| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €85.72647 | SI Trade Negotiated Trade |
17:32:11 - 18-Dec-25 |
| Unknown* | 925 | €85.64859 | SI Trade Negotiated Trade |
17:13:22 - 18-Dec-25 |
| Unknown* | 472 | €85.42447 | SI Trade Negotiated Trade |
17:13:19 - 18-Dec-25 |
| Unknown* | 197 | €85.71637 | SI Trade Negotiated Trade |
17:12:40 - 18-Dec-25 |
| Unknown* | 54 | €85.63967 | SI Trade Negotiated Trade |
16:53:30 - 18-Dec-25 |
| Unknown* | 96 | €85.63967 | SI Trade Negotiated Trade |
16:53:30 - 18-Dec-25 |
| Unknown* | 1,288 | €86.60 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Buy* | 928 | €86.60 | SI Trade |
16:35:12 - 18-Dec-25 |
| Buy* | 9 | €86.60 | SI Trade |
16:35:12 - 18-Dec-25 |
| Buy* | 19 | €86.60 | SI Trade |
16:35:12 - 18-Dec-25 |
| Buy* | 356 | €86.60 | SI Trade |
16:35:12 - 18-Dec-25 |
| Buy* | 193 | €86.60 | SI Trade |
16:35:12 - 18-Dec-25 |
| Buy* | 1 | €86.50 | SI Trade |
16:29:44 - 18-Dec-25 |
| Buy* | 60 | €86.50 | SI Trade |
16:17:04 - 18-Dec-25 |
| Buy* | 244 | €86.45 | SI Trade |
16:13:12 - 18-Dec-25 |
| Buy* | 55 | €86.40 | SI Trade |
16:05:24 - 18-Dec-25 |
| Buy* | 57 | €86.35 | SI Trade |
16:02:23 - 18-Dec-25 |
| Unknown* | 100 | €86.35 | OTC Trade |
16:01:57 - 18-Dec-25 |
| Buy* | 2 | €86.35 | SI Trade |
15:57:12 - 18-Dec-25 |
| Buy* | 80 | €86.35 | SI Trade |
15:57:12 - 18-Dec-25 |
| Buy* | 19 | €86.25 | SI Trade |
15:49:21 - 18-Dec-25 |
| Unknown* | 229 | €86.60 | SI Trade |
15:48:27 - 18-Dec-25 |
| Unknown* | -229 | €0.00 | SI Trade Correction |
15:48:27 - 18-Dec-25 |
| Unknown* | 229 | €0.00 | SI Trade |
15:48:27 - 18-Dec-25 |
| Buy* | 36 | €86.25 | SI Trade |
15:47:47 - 18-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
15:43:24 - 18-Dec-25 |
| Buy* | 9 | €86.25 | SI Trade |
15:22:01 - 18-Dec-25 |
| Buy* | 18 | €86.25 | SI Trade |
15:20:53 - 18-Dec-25 |
| Buy* | 38 | €86.25 | SI Trade |
15:19:54 - 18-Dec-25 |
| Buy* | 30 | €86.175 | SI Trade |
15:17:04 - 18-Dec-25 |
| Buy* | 48 | €86.15 | SI Trade |
15:16:57 - 18-Dec-25 |
| Buy* | 2 | €86.15 | SI Trade |
15:16:57 - 18-Dec-25 |
| Buy* | 125 | €86.05 | SI Trade |
15:16:01 - 18-Dec-25 |
| Buy* | 1,524 | €85.675 | SI Trade |
15:07:38 - 18-Dec-25 |
| Buy* | 115 | €85.55 | SI Trade |
15:04:35 - 18-Dec-25 |
| Buy* | 10 | €85.70 | SI Trade |
14:59:42 - 18-Dec-25 |
| Buy* | 9 | €85.65 | SI Trade |
14:54:47 - 18-Dec-25 |
| Buy* | 19 | €85.65 | SI Trade |
14:54:13 - 18-Dec-25 |
| Buy* | 80 | €85.65 | SI Trade |
14:51:37 - 18-Dec-25 |
| Buy* | 38 | €85.60 | SI Trade |
14:49:02 - 18-Dec-25 |
| Buy* | 38 | €85.60 | SI Trade |
14:49:02 - 18-Dec-25 |
| Buy* | 17 | €85.55 | SI Trade |
14:45:57 - 18-Dec-25 |
| Buy* | 6 | €85.55 | SI Trade |
14:44:38 - 18-Dec-25 |
| Buy* | 94 | €85.55 | SI Trade |
14:44:38 - 18-Dec-25 |
| Buy* | 21 | €85.55 | SI Trade |
14:39:28 - 18-Dec-25 |
| Buy* | 26 | €85.55 | SI Trade |
14:39:28 - 18-Dec-25 |
| Sell* | 200 | €85.50 | SI Trade |
14:37:14 - 18-Dec-25 |
| Unknown* | 200 | €85.50 | OTC Trade |
14:37:14 - 18-Dec-25 |
| Sell* | 27 | €85.45 | SI Trade |
14:35:45 - 18-Dec-25 |
| Sell* | 28 | €85.45 | SI Trade |
14:31:39 - 18-Dec-25 |
| Sell* | 107 | €85.25 | SI Trade |
14:12:21 - 18-Dec-25 |
| Sell* | 25 | €85.25 | SI Trade |
14:11:39 - 18-Dec-25 |
| Sell* | 320 | €85.25 | SI Trade |
13:52:19 - 18-Dec-25 |
| Sell* | 57 | €85.35 | SI Trade |
13:35:21 - 18-Dec-25 |
| Sell* | 14 | €85.40 | SI Trade |
13:32:10 - 18-Dec-25 |
| Sell* | 2 | €85.35 | SI Trade |
13:24:40 - 18-Dec-25 |
| Sell* | 37 | €85.35 | SI Trade |
13:24:40 - 18-Dec-25 |
| Sell* | 79 | €85.45 | SI Trade |
13:21:11 - 18-Dec-25 |
| Sell* | 98 | €85.35 | SI Trade |
13:11:21 - 18-Dec-25 |
| Sell* | 20 | €85.35 | SI Trade |
13:11:20 - 18-Dec-25 |
| Sell* | 86 | €85.35 | SI Trade |
13:11:18 - 18-Dec-25 |
| Sell* | 83 | €85.40 | SI Trade |
13:04:56 - 18-Dec-25 |
| Sell* | 138 | €85.40 | SI Trade |
13:04:56 - 18-Dec-25 |
| Sell* | 135 | €85.40 | SI Trade |
13:04:56 - 18-Dec-25 |
| Sell* | 87 | €85.40 | SI Trade |
13:04:55 - 18-Dec-25 |
| Sell* | 1,894 | €85.45 | SI Trade |
13:04:51 - 18-Dec-25 |
| Sell* | 77 | €85.45 | SI Trade |
12:53:36 - 18-Dec-25 |
| Sell* | 108 | €85.45 | SI Trade |
12:53:32 - 18-Dec-25 |
| Sell* | 110 | €85.45 | SI Trade |
12:46:51 - 18-Dec-25 |
| Sell* | 303 | €85.45 | SI Trade |
12:46:48 - 18-Dec-25 |
| Sell* | 6,220 | €85.50 | SI Trade |
12:42:26 - 18-Dec-25 |
| Unknown* | 1 | €85.50 | OTC Trade |
12:12:38 - 18-Dec-25 |
| Sell* | 11 | €85.45 | SI Trade |
12:07:00 - 18-Dec-25 |
| Buy* | 6 | €85.55 | SI Trade |
12:06:08 - 18-Dec-25 |
| Sell* | 260 | €85.50 | SI Trade |
12:04:32 - 18-Dec-25 |
| Sell* | 260 | €85.50 | SI Trade |
12:04:32 - 18-Dec-25 |
| Sell* | 260 | €85.50 | SI Trade |
12:04:32 - 18-Dec-25 |
| Sell* | 104 | €85.45 | SI Trade |
12:03:39 - 18-Dec-25 |
| Sell* | 1 | €85.50 | SI Trade |
12:02:15 - 18-Dec-25 |
| Sell* | 20 | €85.50 | SI Trade |
12:02:15 - 18-Dec-25 |
| Sell* | 2 | €85.50 | SI Trade |
12:02:15 - 18-Dec-25 |
| Sell* | 153 | €85.50 | SI Trade |
12:02:15 - 18-Dec-25 |
| Buy* | 142 | €85.55 | SI Trade |
12:01:51 - 18-Dec-25 |
| Sell* | 137 | €85.55 | SI Trade |
11:59:58 - 18-Dec-25 |
| Sell* | 137 | €85.55 | SI Trade |
11:59:58 - 18-Dec-25 |
| Sell* | 15 | €85.60 | SI Trade |
11:59:07 - 18-Dec-25 |
| Sell* | 48 | €85.55 | SI Trade |
11:59:07 - 18-Dec-25 |
| Sell* | 33 | €85.45 | SI Trade |
11:45:03 - 18-Dec-25 |
| Sell* | 33 | €85.45 | SI Trade |
11:45:03 - 18-Dec-25 |
| Sell* | 86 | €85.50 | SI Trade |
11:43:18 - 18-Dec-25 |
| Sell* | 70 | €85.55 | SI Trade |
11:42:51 - 18-Dec-25 |
| Sell* | 70 | €85.55 | SI Trade |
11:42:50 - 18-Dec-25 |
| Sell* | 43 | €85.65 | SI Trade |
11:42:29 - 18-Dec-25 |
| Sell* | 73 | €85.60 | SI Trade |
11:39:20 - 18-Dec-25 |
| Sell* | 74 | €85.70 | SI Trade |
11:38:28 - 18-Dec-25 |
| Sell* | 74 | €85.70 | SI Trade |
11:38:25 - 18-Dec-25 |
| Sell* | 76 | €85.70 | SI Trade |
11:29:03 - 18-Dec-25 |
| Sell* | 73 | €85.75 | SI Trade |
11:25:52 - 18-Dec-25 |
| Sell* | 13 | €85.80 | SI Trade |
11:17:53 - 18-Dec-25 |
| Unknown* | 1 | €85.85 | OTC Trade |
11:16:18 - 18-Dec-25 |
| Sell* | 104 | €85.75 | SI Trade |
11:09:26 - 18-Dec-25 |
| Sell* | 120 | €85.85 | SI Trade |
11:00:35 - 18-Dec-25 |
| Sell* | 59 | €85.65 | SI Trade |
10:56:03 - 18-Dec-25 |
| Sell* | 157 | €85.70 | SI Trade |
10:42:48 - 18-Dec-25 |
| Sell* | 21 | €85.65 | SI Trade |
10:38:35 - 18-Dec-25 |
| Sell* | 288 | €85.65 | SI Trade |
10:37:14 - 18-Dec-25 |
| Sell* | 27 | €85.55 | SI Trade |
10:35:17 - 18-Dec-25 |
| Sell* | 27 | €85.55 | SI Trade |
10:35:17 - 18-Dec-25 |
| Sell* | 5 | €85.55 | SI Trade |
10:34:04 - 18-Dec-25 |
| Sell* | 1 | €85.55 | SI Trade |
10:34:04 - 18-Dec-25 |
| Sell* | 61 | €85.60 | SI Trade |
10:15:19 - 18-Dec-25 |
| Sell* | 61 | €85.60 | SI Trade |
10:15:19 - 18-Dec-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
10:09:11 - 18-Dec-25 |
| Sell* | 108 | €85.65 | SI Trade |
10:04:15 - 18-Dec-25 |
| Sell* | 53 | €85.85 | SI Trade |
09:49:26 - 18-Dec-25 |
| Sell* | 285 | €85.70 | SI Trade |
09:44:09 - 18-Dec-25 |
| Sell* | 1,625 | €85.70 | SI Trade |
09:44:09 - 18-Dec-25 |
| Sell* | 18 | €85.65 | SI Trade |
08:59:05 - 18-Dec-25 |
| Sell* | 67 | €85.65 | SI Trade |
08:56:40 - 18-Dec-25 |
| Sell* | 7,382 | €85.75 | SI Trade |
08:53:29 - 18-Dec-25 |
| Sell* | 85 | €85.95 | SI Trade |
08:40:15 - 18-Dec-25 |
| Sell* | 75 | €85.95 | SI Trade |
08:40:15 - 18-Dec-25 |
| Sell* | 85 | €85.95 | SI Trade |
08:40:15 - 18-Dec-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:20:56 - 18-Dec-25 |
| Buy* | 158 | €86.25 | SI Trade |
08:11:35 - 18-Dec-25 |
| Buy* | 158 | €86.25 | SI Trade |
08:11:35 - 18-Dec-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €86.25 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 56 | €85.86071 | SI Trade Negotiated Trade |
17:33:13 - 17-Dec-25 |
| Unknown* | 224 | €86.05134 | SI Trade Negotiated Trade |
17:13:27 - 17-Dec-25 |
| Unknown* | 200 | €85.672 | SI Trade Negotiated Trade |
17:13:25 - 17-Dec-25 |
| Unknown* | 1,799 | €85.88791 | SI Trade Negotiated Trade |
17:13:23 - 17-Dec-25 |
| Buy* | 2 | €86.55 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 108 | €86.55 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 361 | €86.55 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 21 | €86.55 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 6 | €86.55 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 171 | €86.55 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 22 | €86.55 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 2 | €86.55 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 33 | €86.55 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 1 | €86.40 | SI Trade |
16:25:54 - 17-Dec-25 |
| Buy* | 31 | €86.40 | SI Trade |
16:20:22 - 17-Dec-25 |
| Buy* | 7 | €86.35 | SI Trade |
16:15:03 - 17-Dec-25 |
| Buy* | 2 | €86.35 | SI Trade |
16:15:03 - 17-Dec-25 |
| Buy* | 2,307 | €86.35 | SI Trade |
16:05:23 - 17-Dec-25 |
| Buy* | 33 | €86.10 | SI Trade |
15:44:29 - 17-Dec-25 |
| Buy* | 33 | €86.10 | SI Trade |
15:44:29 - 17-Dec-25 |
| Buy* | 137 | €86.175 | SI Trade |
15:36:58 - 17-Dec-25 |
| Buy* | 5 | €86.15 | SI Trade |
15:35:51 - 17-Dec-25 |
| Buy* | 4 | €86.15 | SI Trade |
15:35:51 - 17-Dec-25 |
| Buy* | 25 | €86.125 | SI Trade |
15:32:18 - 17-Dec-25 |
| Buy* | 50 | €86.10 | SI Trade |
15:30:51 - 17-Dec-25 |
| Buy* | 76 | €86.05 | SI Trade |
15:27:35 - 17-Dec-25 |
| Buy* | 76 | €86.05 | SI Trade |
15:27:35 - 17-Dec-25 |
| Buy* | 4 | €86.10 | SI Trade |
15:22:26 - 17-Dec-25 |
| Buy* | 105 | €86.10 | SI Trade |
15:19:26 - 17-Dec-25 |
| Buy* | 110 | €86.10 | SI Trade |
15:09:03 - 17-Dec-25 |
| Buy* | 130 | €86.175 | SI Trade |
15:01:18 - 17-Dec-25 |
| Unknown* | 122 | €86.25 | OTC Trade |
14:53:42 - 17-Dec-25 |
| Buy* | 61 | €86.25 | SI Trade |
14:42:44 - 17-Dec-25 |
| Buy* | 10 | €86.15 | SI Trade |
14:42:08 - 17-Dec-25 |
| Sell* | 13 | €85.80 | SI Trade |
14:25:11 - 17-Dec-25 |
| Buy* | 25 | €85.95 | SI Trade |
14:18:37 - 17-Dec-25 |
| Unknown* | 54 | €86.00 | OTC Trade |
13:58:55 - 17-Dec-25 |
| Buy* | 29 | €85.95 | SI Trade |
13:57:33 - 17-Dec-25 |
| Buy* | 29 | €85.95 | SI Trade |
13:57:33 - 17-Dec-25 |
| Buy* | 202 | €86.00 | SI Trade |
13:53:00 - 17-Dec-25 |
| Buy* | 83 | €85.95 | SI Trade |
13:47:14 - 17-Dec-25 |
| Buy* | 16 | €85.95 | SI Trade |
13:38:55 - 17-Dec-25 |
| Buy* | 16 | €85.95 | SI Trade |
13:38:55 - 17-Dec-25 |
| Buy* | 31 | €86.05 | SI Trade |
13:33:42 - 17-Dec-25 |
| Buy* | 1 | €85.90 | SI Trade |
13:05:45 - 17-Dec-25 |
| Sell* | 100 | €85.75 | SI Trade |
12:59:50 - 17-Dec-25 |
| Sell* | 100 | €85.75 | SI Trade |
12:59:50 - 17-Dec-25 |
| Sell* | 90 | €85.75 | SI Trade |
12:56:57 - 17-Dec-25 |
| Sell* | 90 | €85.75 | SI Trade |
12:56:57 - 17-Dec-25 |
| Buy* | 10 | €85.85 | SI Trade |
12:10:27 - 17-Dec-25 |
| Buy* | 10 | €85.85 | SI Trade |
12:10:27 - 17-Dec-25 |
| Sell* | 71 | €85.95 | SI Trade |
11:55:11 - 17-Dec-25 |
| Sell* | 71 | €85.95 | SI Trade |
11:55:11 - 17-Dec-25 |
| Sell* | 11 | €85.95 | SI Trade |
10:56:15 - 17-Dec-25 |
| Unknown* | 1,312 | €0.00 | SI Trade |
10:53:50 - 17-Dec-25 |
| Unknown* | 1,312 | €86.55 | SI Trade |
10:53:50 - 17-Dec-25 |
| Unknown* | -1,312 | €0.00 | SI Trade Correction |
10:53:50 - 17-Dec-25 |
| Sell* | 100 | €85.90 | SI Trade |
10:45:48 - 17-Dec-25 |
| Sell* | 100 | €85.90 | SI Trade |
10:45:48 - 17-Dec-25 |
| Sell* | 81 | €85.95 | SI Trade |
10:40:26 - 17-Dec-25 |
| Sell* | 81 | €85.95 | SI Trade |
10:40:26 - 17-Dec-25 |
| Sell* | 121 | €85.95 | SI Trade |
10:40:25 - 17-Dec-25 |
| Sell* | 121 | €85.95 | SI Trade |
10:40:25 - 17-Dec-25 |
| Sell* | 249 | €86.05 | SI Trade |
10:30:29 - 17-Dec-25 |
| Sell* | 35 | €86.00 | SI Trade |
10:28:22 - 17-Dec-25 |
| Sell* | 82 | €85.95 | SI Trade |
10:26:06 - 17-Dec-25 |
| Sell* | 82 | €85.95 | SI Trade |
10:26:06 - 17-Dec-25 |
| Unknown* | 53 | €86.10 | SI Trade |
10:22:17 - 17-Dec-25 |
| Sell* | 2 | €86.075 | SI Trade Suspected SELL Trade |
10:19:23 - 17-Dec-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction Negotiated Trade |
10:19:23 - 17-Dec-25 |