| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | €120.16526 | SI Trade Negotiated Trade |
17:13:24 - 21-Jul-25 |
| Unknown* | 804 | €120.11729 | SI Trade Negotiated Trade |
17:13:21 - 21-Jul-25 |
| Unknown* | 331 | €120.17296 | SI Trade Negotiated Trade |
17:13:19 - 21-Jul-25 |
| Unknown* | 19 | €120.24211 | SI Trade Negotiated Trade |
16:54:05 - 21-Jul-25 |
| Unknown* | 1,089 | €120.00 | OTC Trade |
16:35:13 - 21-Jul-25 |
| Unknown* | 43 | €120.00 | OTC Trade |
16:35:13 - 21-Jul-25 |
| Unknown* | 70 | €120.00 | OTC Trade |
16:35:13 - 21-Jul-25 |
| Unknown* | 13 | €120.00 | OTC Trade |
16:35:13 - 21-Jul-25 |
| Unknown* | 1,811 | €120.00 | OTC Trade |
16:35:13 - 21-Jul-25 |
| Unknown* | 39 | €120.00 | OTC Trade |
16:35:13 - 21-Jul-25 |
| Buy* | 9 | €120.00 | SI Trade |
16:26:22 - 21-Jul-25 |
| Buy* | 48 | €119.90 | SI Trade |
16:18:22 - 21-Jul-25 |
| Buy* | 44 | €119.90 | SI Trade |
16:16:59 - 21-Jul-25 |
| Buy* | 77 | €119.90 | SI Trade |
16:16:45 - 21-Jul-25 |
| Buy* | 31 | €120.00 | SI Trade |
16:15:22 - 21-Jul-25 |
| Sell* | 20 | €119.70 | SI Trade |
16:03:05 - 21-Jul-25 |
| Sell* | 2 | €119.70 | SI Trade |
16:00:34 - 21-Jul-25 |
| Buy* | 49 | €120.00 | SI Trade |
15:44:16 - 21-Jul-25 |
| Buy* | 32 | €119.90 | SI Trade |
15:41:16 - 21-Jul-25 |
| Buy* | 48 | €120.00 | SI Trade |
15:08:21 - 21-Jul-25 |
| Buy* | 47 | €120.00 | SI Trade |
15:06:41 - 21-Jul-25 |
| Buy* | 586 | €119.90 | SI Trade |
15:00:10 - 21-Jul-25 |
| Unknown* | 4 | €119.80 | OTC Trade |
14:59:23 - 21-Jul-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
14:54:01 - 21-Jul-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
14:47:41 - 21-Jul-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
14:44:10 - 21-Jul-25 |
| Buy* | 4 | €119.80 | SI Trade |
14:34:56 - 21-Jul-25 |
| Buy* | 3 | €119.80 | SI Trade |
14:34:30 - 21-Jul-25 |
| Buy* | 19 | €119.95 | SI Trade |
14:32:21 - 21-Jul-25 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:04:26 - 21-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
12:53:20 - 21-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
12:27:34 - 21-Jul-25 |
| Sell* | 251 | €119.90 | SI Trade |
11:54:47 - 21-Jul-25 |
| Unknown* | 1 | €120.40 | OTC Trade |
11:39:09 - 21-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
11:30:02 - 21-Jul-25 |
| Sell* | 38 | €120.40 | SI Trade |
11:29:04 - 21-Jul-25 |
| Sell* | 38 | €120.40 | SI Trade |
11:29:04 - 21-Jul-25 |
| Sell* | 5 | €120.30 | SI Trade |
11:26:39 - 21-Jul-25 |
| Sell* | 5 | €120.30 | SI Trade |
11:26:39 - 21-Jul-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:53:24 - 21-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
10:46:55 - 21-Jul-25 |
| Unknown* | 10 | €120.50 | OTC Trade |
10:35:03 - 21-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
10:34:06 - 21-Jul-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
10:32:57 - 21-Jul-25 |
| Sell* | 290 | €120.60 | SI Trade |
09:52:26 - 21-Jul-25 |
| Buy* | 4 | €120.90 | SI Trade |
09:01:42 - 21-Jul-25 |
| Buy* | 58 | €120.90 | SI Trade |
08:59:23 - 21-Jul-25 |
| Buy* | 58 | €120.90 | SI Trade |
08:59:23 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:54:11 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:54:11 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:54:11 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:54:11 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:54:11 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:54:11 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:22:16 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:22:16 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:22:16 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:22:04 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:22:02 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:22:02 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:22:02 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:22:02 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:21:24 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:21:24 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Buy* | 21 | €121.00 | SI Trade |
08:20:50 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €121.10 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 116 | €120.18621 | SI Trade Negotiated Trade |
17:13:17 - 18-Jul-25 |
| Unknown* | 323 | €119.93375 | SI Trade Negotiated Trade |
17:13:16 - 18-Jul-25 |
| Unknown* | 336 | €120.30268 | SI Trade Negotiated Trade |
17:13:08 - 18-Jul-25 |
| Unknown* | 32 | €120.675 | SI Trade Negotiated Trade |
17:08:17 - 18-Jul-25 |
| Unknown* | 286 | €121.00 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 1,189 | €121.00 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Buy* | 196 | €120.40 | SI Trade |
16:19:36 - 18-Jul-25 |
| Buy* | 2 | €120.65 | SI Trade |
16:11:13 - 18-Jul-25 |
| Buy* | 2 | €120.65 | SI Trade |
16:11:13 - 18-Jul-25 |
| Buy* | 3 | €120.65 | SI Trade |
16:10:51 - 18-Jul-25 |
| Buy* | 8 | €120.65 | SI Trade |
16:05:13 - 18-Jul-25 |
| Buy* | 4 | €120.65 | SI Trade |
16:02:13 - 18-Jul-25 |
| Buy* | 4 | €120.65 | SI Trade |
16:01:23 - 18-Jul-25 |
| Buy* | 4 | €120.65 | SI Trade |
16:00:33 - 18-Jul-25 |
| Buy* | 9 | €120.65 | SI Trade |
15:59:43 - 18-Jul-25 |
| Buy* | 10 | €120.75 | SI Trade |
15:57:15 - 18-Jul-25 |
| Buy* | 714 | €120.80 | SI Trade |
15:47:09 - 18-Jul-25 |
| Buy* | 9 | €120.60 | SI Trade |
15:19:39 - 18-Jul-25 |
| Buy* | 3 | €120.60 | SI Trade |
15:18:29 - 18-Jul-25 |
| Buy* | 4 | €120.60 | SI Trade |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | €120.60 | SI Trade |
15:17:39 - 18-Jul-25 |
| Buy* | 5 | €120.60 | SI Trade |
15:17:09 - 18-Jul-25 |
| Buy* | 4 | €120.60 | SI Trade |
15:16:39 - 18-Jul-25 |
| Buy* | 18 | €120.60 | SI Trade |
15:16:11 - 18-Jul-25 |
| Buy* | 6 | €120.60 | SI Trade |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | €120.70 | SI Trade |
15:12:03 - 18-Jul-25 |
| Buy* | 6 | €120.65 | SI Trade |
15:10:39 - 18-Jul-25 |
| Buy* | 8 | €120.65 | SI Trade |
15:10:39 - 18-Jul-25 |
| Buy* | 8 | €120.65 | SI Trade |
15:10:39 - 18-Jul-25 |
| Buy* | 8 | €120.65 | SI Trade |
15:10:39 - 18-Jul-25 |
| Buy* | 27 | €120.65 | SI Trade |
15:10:39 - 18-Jul-25 |
| Unknown* | 1 | €120.80 | OTC Trade |
15:09:47 - 18-Jul-25 |
| Buy* | 19 | €120.75 | SI Trade |
15:07:21 - 18-Jul-25 |
| Buy* | 584 | €120.50 | SI Trade |
15:05:00 - 18-Jul-25 |
| Buy* | 4,650 | €120.81057 | SI Trade Negotiated Trade |
15:01:22 - 18-Jul-25 |
| Buy* | 4,650 | €120.81057 | SI Trade Negotiated Trade |
15:01:22 - 18-Jul-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Buy* | 48 | €120.70 | SI Trade |
14:56:34 - 18-Jul-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
14:52:09 - 18-Jul-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
14:52:08 - 18-Jul-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
14:52:08 - 18-Jul-25 |
| Unknown* | 0 | €120.80 | OTC Trade |
14:48:38 - 18-Jul-25 |
| Buy* | 415 | €120.80 | SI Trade |
14:48:10 - 18-Jul-25 |
| Buy* | 17 | €120.75 | SI Trade |
14:47:33 - 18-Jul-25 |
| Unknown* | 0 | €120.90 | SI Trade |
14:35:06 - 18-Jul-25 |
| Buy* | 4 | €120.55 | SI Trade |
14:02:00 - 18-Jul-25 |
| Buy* | 67 | €120.55 | SI Trade |
14:01:42 - 18-Jul-25 |
| Buy* | 264 | €120.55 | SI Trade |
14:01:42 - 18-Jul-25 |
| Buy* | 12 | €120.50 | SI Trade |
13:33:12 - 18-Jul-25 |
| Buy* | 12 | €120.50 | SI Trade |
13:33:12 - 18-Jul-25 |
| Buy* | 35 | €120.50 | SI Trade |
13:22:22 - 18-Jul-25 |
| Buy* | 28 | €120.45 | SI Trade |
13:22:14 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:15:46 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:15:46 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:15:46 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:15:46 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:15:46 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:15:46 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
13:11:31 - 18-Jul-25 |