| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | €119.65 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 40 | €119.6425 | SI Trade Negotiated Trade |
17:33:04 - 06-Jun-25 |
| Unknown* | 209 | €119.38947 | SI Trade Negotiated Trade |
17:13:07 - 06-Jun-25 |
| Unknown* | 168 | €119.4244 | SI Trade Negotiated Trade |
17:13:04 - 06-Jun-25 |
| Unknown* | 1,335 | €119.52742 | SI Trade Negotiated Trade |
17:13:03 - 06-Jun-25 |
| Buy* | 2 | €119.80 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €119.90 | OTC Trade |
16:12:31 - 06-Jun-25 |
| Buy* | 421 | €119.90 | SI Trade |
16:10:37 - 06-Jun-25 |
| Buy* | 193 | €119.85 | SI Trade |
16:10:07 - 06-Jun-25 |
| Sell* | 323 | €119.65 | SI Trade |
15:59:59 - 06-Jun-25 |
| Sell* | 4 | €119.50 | SI Trade |
15:37:02 - 06-Jun-25 |
| Sell* | 1 | €119.50 | SI Trade |
15:34:06 - 06-Jun-25 |
| Sell* | 156 | €119.55 | SI Trade |
15:30:44 - 06-Jun-25 |
| Unknown* | 532 | €119.60 | OTC Trade |
15:28:53 - 06-Jun-25 |
| Sell* | 532 | €119.60 | SI Trade |
15:28:53 - 06-Jun-25 |
| Unknown* | 532 | €119.60 | OTC Trade |
15:28:53 - 06-Jun-25 |
| Sell* | 170 | €119.60 | SI Trade |
15:21:32 - 06-Jun-25 |
| Unknown* | 0 | €119.70 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | €119.70 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €119.70 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €119.70 | SI Trade |
15:02:59 - 06-Jun-25 |
| Sell* | 6 | €119.70 | SI Trade |
14:51:52 - 06-Jun-25 |
| Unknown* | 0 | €119.90 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 0 | €119.90 | OTC Trade |
14:47:17 - 06-Jun-25 |
| Unknown* | 0 | €119.90 | OTC Trade |
14:47:17 - 06-Jun-25 |
| Buy* | 56 | €119.85 | SI Trade |
14:34:24 - 06-Jun-25 |
| Unknown* | 2,340 | €119.70 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Sell* | 2,340 | €119.70 | SI Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 2,340 | €119.70 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Sell* | 6 | €119.30 | SI Trade |
14:01:46 - 06-Jun-25 |
| Unknown* | 0 | €119.30 | OTC Trade |
13:54:41 - 06-Jun-25 |
| Unknown* | 0 | €119.30 | OTC Trade |
13:54:41 - 06-Jun-25 |
| Unknown* | 0 | €119.30 | OTC Trade |
13:54:41 - 06-Jun-25 |
| Unknown* | 0 | €119.20 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 0 | €119.20 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 0 | €119.20 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 0 | €119.20 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 0 | €119.20 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
13:19:50 - 06-Jun-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
13:19:50 - 06-Jun-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
13:19:50 - 06-Jun-25 |
| Sell* | 37 | €119.30 | SI Trade |
13:11:22 - 06-Jun-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
12:51:59 - 06-Jun-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
12:51:59 - 06-Jun-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
12:51:58 - 06-Jun-25 |
| Unknown* | 0 | €119.50 | OTC Trade |
12:35:05 - 06-Jun-25 |
| Unknown* | 0 | €119.50 | OTC Trade |
12:35:05 - 06-Jun-25 |
| Unknown* | 0 | €119.50 | OTC Trade |
12:35:05 - 06-Jun-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 1 | €119.50 | OTC Trade |
12:16:37 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
11:07:26 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
11:04:49 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
11:04:49 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
11:04:49 - 06-Jun-25 |
| Sell* | 14 | €119.50 | SI Trade |
10:44:54 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
09:11:59 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
09:11:59 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
09:11:59 - 06-Jun-25 |
| Sell* | 57 | €119.50 | SI Trade |
09:08:38 - 06-Jun-25 |
| Unknown* | 0 | €119.70 | OTC Trade |
08:57:01 - 06-Jun-25 |
| Buy* | 7 | €120.30 | SI Trade |
08:37:14 - 06-Jun-25 |
| Buy* | 11 | €120.30 | SI Trade |
08:35:04 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
08:20:59 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €120.10 | SI Trade |
08:05:16 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €119.70 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €119.70 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €119.70 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 4 | €119.70 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 16 | €119.70 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 4 | €119.70 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 8 | €119.70 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 45 | €121.15556 | SI Trade Negotiated Trade |
17:36:06 - 05-Jun-25 |
| Unknown* | 663 | €120.9513 | SI Trade Negotiated Trade |
17:24:49 - 05-Jun-25 |
| Unknown* | 160 | €120.9513 | SI Trade Negotiated Trade |
17:24:49 - 05-Jun-25 |
| Unknown* | 2,109 | €120.9513 | SI Trade Negotiated Trade |
17:24:49 - 05-Jun-25 |
| Unknown* | 180 | €120.9513 | SI Trade Negotiated Trade |
17:24:48 - 05-Jun-25 |
| Unknown* | 47 | €120.9513 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 225 | €120.9513 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 252 | €120.9513 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 2,367 | €120.9513 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 30 | €120.9513 | SI Trade Negotiated Trade |
17:24:46 - 05-Jun-25 |
| Unknown* | 78 | €121.30 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 1,041 | €121.64726 | SI Trade Negotiated Trade |
17:13:05 - 05-Jun-25 |
| Unknown* | 199 | €121.60025 | SI Trade Negotiated Trade |
17:13:00 - 05-Jun-25 |
| Unknown* | 226 | €121.11858 | SI Trade Negotiated Trade |
17:12:37 - 05-Jun-25 |
| Buy* | 86 | €121.50 | SI Trade Negotiated Trade |
16:36:57 - 05-Jun-25 |
| Unknown* | 175 | €120.90 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Unknown* | 179 | €120.90 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Unknown* | 1,208 | €120.90 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Unknown* | 1,227 | €120.90 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Buy* | 76 | €121.40 | SI Trade |
16:29:49 - 05-Jun-25 |
| Unknown* | 76 | €121.40 | OTC Trade |
16:29:49 - 05-Jun-25 |
| Buy* | 50 | €121.40 | SI Trade |
16:29:25 - 05-Jun-25 |
| Buy* | 3 | €121.30 | SI Trade |
16:27:57 - 05-Jun-25 |
| Buy* | 53 | €121.40 | SI Trade |
16:26:47 - 05-Jun-25 |
| Buy* | 74 | €121.40 | SI Trade |
16:22:27 - 05-Jun-25 |
| Unknown* | 74 | €121.40 | OTC Trade |
16:22:27 - 05-Jun-25 |
| Unknown* | 74 | €121.40 | OTC Trade |
16:21:03 - 05-Jun-25 |
| Buy* | 74 | €121.40 | SI Trade |
16:21:03 - 05-Jun-25 |
| Unknown* | 0 | €121.50 | OTC Trade |
16:04:55 - 05-Jun-25 |
| Buy* | 1 | €121.60 | SI Trade |
16:00:41 - 05-Jun-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
15:57:09 - 05-Jun-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
15:57:09 - 05-Jun-25 |
| Buy* | 43 | €121.60 | SI Trade |
15:53:06 - 05-Jun-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
15:49:27 - 05-Jun-25 |
| Buy* | 1 | €121.70 | SI Trade |
15:49:03 - 05-Jun-25 |
| Unknown* | 0 | €121.70 | SI Trade |
15:43:50 - 05-Jun-25 |
| Buy* | 8 | €121.60 | SI Trade |
15:40:09 - 05-Jun-25 |
| Buy* | 79 | €121.30 | SI Trade |
15:35:43 - 05-Jun-25 |
| Buy* | 53 | €121.60 | SI Trade |
15:30:39 - 05-Jun-25 |
| Buy* | 75 | €121.60 | SI Trade |
15:30:22 - 05-Jun-25 |
| Unknown* | 75 | €121.60 | OTC Trade |
15:30:22 - 05-Jun-25 |
| Buy* | 78 | €121.40 | SI Trade |
15:19:30 - 05-Jun-25 |
| Unknown* | 78 | €121.40 | OTC Trade |
15:19:30 - 05-Jun-25 |
| Buy* | 48 | €121.20 | SI Trade |
15:10:13 - 05-Jun-25 |
| Buy* | 137 | €121.25 | SI Trade |
15:07:59 - 05-Jun-25 |
| Unknown* | 0 | €121.20 | SI Trade |
15:05:33 - 05-Jun-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
15:02:17 - 05-Jun-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
14:58:02 - 05-Jun-25 |
| Buy* | 25 | €121.20 | SI Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 0 | €121.30 | SI Trade |
14:55:16 - 05-Jun-25 |
| Unknown* | 0 | €121.30 | OTC Trade |
14:53:30 - 05-Jun-25 |
| Unknown* | 210 | €121.20 | OTC Trade |
14:41:51 - 05-Jun-25 |
| Buy* | 210 | €121.20 | SI Trade |
14:41:51 - 05-Jun-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
14:35:09 - 05-Jun-25 |
| Buy* | 1 | €121.35 | SI Trade |
14:21:02 - 05-Jun-25 |
| Unknown* | 0 | €121.50 | OTC Trade |
14:13:11 - 05-Jun-25 |
| Unknown* | 0 | €121.50 | OTC Trade |
14:13:10 - 05-Jun-25 |
| Unknown* | 0 | €121.50 | OTC Trade |
14:13:10 - 05-Jun-25 |
| Buy* | 23 | €121.60 | SI Trade |
14:01:22 - 05-Jun-25 |
| Buy* | 100 | €121.70 | SI Trade |
13:52:56 - 05-Jun-25 |
| Buy* | 268 | €122.30 | SI Trade |
13:39:36 - 05-Jun-25 |
| Buy* | 500 | €122.20 | SI Trade |
13:38:45 - 05-Jun-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
13:37:50 - 05-Jun-25 |
| Buy* | 43 | €122.30 | SI Trade |
13:31:19 - 05-Jun-25 |
| Buy* | 467 | €122.20 | SI Trade |
13:27:45 - 05-Jun-25 |
| Buy* | 38 | €121.90 | SI Trade |
13:21:39 - 05-Jun-25 |
| Buy* | 4 | €121.90 | SI Trade |
13:19:50 - 05-Jun-25 |
| Buy* | 241 | €121.95 | SI Trade |
13:17:21 - 05-Jun-25 |
| Unknown* | 3 | €121.90 | OTC Trade |
13:17:06 - 05-Jun-25 |
| Buy* | 4 | €121.90 | SI Trade |
13:15:30 - 05-Jun-25 |
| Buy* | 2 | €121.40 | SI Trade |
13:01:34 - 05-Jun-25 |
| Buy* | 34 | €121.20 | SI Trade |
12:23:27 - 05-Jun-25 |
| Unknown* | 0 | €121.10 | SI Trade |
12:17:40 - 05-Jun-25 |
| Unknown* | 3 | €121.10 | SI Trade |
12:07:16 - 05-Jun-25 |
| Unknown* | 15 | €121.10 | SI Trade |
12:07:15 - 05-Jun-25 |
| Buy* | 4 | €121.15 | SI Trade |
12:06:30 - 05-Jun-25 |
| Buy* | 4 | €121.15 | SI Trade |
12:05:30 - 05-Jun-25 |
| Unknown* | 4 | €121.10 | SI Trade |
12:04:03 - 05-Jun-25 |
| Buy* | 2 | €121.15 | SI Trade |
12:02:22 - 05-Jun-25 |
| Unknown* | 1 | €121.20 | OTC Trade |
12:02:21 - 05-Jun-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
12:02:21 - 05-Jun-25 |
| Unknown* | 1 | €121.20 | OTC Trade |
12:02:21 - 05-Jun-25 |
| Buy* | 2 | €121.20 | SI Trade |
12:02:21 - 05-Jun-25 |
| Buy* | 2 | €121.20 | SI Trade |
12:02:21 - 05-Jun-25 |
| Buy* | 60 | €121.00 | SI Trade |
11:57:45 - 05-Jun-25 |
| Buy* | 51 | €121.50 | SI Trade |
11:25:35 - 05-Jun-25 |
| Buy* | 50 | €121.40 | SI Trade |
11:09:23 - 05-Jun-25 |
| Buy* | 13 | €121.50 | SI Trade |
11:06:17 - 05-Jun-25 |
| Buy* | 51 | €121.50 | SI Trade |
11:05:09 - 05-Jun-25 |
| Buy* | 259 | €121.40 | SI Trade |
10:54:34 - 05-Jun-25 |
| Buy* | 43 | €121.30 | SI Trade |
10:48:34 - 05-Jun-25 |
| Buy* | 2 | €121.20 | SI Trade |
10:46:01 - 05-Jun-25 |
| Buy* | 247 | €121.15 | Suspected BUY Trade |
10:41:50 - 05-Jun-25 |
| Buy* | 306 | €121.30 | SI Trade |
10:32:55 - 05-Jun-25 |
| Unknown* | 0 | €121.30 | SI Trade |
10:29:27 - 05-Jun-25 |