| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €104.40 | SI Trade Negotiated Trade |
17:34:22 - 22-Sep-25 |
| Unknown* | 488 | €104.43934 | SI Trade Negotiated Trade |
17:13:32 - 22-Sep-25 |
| Unknown* | 201 | €105.35423 | SI Trade Negotiated Trade |
17:13:28 - 22-Sep-25 |
| Unknown* | 421 | €104.73242 | SI Trade Negotiated Trade |
17:13:20 - 22-Sep-25 |
| Unknown* | 211 | €104.58947 | SI Trade Negotiated Trade |
16:52:10 - 22-Sep-25 |
| Unknown* | 61 | €104.58947 | SI Trade Negotiated Trade |
16:52:10 - 22-Sep-25 |
| Unknown* | 103 | €104.58947 | SI Trade Negotiated Trade |
16:52:10 - 22-Sep-25 |
| Buy* | 7,955 | €104.82158 | SI Trade Negotiated Trade |
16:36:33 - 22-Sep-25 |
| Buy* | 429 | €104.80 | SI Trade |
16:35:25 - 22-Sep-25 |
| Buy* | 1,171 | €104.80 | SI Trade |
16:35:25 - 22-Sep-25 |
| Unknown* | 349 | €104.80 | OTC Trade |
16:35:25 - 22-Sep-25 |
| Unknown* | 155 | €104.80 | OTC Trade |
16:35:25 - 22-Sep-25 |
| Sell* | 69 | €104.75 | SI Trade |
16:29:56 - 22-Sep-25 |
| Sell* | 69 | €104.75 | SI Trade |
16:29:56 - 22-Sep-25 |
| Sell* | 69 | €104.75 | SI Trade |
16:29:26 - 22-Sep-25 |
| Sell* | 69 | €104.75 | SI Trade |
16:29:26 - 22-Sep-25 |
| Sell* | 1 | €104.80 | SI Trade |
16:28:51 - 22-Sep-25 |
| Sell* | 93 | €104.70 | SI Trade |
16:27:19 - 22-Sep-25 |
| Sell* | 212 | €104.70 | SI Trade |
16:26:18 - 22-Sep-25 |
| Unknown* | 0 | €104.80 | SI Trade |
16:25:33 - 22-Sep-25 |
| Sell* | 68 | €104.65 | SI Trade |
16:25:15 - 22-Sep-25 |
| Sell* | 68 | €104.65 | SI Trade |
16:25:15 - 22-Sep-25 |
| Unknown* | 9 | €104.70 | OTC Trade |
16:25:05 - 22-Sep-25 |
| Sell* | 69 | €104.65 | SI Trade |
16:24:54 - 22-Sep-25 |
| Sell* | 69 | €104.65 | SI Trade |
16:24:54 - 22-Sep-25 |
| Sell* | 65 | €104.60 | SI Trade |
16:23:11 - 22-Sep-25 |
| Sell* | 65 | €104.60 | SI Trade |
16:23:11 - 22-Sep-25 |
| Sell* | 129 | €104.60 | SI Trade |
16:21:14 - 22-Sep-25 |
| Sell* | 75 | €104.60 | SI Trade |
16:20:18 - 22-Sep-25 |
| Unknown* | 1 | €104.60 | OTC Trade |
16:20:06 - 22-Sep-25 |
| Sell* | 16 | €104.55 | SI Trade |
16:19:59 - 22-Sep-25 |
| Sell* | 81 | €104.50 | SI Trade |
16:17:45 - 22-Sep-25 |
| Sell* | 60 | €104.50 | SI Trade |
16:15:17 - 22-Sep-25 |
| Sell* | 67 | €104.50 | SI Trade |
16:14:18 - 22-Sep-25 |
| Sell* | 311 | €104.55 | SI Trade |
16:14:10 - 22-Sep-25 |
| Sell* | 67 | €104.50 | SI Trade |
16:14:01 - 22-Sep-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
16:03:01 - 22-Sep-25 |
| Unknown* | 7 | €104.50 | OTC Trade |
16:01:39 - 22-Sep-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
15:59:26 - 22-Sep-25 |
| Sell* | 132 | €104.50 | SI Trade |
15:55:16 - 22-Sep-25 |
| Sell* | 64 | €104.50 | SI Trade |
15:54:13 - 22-Sep-25 |
| Sell* | 93 | €104.50 | SI Trade |
15:51:31 - 22-Sep-25 |
| Sell* | 12 | €104.40 | SI Trade |
15:48:06 - 22-Sep-25 |
| Sell* | 12 | €104.40 | SI Trade |
15:48:06 - 22-Sep-25 |
| Unknown* | 0 | €104.40 | SI Trade |
15:45:41 - 22-Sep-25 |
| Unknown* | 429,000 | €104.30 | Cross OTC Trade |
15:44:53 - 22-Sep-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
15:42:21 - 22-Sep-25 |
| Sell* | 2 | €104.35 | SI Trade |
15:38:45 - 22-Sep-25 |
| Sell* | 70 | €104.30 | SI Trade |
15:36:37 - 22-Sep-25 |
| Sell* | 70 | €104.30 | SI Trade |
15:35:46 - 22-Sep-25 |
| Unknown* | 0 | €104.30 | OTC Trade |
15:30:40 - 22-Sep-25 |
| Sell* | 67 | €104.30 | SI Trade |
15:26:49 - 22-Sep-25 |
| Sell* | 68 | €104.30 | SI Trade |
15:25:46 - 22-Sep-25 |
| Sell* | 68 | €104.30 | SI Trade |
15:24:44 - 22-Sep-25 |
| Sell* | 39 | €104.30 | SI Trade |
15:23:56 - 22-Sep-25 |
| Sell* | 39 | €104.30 | SI Trade |
15:23:56 - 22-Sep-25 |
| Unknown* | 0 | €104.30 | OTC Trade |
15:23:00 - 22-Sep-25 |
| Sell* | 73 | €104.40 | SI Trade |
15:21:30 - 22-Sep-25 |
| Sell* | 325 | €104.35 | SI Trade |
15:19:10 - 22-Sep-25 |
| Sell* | 58 | €104.40 | SI Trade |
15:13:19 - 22-Sep-25 |
| Sell* | 521 | €104.35 | SI Trade |
15:12:50 - 22-Sep-25 |
| Sell* | 9 | €104.35 | SI Trade |
15:09:16 - 22-Sep-25 |
| Sell* | 33 | €104.20 | SI Trade |
15:01:12 - 22-Sep-25 |
| Sell* | 17 | €104.20 | SI Trade |
15:01:12 - 22-Sep-25 |
| Sell* | 151 | €104.30 | SI Trade |
15:00:48 - 22-Sep-25 |
| Sell* | 8 | €104.40 | SI Trade |
14:58:32 - 22-Sep-25 |
| Sell* | 5,795 | €104.40 | SI Trade |
14:57:33 - 22-Sep-25 |
| Sell* | 115 | €104.50 | SI Trade |
14:50:22 - 22-Sep-25 |
| Sell* | 2 | €104.50 | SI Trade |
14:46:13 - 22-Sep-25 |
| Sell* | 229 | €104.65 | SI Trade |
14:41:55 - 22-Sep-25 |
| Sell* | 62 | €104.70 | SI Trade |
14:40:29 - 22-Sep-25 |
| Sell* | 67 | €104.60 | SI Trade |
14:38:25 - 22-Sep-25 |
| Sell* | 455 | €104.65 | SI Trade |
14:36:20 - 22-Sep-25 |
| Sell* | 220 | €104.65 | SI Trade |
14:35:38 - 22-Sep-25 |
| Sell* | 148 | €104.70 | SI Trade |
14:30:24 - 22-Sep-25 |
| Sell* | 331 | €104.80 | SI Trade |
14:27:02 - 22-Sep-25 |
| Sell* | 400 | €104.85 | SI Trade |
14:22:50 - 22-Sep-25 |
| Sell* | 10 | €104.85 | SI Trade |
14:16:18 - 22-Sep-25 |
| Sell* | 171 | €104.90 | SI Trade |
14:14:53 - 22-Sep-25 |
| Sell* | 27 | €104.90 | SI Trade |
14:14:08 - 22-Sep-25 |
| Sell* | 31 | €104.95 | SI Trade |
14:09:03 - 22-Sep-25 |
| Sell* | 250 | €104.90 | SI Trade |
14:07:16 - 22-Sep-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
14:06:47 - 22-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
13:55:47 - 22-Sep-25 |
| Sell* | 1 | €104.95 | SI Trade |
13:52:13 - 22-Sep-25 |
| Sell* | 987 | €104.80 | SI Trade |
13:48:43 - 22-Sep-25 |
| Sell* | 2 | €104.80 | SI Trade |
13:46:23 - 22-Sep-25 |
| Sell* | 5 | €104.90 | SI Trade |
13:35:58 - 22-Sep-25 |
| Unknown* | 1 | €104.80 | OTC Trade |
13:30:40 - 22-Sep-25 |
| Sell* | 19 | €104.70 | SI Trade |
13:29:26 - 22-Sep-25 |
| Sell* | 19 | €104.70 | SI Trade |
13:29:26 - 22-Sep-25 |
| Sell* | 721 | €104.75 | SI Trade |
13:28:41 - 22-Sep-25 |
| Sell* | 65 | €104.80 | SI Trade |
13:28:08 - 22-Sep-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
13:28:07 - 22-Sep-25 |
| Sell* | 75 | €104.90 | SI Trade |
13:28:06 - 22-Sep-25 |
| Sell* | 4 | €104.80 | SI Trade |
13:25:36 - 22-Sep-25 |
| Sell* | 65 | €104.80 | SI Trade |
13:24:00 - 22-Sep-25 |
| Sell* | 45 | €104.90 | SI Trade |
13:22:49 - 22-Sep-25 |
| Sell* | 45 | €104.80 | SI Trade |
13:22:26 - 22-Sep-25 |
| Sell* | 65 | €104.80 | SI Trade |
13:20:50 - 22-Sep-25 |
| Sell* | 65 | €104.80 | SI Trade |
13:15:45 - 22-Sep-25 |
| Sell* | 65 | €104.85 | SI Trade |
13:12:06 - 22-Sep-25 |
| Sell* | 142 | €104.90 | SI Trade |
13:11:15 - 22-Sep-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
13:03:11 - 22-Sep-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
13:03:10 - 22-Sep-25 |
| Sell* | 212 | €104.95 | SI Trade |
12:45:49 - 22-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
12:33:46 - 22-Sep-25 |
| Sell* | 337 | €104.95 | SI Trade |
12:32:26 - 22-Sep-25 |
| Sell* | 2 | €104.90 | SI Trade |
12:29:13 - 22-Sep-25 |
| Sell* | 3 | €104.95 | SI Trade |
12:28:26 - 22-Sep-25 |
| Sell* | 46 | €105.00 | SI Trade |
12:24:10 - 22-Sep-25 |
| Unknown* | 20 | €105.00 | OTC Trade |
12:20:07 - 22-Sep-25 |
| Sell* | 55 | €105.10 | SI Trade |
11:59:59 - 22-Sep-25 |
| Sell* | 55 | €105.10 | SI Trade |
11:59:59 - 22-Sep-25 |
| Sell* | 5 | €105.20 | SI Trade |
11:56:26 - 22-Sep-25 |
| Sell* | 10 | €105.10 | SI Trade |
11:43:31 - 22-Sep-25 |
| Sell* | 44 | €104.95 | SI Trade |
11:35:44 - 22-Sep-25 |
| Sell* | 4 | €105.20 | SI Trade |
11:31:38 - 22-Sep-25 |
| Sell* | 200 | €105.00 | SI Trade |
11:29:41 - 22-Sep-25 |
| Sell* | 600 | €105.20 | SI Trade |
11:25:16 - 22-Sep-25 |
| Sell* | 5 | €105.20 | SI Trade |
11:24:40 - 22-Sep-25 |
| Sell* | 16 | €105.25 | SI Trade |
11:23:40 - 22-Sep-25 |
| Sell* | 962 | €105.30 | SI Trade |
11:08:20 - 22-Sep-25 |
| Unknown* | 300 | €105.60 | SI Trade |
11:06:38 - 22-Sep-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
10:49:22 - 22-Sep-25 |
| Sell* | 73 | €105.50 | SI Trade |
10:43:11 - 22-Sep-25 |
| Sell* | 73 | €105.50 | SI Trade |
10:43:11 - 22-Sep-25 |
| Unknown* | 0 | €105.50 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | €105.50 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 18 | €105.60 | SI Trade |
10:37:58 - 22-Sep-25 |
| Sell* | 537 | €105.35 | SI Trade |
10:12:38 - 22-Sep-25 |
| Sell* | 4 | €105.40 | SI Trade |
10:10:24 - 22-Sep-25 |
| Sell* | 44 | €105.40 | SI Trade |
10:10:14 - 22-Sep-25 |
| Sell* | 65 | €105.30 | SI Trade |
10:01:41 - 22-Sep-25 |
| Sell* | 65 | €105.30 | SI Trade |
10:01:41 - 22-Sep-25 |
| Sell* | 380 | €105.35 | SI Trade |
09:57:50 - 22-Sep-25 |
| Unknown* | 0 | €105.30 | OTC Trade |
09:57:49 - 22-Sep-25 |
| Sell* | 681 | €105.35 | SI Trade |
09:50:20 - 22-Sep-25 |
| Unknown* | 681 | €105.35 | OTC Trade |
09:50:20 - 22-Sep-25 |
| Sell* | 41 | €105.40 | SI Trade |
09:45:19 - 22-Sep-25 |
| Sell* | 100 | €105.35 | SI Trade |
09:38:34 - 22-Sep-25 |
| Sell* | 52 | €105.40 | SI Trade |
09:36:32 - 22-Sep-25 |
| Sell* | 55 | €105.20 | SI Trade |
09:33:30 - 22-Sep-25 |
| Sell* | 107 | €105.20 | SI Trade |
09:33:15 - 22-Sep-25 |
| Sell* | 3,067 | €105.25 | SI Trade |
09:32:32 - 22-Sep-25 |
| Sell* | 3,067 | €105.25 | SI Trade |
09:32:32 - 22-Sep-25 |
| Unknown* | 3,067 | €105.25 | OTC Trade |
09:32:32 - 22-Sep-25 |
| Sell* | 100 | €105.35 | SI Trade |
09:31:35 - 22-Sep-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
09:29:50 - 22-Sep-25 |
| Sell* | 373 | €105.25 | SI Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
09:16:37 - 22-Sep-25 |
| Sell* | 182 | €105.10 | SI Trade |
09:04:15 - 22-Sep-25 |
| Unknown* | 8 | €105.60 | SI Trade |
08:40:37 - 22-Sep-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
08:39:38 - 22-Sep-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
08:36:10 - 22-Sep-25 |
| Unknown* | 9 | €105.50 | OTC Trade |
08:35:14 - 22-Sep-25 |
| Sell* | 24 | €105.50 | SI Trade |
08:30:31 - 22-Sep-25 |
| Unknown* | 16 | €105.70 | OTC Trade |
08:26:58 - 22-Sep-25 |
| Buy* | 7 | €105.20 | SI Trade |
08:26:00 - 22-Sep-25 |
| Buy* | 880 | €105.40 | SI Trade |
08:25:38 - 22-Sep-25 |
| Buy* | 24 | €105.40 | SI Trade |
08:24:19 - 22-Sep-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:23:31 - 22-Sep-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:23:31 - 22-Sep-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
08:23:31 - 22-Sep-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:23:31 - 22-Sep-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
08:23:30 - 22-Sep-25 |
| Buy* | 2 | €105.00 | SI Trade |
08:16:09 - 22-Sep-25 |
| Unknown* | 6 | €104.80 | OTC Trade |
08:11:06 - 22-Sep-25 |
| Buy* | 91 | €104.80 | SI Trade |
08:10:20 - 22-Sep-25 |
| Buy* | 79 | €104.50 | SI Trade |
08:09:57 - 22-Sep-25 |
| Buy* | 79 | €104.50 | SI Trade |
08:09:57 - 22-Sep-25 |
| Buy* | 4 | €104.20 | SI Trade |
08:08:39 - 22-Sep-25 |
| Unknown* | 20 | €104.30 | OTC Trade |
08:07:19 - 22-Sep-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
08:03:29 - 22-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.30 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.20 | SI Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.20 | SI Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.30 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.30 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 1 | €104.00 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 13 | €104.30 | OTC Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 30 | €104.16667 | SI Trade Negotiated Trade |
17:32:08 - 19-Sep-25 |
| Unknown* | 6,658 | €103.88979 | SI Trade Negotiated Trade |
17:13:28 - 19-Sep-25 |
| Unknown* | 276 | €104.58514 | SI Trade Negotiated Trade |
17:13:27 - 19-Sep-25 |
| Unknown* | 691 | €104.69776 | SI Trade Negotiated Trade |
17:12:53 - 19-Sep-25 |
| Unknown* | 294 | €103.95741 | SI Trade Negotiated Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 609 | €103.95741 | SI Trade Negotiated Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 60 | €103.95741 | SI Trade Negotiated Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 460 | €103.95741 | SI Trade Negotiated Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 3,179 | €102.30 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 205 | €102.30 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |