| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | €74.41645 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 3,544 | €74.29885 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 854 | €74.37825 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 8,355 | €74.1309 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 52,302 | €74.23601 | SI Trade Negotiated Trade |
16:36:33 - 06-Feb-26 |
| Unknown* | 52,302 | €74.23601 | SI Trade Negotiated Trade |
16:36:33 - 06-Feb-26 |
| Sell* | 1 | €74.40 | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 1 | €74.40 | SI Trade |
16:29:18 - 06-Feb-26 |
| Sell* | 5 | €74.35 | SI Trade |
16:28:54 - 06-Feb-26 |
| Sell* | 1 | €74.40 | SI Trade |
16:28:36 - 06-Feb-26 |
| Sell* | 1 | €74.35 | SI Trade |
16:28:34 - 06-Feb-26 |
| Sell* | 1 | €74.35 | SI Trade |
16:28:05 - 06-Feb-26 |
| Sell* | 1 | €74.40 | SI Trade |
16:27:53 - 06-Feb-26 |
| Sell* | 17 | €74.35 | SI Trade |
16:27:47 - 06-Feb-26 |
| Sell* | 1 | €74.35 | SI Trade |
16:27:36 - 06-Feb-26 |
| Sell* | 1 | €74.40 | SI Trade |
16:27:08 - 06-Feb-26 |
| Sell* | 2 | €74.35 | SI Trade |
16:27:06 - 06-Feb-26 |
| Sell* | 8 | €74.45 | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 1 | €74.45 | SI Trade |
16:26:23 - 06-Feb-26 |
| Sell* | 2 | €74.40 | SI Trade |
16:26:08 - 06-Feb-26 |
| Sell* | 1 | €74.45 | SI Trade |
16:25:38 - 06-Feb-26 |
| Sell* | 2 | €74.40 | SI Trade |
16:25:24 - 06-Feb-26 |
| Sell* | 1 | €74.45 | SI Trade |
16:24:16 - 06-Feb-26 |
| Sell* | 3 | €74.45 | SI Trade |
16:24:12 - 06-Feb-26 |
| Sell* | 2 | €74.45 | SI Trade |
16:23:31 - 06-Feb-26 |
| Sell* | 2 | €74.50 | SI Trade |
16:23:17 - 06-Feb-26 |
| Sell* | 4 | €74.45 | SI Trade |
16:22:44 - 06-Feb-26 |
| Sell* | 16 | €74.50 | SI Trade |
16:22:31 - 06-Feb-26 |
| Sell* | 2 | €74.45 | SI Trade |
16:21:38 - 06-Feb-26 |
| Sell* | 211 | €74.40 | SI Trade |
16:21:32 - 06-Feb-26 |
| Sell* | 211 | €74.40 | SI Trade |
16:21:32 - 06-Feb-26 |
| Sell* | 17 | €74.40 | SI Trade |
16:21:27 - 06-Feb-26 |
| Sell* | 17 | €74.45 | SI Trade |
16:21:15 - 06-Feb-26 |
| Sell* | 4 | €74.45 | SI Trade |
16:21:05 - 06-Feb-26 |
| Sell* | 3 | €74.55 | SI Trade |
16:19:54 - 06-Feb-26 |
| Sell* | 4 | €74.50 | SI Trade |
16:18:51 - 06-Feb-26 |
| Sell* | 18 | €74.55 | SI Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 2 | €74.65 | SI Trade |
16:16:37 - 06-Feb-26 |
| Unknown* | 15 | €74.65 | SI Trade |
16:16:37 - 06-Feb-26 |
| Unknown* | 18 | €74.65 | SI Trade |
16:15:16 - 06-Feb-26 |
| Unknown* | 17 | €74.65 | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 4 | €74.65 | SI Trade |
16:13:27 - 06-Feb-26 |
| Sell* | 20 | €74.60 | SI Trade |
16:12:39 - 06-Feb-26 |
| Buy* | 17 | €74.55 | SI Trade |
16:11:13 - 06-Feb-26 |
| Buy* | 17 | €74.55 | SI Trade |
16:09:45 - 06-Feb-26 |
| Buy* | 18 | €74.45 | SI Trade |
16:08:32 - 06-Feb-26 |
| Buy* | 69 | €74.375 | SI Trade |
16:07:08 - 06-Feb-26 |
| Buy* | 2 | €74.35 | SI Trade |
16:07:08 - 06-Feb-26 |
| Buy* | 17 | €74.35 | SI Trade |
16:07:08 - 06-Feb-26 |
| Buy* | 135 | €74.35 | SI Trade |
16:06:02 - 06-Feb-26 |
| Buy* | 18 | €74.35 | SI Trade |
16:05:29 - 06-Feb-26 |
| Buy* | 20 | €74.35 | SI Trade |
16:03:59 - 06-Feb-26 |
| Buy* | 61 | €74.40 | SI Trade |
16:03:10 - 06-Feb-26 |
| Buy* | 18 | €74.35 | SI Trade |
16:02:13 - 06-Feb-26 |
| Buy* | 78 | €74.375 | SI Trade |
16:02:08 - 06-Feb-26 |
| Buy* | 135 | €74.35 | SI Trade |
16:01:39 - 06-Feb-26 |
| Buy* | 135 | €74.35 | SI Trade |
16:01:39 - 06-Feb-26 |
| Buy* | 57 | €74.35 | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 18 | €74.35 | SI Trade |
16:00:45 - 06-Feb-26 |
| Buy* | 1 | €74.35 | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 18 | €74.35 | SI Trade |
15:59:41 - 06-Feb-26 |
| Buy* | 18 | €74.35 | SI Trade |
15:58:17 - 06-Feb-26 |
| Buy* | 18 | €74.35 | SI Trade |
15:57:03 - 06-Feb-26 |
| Buy* | 2 | €74.30 | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 16 | €74.30 | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 50 | €74.35 | SI Trade |
15:55:34 - 06-Feb-26 |
| Buy* | 20 | €74.25 | SI Trade |
15:54:26 - 06-Feb-26 |
| Buy* | 261 | €74.25 | SI Trade |
15:53:09 - 06-Feb-26 |
| Buy* | 261 | €74.25 | SI Trade |
15:53:09 - 06-Feb-26 |
| Buy* | 17 | €74.25 | SI Trade |
15:52:39 - 06-Feb-26 |
| Buy* | 19 | €74.25 | SI Trade |
15:51:00 - 06-Feb-26 |
| Buy* | 17 | €74.35 | SI Trade |
15:49:22 - 06-Feb-26 |
| Buy* | 23 | €74.25 | SI Trade |
15:48:08 - 06-Feb-26 |
| Buy* | 19 | €74.25 | SI Trade |
15:47:11 - 06-Feb-26 |
| Buy* | 44 | €74.30 | SI Trade |
15:47:11 - 06-Feb-26 |
| Buy* | 19 | €74.25 | SI Trade |
15:46:21 - 06-Feb-26 |
| Buy* | 17 | €74.15 | SI Trade |
15:44:29 - 06-Feb-26 |
| Buy* | 10 | €74.15 | SI Trade |
15:44:19 - 06-Feb-26 |
| Buy* | 52 | €74.15 | SI Trade |
15:44:19 - 06-Feb-26 |
| Buy* | 20 | €74.05 | SI Trade |
15:42:51 - 06-Feb-26 |
| Buy* | 1 | €74.00 | SI Trade |
15:41:38 - 06-Feb-26 |
| Buy* | 20 | €74.05 | SI Trade |
15:40:47 - 06-Feb-26 |
| Buy* | 5 | €74.00 | SI Trade |
15:39:29 - 06-Feb-26 |
| Buy* | 14 | €74.00 | SI Trade |
15:39:29 - 06-Feb-26 |
| Buy* | 18 | €74.20 | SI Trade |
15:38:07 - 06-Feb-26 |
| Buy* | 19 | €74.25 | SI Trade |
15:36:36 - 06-Feb-26 |
| Buy* | 10 | €74.30 | SI Trade |
15:34:58 - 06-Feb-26 |
| Unknown* | 10 | €74.30 | OTC Trade |
15:34:58 - 06-Feb-26 |
| Buy* | 19 | €74.20 | SI Trade |
15:33:30 - 06-Feb-26 |
| Buy* | 19 | €74.15 | SI Trade |
15:31:43 - 06-Feb-26 |
| Buy* | 18 | €74.05 | SI Trade |
15:30:31 - 06-Feb-26 |
| Buy* | 18 | €74.05 | SI Trade |
15:30:31 - 06-Feb-26 |
| Buy* | 16 | €74.05 | SI Trade |
15:28:40 - 06-Feb-26 |
| Buy* | 19 | €74.05 | SI Trade |
15:27:27 - 06-Feb-26 |
| Buy* | 18 | €74.05 | SI Trade |
15:26:24 - 06-Feb-26 |
| Buy* | 20 | €73.90 | SI Trade |
15:25:51 - 06-Feb-26 |
| Buy* | 18 | €73.75 | SI Trade |
15:24:11 - 06-Feb-26 |
| Buy* | 12 | €73.65 | SI Trade |
15:24:06 - 06-Feb-26 |
| Buy* | 12 | €73.65 | SI Trade |
15:24:05 - 06-Feb-26 |
| Buy* | 18 | €73.75 | SI Trade |
15:23:28 - 06-Feb-26 |
| Buy* | 81 | €73.75 | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 81 | €73.75 | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 19,335 | €73.7301 | SI Trade |
15:23:05 - 06-Feb-26 |
| Buy* | 19,335 | €73.7301 | SI Trade |
15:23:05 - 06-Feb-26 |
| Buy* | 18 | €73.75 | SI Trade |
15:22:30 - 06-Feb-26 |
| Buy* | 18 | €73.75 | SI Trade |
15:20:47 - 06-Feb-26 |
| Buy* | 189 | €73.70 | SI Trade |
15:20:22 - 06-Feb-26 |
| Buy* | 189 | €73.70 | SI Trade |
15:20:22 - 06-Feb-26 |
| Buy* | 19 | €73.65 | SI Trade |
15:19:06 - 06-Feb-26 |
| Sell* | 18 | €73.55 | SI Trade |
15:17:28 - 06-Feb-26 |
| Sell* | 18 | €73.55 | SI Trade |
15:15:50 - 06-Feb-26 |
| Buy* | 22 | €73.60 | SI Trade |
15:15:42 - 06-Feb-26 |
| Sell* | 21 | €73.55 | SI Trade |
15:15:42 - 06-Feb-26 |
| Sell* | 35 | €73.55 | SI Trade |
15:15:40 - 06-Feb-26 |
| Buy* | 18 | €73.65 | SI Trade |
15:14:27 - 06-Feb-26 |
| Buy* | 18 | €73.60 | SI Trade |
15:12:40 - 06-Feb-26 |
| Sell* | 18 | €73.55 | SI Trade |
15:11:20 - 06-Feb-26 |
| Buy* | 18 | €73.60 | SI Trade |
15:09:41 - 06-Feb-26 |
| Sell* | 17 | €73.55 | SI Trade |
15:09:28 - 06-Feb-26 |
| Sell* | 17 | €73.55 | SI Trade |
15:08:21 - 06-Feb-26 |
| Sell* | 25 | €73.50 | SI Trade |
15:08:09 - 06-Feb-26 |
| Sell* | 19 | €73.40 | SI Trade |
15:07:10 - 06-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
15:06:35 - 06-Feb-26 |
| Sell* | 18 | €73.45 | SI Trade |
15:06:14 - 06-Feb-26 |
| Sell* | 22 | €73.40 | SI Trade |
15:05:10 - 06-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
15:04:43 - 06-Feb-26 |
| Sell* | 19 | €73.55 | SI Trade |
15:04:25 - 06-Feb-26 |
| Buy* | 21 | €73.65 | SI Trade |
15:02:40 - 06-Feb-26 |
| Buy* | 18 | €73.65 | SI Trade |
15:01:14 - 06-Feb-26 |
| Buy* | 18 | €73.60 | SI Trade |
14:59:28 - 06-Feb-26 |
| Sell* | 17 | €73.75 | SI Trade |
14:57:40 - 06-Feb-26 |
| Sell* | 128 | €73.80 | SI Trade |
14:56:13 - 06-Feb-26 |
| Sell* | 128 | €73.80 | SI Trade |
14:56:13 - 06-Feb-26 |
| Sell* | 19 | €73.85 | SI Trade |
14:56:06 - 06-Feb-26 |
| Sell* | 40 | €73.80 | SI Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 40 | €73.80 | OTC Trade |
14:56:06 - 06-Feb-26 |
| Sell* | 43 | €73.95 | SI Trade |
14:54:57 - 06-Feb-26 |
| Sell* | 38 | €74.00 | SI Trade |
14:53:52 - 06-Feb-26 |
| Sell* | 17 | €73.95 | SI Trade |
14:53:16 - 06-Feb-26 |
| Sell* | 23 | €73.95 | SI Trade |
14:52:15 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Sell* | 19 | €73.95 | SI Trade |
14:50:17 - 06-Feb-26 |
| Sell* | 19 | €74.00 | SI Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 1 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:49:04 - 06-Feb-26 |