| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 121.10 | 121.10 | 118.10 | 119.75 | 6,211 |
| 18th Jul 2025 (Fri) | 118.95 | 119.85 | 116.00 | 119.85 | 26,118 |
| 17th Jul 2025 (Thu) | 119.25 | 119.35 | 116.30 | 119.35 | 40,940 |
| 16th Jul 2025 (Wed) | 119.45 | 121.00 | 116.50 | 120.60 | 22,440 |
| 15th Jul 2025 (Tue) | 122.05 | 122.05 | 119.00 | 120.20 | 10,385 |
| 14th Jul 2025 (Mon) | 121.10 | 121.10 | 118.10 | 120.80 | 10,775 |
| 11th Jul 2025 (Fri) | 119.65 | 121.20 | 116.70 | 121.20 | 13,298 |
| 10th Jul 2025 (Thu) | 120.20 | 120.60 | 117.20 | 120.50 | 15,583 |
| 9th Jul 2025 (Wed) | 117.90 | 117.90 | 115.00 | 117.90 | 42,445 |
| 8th Jul 2025 (Tue) | 117.90 | 118.85 | 115.00 | 118.85 | 13,011 |
| 7th Jul 2025 (Mon) | 115.15 | 116.80 | 112.30 | 116.70 | 3,973 |
| 4th Jul 2025 (Fri) | 116.40 | 116.50 | 113.50 | 115.65 | 21,803 |
| 3rd Jul 2025 (Thu) | 113.80 | 116.20 | 111.00 | 116.20 | 14,143 |
| 2nd Jul 2025 (Wed) | 116.80 | 116.80 | 113.30 | 113.30 | 31,953 |
| 1st Jul 2025 (Tue) | 117.20 | 117.20 | 114.30 | 116.20 | 38,140 |
| 30th Jun 2025 (Mon) | 116.80 | 117.70 | 113.90 | 117.60 | 11,268 |
| 27th Jun 2025 (Fri) | 116.90 | 116.90 | 114.00 | 115.85 | 19,355 |
| 26th Jun 2025 (Thu) | 117.70 | 118.05 | 114.80 | 118.05 | 3,653 |
| 25th Jun 2025 (Wed) | 117.50 | 117.50 | 114.60 | 117.30 | 16,565 |
| 24th Jun 2025 (Tue) | 116.80 | 118.95 | 113.90 | 118.95 | 10,558 |
| 23rd Jun 2025 (Mon) | 115.25 | 116.20 | 112.40 | 116.00 | 10,570 |
| 20th Jun 2025 (Fri) | 116.10 | 116.70 | 113.20 | 116.70 | 25,765 |
| 19th Jun 2025 (Thu) | 116.20 | 116.80 | 113.30 | 116.80 | 16,151 |
| 18th Jun 2025 (Wed) | 116.50 | 116.70 | 113.60 | 116.70 | 23,033 |
| 17th Jun 2025 (Tue) | 116.20 | 116.20 | 113.30 | 116.00 | 9,987 |
| 16th Jun 2025 (Mon) | 117.50 | 117.50 | 114.60 | 117.30 | 94,496 |
| 13th Jun 2025 (Fri) | 117.70 | 117.70 | 114.80 | 117.10 | 80,153 |
| 12th Jun 2025 (Thu) | 119.15 | 119.15 | 116.20 | 118.35 | 3,520 |
| 11th Jun 2025 (Wed) | 118.25 | 118.65 | 115.30 | 118.35 | 7,755 |
| 10th Jun 2025 (Tue) | 118.85 | 118.85 | 115.90 | 118.15 | 13,550 |
| 9th Jun 2025 (Mon) | 119.55 | 119.65 | 116.60 | 119.65 | 214,950 |
| 6th Jun 2025 (Fri) | 119.75 | 119.75 | 116.80 | 119.75 | 13,059 |
| 5th Jun 2025 (Thu) | 120.30 | 121.10 | 117.30 | 121.10 | 15,632 |
| 4th Jun 2025 (Wed) | 119.15 | 119.15 | 116.20 | 119.05 | 15,023 |
| 3rd Jun 2025 (Tue) | 120.70 | 120.70 | 117.70 | 119.85 | 10,068 |
| 2nd Jun 2025 (Mon) | 119.75 | 119.75 | 116.80 | 119.25 | 13,558 |
| 30th May 2025 (Fri) | 118.85 | 119.65 | 115.90 | 119.65 | 99,646 |
| 29th May 2025 (Thu) | 119.05 | 119.15 | 116.10 | 119.05 | 6,628 |
| 28th May 2025 (Wed) | 118.35 | 118.65 | 115.40 | 118.65 | 87,028 |
| 27th May 2025 (Tue) | 118.95 | 118.95 | 116.00 | 118.35 | 15,172 |
| 26th May 2025 (Mon) | 118.61463 | 118.61463 | 118.61463 | 118.61463 | 15,339 |
| 23rd May 2025 (Fri) | 117.80 | 118.25 | 114.90 | 118.25 | 193,720 |
| 22nd May 2025 (Thu) | 116.80 | 117.00 | 113.90 | 117.00 | 7,036 |