:24:11 - 02-Apr-26 |
| Buy* | 973 | €65.50 | SI Trade |
16:21:38 - 02-Apr-26 |
| Buy* | 61 | €65.65 | SI Trade |
16:13:57 - 02-Apr-26 |
| Buy* | 68 | €65.60 | SI Trade |
16:13:43 - 02-Apr-26 |
| Buy* | 172 | €65.60 | SI Trade |
16:13:43 - 02-Apr-26 |
| Buy* | 68 | €65.60 | SI Trade |
16:13:43 - 02-Apr-26 |
| Buy* | 78 | €65.50 | SI Trade |
16:03:23 - 02-Apr-26 |
| Buy* | 190 | €65.40 | SI Trade |
16:00:37 - 02-Apr-26 |
| Buy* | 2,500 | €65.45 | SI Trade |
15:59:55 - 02-Apr-26 |
| Buy* | 83 | €65.60 | SI Trade |
15:56:02 - 02-Apr-26 |
| Buy* | 83 | €65.60 | SI Trade |
15:56:02 - 02-Apr-26 |
| Buy* | 593 | €65.40 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 100 | €64.90 | SI Trade |
15:33:46 - 02-Apr-26 |
| Buy* | 112 | €64.60 | SI Trade |
15:13:38 - 02-Apr-26 |
| Buy* | 570 | €64.55 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 570 | €64.50 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 0 | €64.50 | SI Trade |
15:03:27 - 02-Apr-26 |
| Buy* | 8 | €64.55 | SI Trade |
14:59:59 - 02-Apr-26 |
| Buy* | 60 | €64.55 | SI Trade |
14:59:45 - 02-Apr-26 |
| Buy* | 102 | €64.50 | SI Trade |
14:57:53 - 02-Apr-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:52:17 - 02-Apr-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:51:11 - 02-Apr-26 |
| Buy* | 113 | €64.45 | SI Trade |
14:39:17 - 02-Apr-26 |
| Buy* | 113 | €64.45 | SI Trade |
14:39:17 - 02-Apr-26 |
| Sell* | 509 | €64.15 | SI Trade |
14:33:07 - 02-Apr-26 |
| Sell* | 509 | €64.15 | SI Trade |
14:33:07 - 02-Apr-26 |
| Buy* | 61 | €64.25 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | €64.25 | SI Trade |
14:28:04 - 02-Apr-26 |
| Sell* | 25 | €64.15 | SI Trade |
14:24:50 - 02-Apr-26 |
| Unknown* | 0 | €64.20 | OTC Trade |
14:14:00 - 02-Apr-26 |
| Unknown* | 1 | €64.20 | OTC Trade |
14:14:00 - 02-Apr-26 |
| Buy* | 11 | €64.25 | SI Trade |
13:49:46 - 02-Apr-26 |
| Buy* | 14 | €64.25 | SI Trade |
13:33:48 - 02-Apr-26 |
| Buy* | 14 | €64.25 | SI Trade |
13:33:48 - 02-Apr-26 |
| Sell* | 7 | €64.00 | SI Trade |
13:12:10 - 02-Apr-26 |
| Sell* | 1 | €64.00 | SI Trade |
12:56:43 - 02-Apr-26 |
| Sell* | 1 | €64.00 | SI Trade |
12:56:43 - 02-Apr-26 |
| Sell* | 9 | €64.10 | SI Trade |
12:48:30 - 02-Apr-26 |
| Sell* | 63 | €64.05 | SI Trade |
12:13:45 - 02-Apr-26 |
| Sell* | 63 | €64.05 | SI Trade |
12:13:45 - 02-Apr-26 |
| Unknown* | 11 | €64.20 | SI Trade |
12:02:40 - 02-Apr-26 |
| Buy* | 114 | €64.25 | SI Trade |
11:42:06 - 02-Apr-26 |
| Buy* | 18 | €64.20 | SI Trade |
11:14:27 - 02-Apr-26 |
| Buy* | 18 | €64.20 | SI Trade |
11:14:27 - 02-Apr-26 |
| Buy* | 13 | €64.30 | SI Trade |
11:05:50 - 02-Apr-26 |
| Buy* | 2,000 | €64.35 | SI Trade |
10:57:30 - 02-Apr-26 |
| Buy* | 174 | €64.40 | SI Trade |
10:55:43 - 02-Apr-26 |
| Buy* | 41 | €64.50 | SI Trade |
10:49:36 - 02-Apr-26 |
| Buy* | 100 | €64.50 | SI Trade |
10:39:25 - 02-Apr-26 |
| Buy* | 59 | €64.65 | SI Trade |
10:28:48 - 02-Apr-26 |
| Buy* | 59 | €64.65 | SI Trade |
10:28:48 - 02-Apr-26 |
| Buy* | 10 | €64.65 | SI Trade |
09:48:44 - 02-Apr-26 |
| Unknown* | 0 | €64.60 | SI Trade |
09:41:29 - 02-Apr-26 |
| Buy* | 89 | €64.60 | SI Trade |
09:17:29 - 02-Apr-26 |
| Buy* | 89 | €64.60 | SI Trade |
09:17:29 - 02-Apr-26 |
| Buy* | 32 | €64.65 | SI Trade |
09:17:29 - 02-Apr-26 |
| Buy* | 15 | €64.75 | SI Trade |
09:14:49 - 02-Apr-26 |
| Buy* | 8 | €64.70 | SI Trade |
09:03:55 - 02-Apr-26 |
| Buy* | 120 | €64.70 | SI Trade |
09:03:51 - 02-Apr-26 |
| Buy* | 84 | €64.80 | SI Trade |
09:01:21 - 02-Apr-26 |
| Buy* | 84 | €64.80 | SI Trade |
09:01:21 - 02-Apr-26 |
| Buy* | 109 | €64.85 | SI Trade |
08:48:04 - 02-Apr-26 |
| Unknown* | 0 | €64.45 | OTC Trade |
08:34:06 - 02-Apr-26 |
| Buy* | 15 | €64.25 | SI Trade |
08:25:08 - 02-Apr-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:22:53 - 02-Apr-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:22:51 - 02-Apr-26 |
| Sell* | 11 | €64.05 | SI Trade |
08:21:57 - 02-Apr-26 |
| Sell* | 31 | €63.85 | SI Trade |
08:19:45 - 02-Apr-26 |
| Buy* | 201 | €64.425 | SI Trade |
08:07:29 - 02-Apr-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
08:02:38 - 02-Apr-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
08:02:38 - 02-Apr-26 |
| Unknown* | 0 | €63.85 | SI Trade |
08:02:38 - 02-Apr-26 |
| Unknown* | 0 | €63.85 | SI Trade |
08:02:38 - 02-Apr-26 |
| Unknown* | 288 | €65.21667 | SI Trade Negotiated Trade |
17:13:14 - 01-Apr-26 |
| Unknown* | 2,992 | €64.47309 | SI Trade Negotiated Trade |
17:13:13 - 01-Apr-26 |
| Unknown* | 572 | €65.89274 | SI Trade Negotiated Trade |
17:13:12 - 01-Apr-26 |
| Unknown* | 108 | €65.00 | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Unknown* | 659 | €65.00 | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Sell* | 3 | €65.00 | SI Trade |
16:35:10 - 01-Apr-26 |
| Buy* | 85 | €65.35 | SI Trade |
16:29:58 - 01-Apr-26 |
| Unknown* | 85 | €65.35 | OTC Trade |
16:29:58 - 01-Apr-26 |
| Buy* | 88 | €65.35 | SI Trade |
16:29:48 - 01-Apr-26 |
| Unknown* | 88 | €65.35 | OTC Trade |
16:29:48 - 01-Apr-26 |
| Buy* | 341 | €65.35 | SI Trade |
16:29:47 - 01-Apr-26 |
| Unknown* | 83 | €65.35 | OTC Trade |
16:29:38 - 01-Apr-26 |
| Unknown* | 80 | €65.30 | OTC Trade |
16:29:16 - 01-Apr-26 |
| Buy* | 80 | €65.30 | SI Trade |
16:29:16 - 01-Apr-26 |
| Unknown* | 36 | €65.40806 | OTC Trade |
16:27:13 - 01-Apr-26 |
| Buy* | 71 | €65.35 | SI Trade |
16:26:42 - 01-Apr-26 |
| Buy* | 330 | €65.40 | SI Trade |
16:26:25 - 01-Apr-26 |
| Unknown* | 0 | €65.55 | SI Trade |
16:24:17 - 01-Apr-26 |
| Buy* | 38 | €65.50 | SI Trade |
16:23:57 - 01-Apr-26 |
| Buy* | 38 | €65.50 | SI Trade |
16:23:57 - 01-Apr-26 |
| Unknown* | 0 | €65.55 | SI Trade |
16:23:57 - 01-Apr-26 |
| Buy* | 85 | €65.55 | SI Trade |
16:23:01 - 01-Apr-26 |
| Unknown* | 85 | €65.55 | OTC Trade |
16:23:01 - 01-Apr-26 |
| Unknown* | 32 | €65.46474 | OTC Trade |
16:22:42 - 01-Apr-26 |
| Unknown* | 85 | €65.55 | OTC Trade |
16:19:47 - 01-Apr-26 |
| Unknown* | 12 | €65.41925 | OTC Trade |
16:17:55 - 01-Apr-26 |
| Buy* | 88 | €65.40 | SI Trade |
16:17:54 - 01-Apr-26 |
| Unknown* | 88 | €65.40 | OTC Trade |
16:17:54 - 01-Apr-26 |
| Buy* | 29 | €65.40 | SI Trade |
16:15:11 - 01-Apr-26 |
| Buy* | 201 | €65.40 | SI Trade |
16:14:45 - 01-Apr-26 |
| Buy* | 87 | €65.475 | SI Trade |
16:14:08 - 01-Apr-26 |
| Unknown* | 87 | €65.475 | OTC Trade |
16:14:08 - 01-Apr-26 |
| Buy* | 80 | €65.45 | SI Trade |
16:13:38 - 01-Apr-26 |
| Buy* | 682 | €65.45 | SI Trade |
16:12:59 - 01-Apr-26 |
| Unknown* | 87 | €65.45 | OTC Trade |
16:12:43 - 01-Apr-26 |
| Unknown* | 0 | €65.35 | SI Trade |
16:10:49 - 01-Apr-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
16:10:49 - 01-Apr-26 |
| Buy* | 62 | €65.35 | SI Trade |
16:10:17 - 01-Apr-26 |
| Buy* | 62 | €65.35 | SI Trade |
16:10:17 - 01-Apr-26 |
| Buy* | 21 | €65.30 | SI Trade |
16:05:55 - 01-Apr-26 |
| Buy* | 21 | €65.30 | SI Trade |
16:05:55 - 01-Apr-26 |
| Unknown* | 4 | €65.3377 | OTC Trade |
16:00:53 - 01-Apr-26 |
| Unknown* | 5 | €65.33735 | OTC Trade |
16:00:28 - 01-Apr-26 |
| Unknown* | 34 | €65.325 | OTC Trade |
15:54:45 - 01-Apr-26 |
| Unknown* | 11 | €65.22155 | OTC Trade |
15:53:48 - 01-Apr-26 |
| Unknown* | 9 | €65.09771 | OTC Trade |
15:48:48 - 01-Apr-26 |
| Unknown* | 9 | €65.17003 | OTC Trade |
15:43:48 - 01-Apr-26 |
| Unknown* | 9 | €65.05987 | OTC Trade |
15:38:57 - 01-Apr-26 |
| Sell* | 668 | €65.00 | SI Trade |
15:35:31 - 01-Apr-26 |
| Buy* | 28 | €65.05 | SI Trade |
15:31:15 - 01-Apr-26 |
| Unknown* | 17 | €64.85 | OTC Trade |
15:23:27 - 01-Apr-26 |
| Buy* | 72 | €64.70 | SI Trade |
15:20:12 - 01-Apr-26 |
| Buy* | 72 | €64.70 | SI Trade |
15:20:12 - 01-Apr-26 |
| Buy* | 20 | €64.50 | SI Trade |
15:11:32 - 01-Apr-26 |
| Unknown* | 18 | €64.35 | OTC Trade |
15:04:38 - 01-Apr-26 |
| Unknown* | 7 | €64.24594 | OTC Trade |
15:04:38 - 01-Apr-26 |
| Unknown* | 15 | €64.29224 | OTC Trade |
15:02:52 - 01-Apr-26 |
| Unknown* | 5 | €64.20 | OTC Trade |
14:57:11 - 01-Apr-26 |
| Buy* | 151 | €64.25 | SI Trade |
14:51:10 - 01-Apr-26 |
| Buy* | 126 | €64.25 | SI Trade |
14:51:06 - 01-Apr-26 |
| Sell* | 92 | €64.05 | SI Trade |
14:50:34 - 01-Apr-26 |
| Sell* | 92 | €64.05 | SI Trade |
14:50:34 - 01-Apr-26 |
| Buy* | 214 | €64.15 | SI Trade |
14:50:07 - 01-Apr-26 |
| Buy* | 253 | €64.15 | SI Trade |
14:50:04 - 01-Apr-26 |
| Unknown* | 189 | €63.90 | OTC Trade |
14:48:32 - 01-Apr-26 |
| Sell* | 3,766 | €64.00 | SI Trade |
14:48:03 - 01-Apr-26 |
| Sell* | 215 | €64.15 | SI Trade |
14:46:33 - 01-Apr-26 |
| Sell* | 1 | €64.30 | SI Trade |
14:45:59 - 01-Apr-26 |
| Sell* | 1 | €64.30 | SI Trade |
14:45:59 - 01-Apr-26 |
| Sell* | 1 | €64.30 | SI Trade |
14:45:59 - 01-Apr-26 |
| Sell* | 1 | €64.30 | SI Trade |
14:45:59 - 01-Apr-26 |
| Sell* | 1 | €64.30 | SI Trade |
14:45:59 - 01-Apr-26 |
| Sell* | 1 | €64.30 | SI Trade |
14:45:59 - 01-Apr-26 |
| Sell* | 1 | €64.30 | SI Trade |
14:45:59 - 01-Apr-26 |
| Sell* | 1 | €64.30 | SI Trade |
14:45:59 - 01-Apr-26 |
| Sell* | 926 | €64.35 | SI Trade |
14:45:35 - 01-Apr-26 |
| Sell* | 297 | €64.35 | SI Trade |
14:45:04 - 01-Apr-26 |
| Sell* | 17 | €64.30 | SI Trade |
14:43:01 - 01-Apr-26 |
| Sell* | 176 | €64.45 | SI Trade |
14:42:05 - 01-Apr-26 |
| Sell* | 175 | €64.55 | SI Trade |
14:37:07 - 01-Apr-26 |
| Unknown* | 15 | €64.70 | OTC Trade |
14:29:46 - 01-Apr-26 |
| Unknown* | 93 | €64.70 | OTC Trade |
14:29:46 - 01-Apr-26 |
| Unknown* | 74 | €64.70 | OTC Trade |
14:29:46 - 01-Apr-26 |
| Sell* | 34 | €64.70 | SI Trade |
14:29:46 - 01-Apr-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
14:23:21 - 01-Apr-26 |
| Sell* | 70 | €64.65 | SI Trade |
14:21:22 - 01-Apr-26 |
| Unknown* | 700 | €64.75 | OTC Trade |
14:02:41 - 01-Apr-26 |
| Unknown* | 884 | €64.70 | OTC Trade |
13:52:58 - 01-Apr-26 |
| Unknown* | 6 | €64.70 | OTC Trade |
13:52:56 - 01-Apr-26 |
| Unknown* | 124 | €64.70 | OTC Trade |
13:52:56 - 01-Apr-26 |
| Unknown* | 76 | €64.70 | OTC Trade |
13:52:56 - 01-Apr-26 |
| Sell* | 41 | €64.95 | SI Trade |
13:47:16 - 01-Apr-26 |
| Sell* | 41 | €64.95 | SI Trade |
13:47:16 - 01-Apr-26 |
| Sell* | 207 | €65.05 | SI Trade |
13:45:40 - 01-Apr-26 |
| Sell* | 44 | €64.40 | SI Trade |
13:25:58 - 01-Apr-26 |
| Sell* | 44 | €64.40 | SI Trade |
13:25:58 - 01-Apr-26 |
| Buy* | 500 | €65.10 | SI Trade |
12:50:36 - 01-Apr-26 |
| Buy* | 241 | €65.20 | SI Trade |
12:46:08 - 01-Apr-26 |
| Unknown* | 0 | €64.65 | OTC Trade |
12:16:30 - 01-Apr-26 |
| Unknown* | 0 | €64.65 | OTC Trade |
12:16:30 - 01-Apr-26 |
| Unknown* | 0 | €64.65 | OTC Trade |
12:16:30 - 01-Apr-26 |
| Unknown* | 0 | €64.65 | OTC Trade |
12:16:30 - 01-Apr-26 |
| Unknown* | 0 | €64.65 | OTC Trade |
12:16:30 - 01-Apr-26 |
| Unknown* | 0 | €64.65 | OTC Trade |
12:16:30 - 01-Apr-26 |
| Unknown* | 0 | €64.65 | OTC Trade |
12:16:30 - 01-Apr-26 |
| Unknown* | 0 | €64.65 | OTC Trade |
12:16:30 - 01-Apr-26 |
| Unknown* | 0 | €64.65 | OTC Trade |
12:16:30 - 01-Apr-26 |
| Unknown* | 0 | €64.65 | OTC Trade |
12:16:30 - 01-Apr-26 |