| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 86.10 | 86.10 | 83.95 | 85.525 | 31,572 |
| 17th Dec 2025 (Wed) | 86.20 | 86.20 | 84.05 | 85.825 | 14,539 |
| 16th Dec 2025 (Tue) | 87.025 | 87.025 | 84.85 | 85.875 | 15,916 |
| 15th Dec 2025 (Mon) | 86.40 | 86.75 | 84.25 | 86.75 | 250,123 |
| 12th Dec 2025 (Fri) | 86.65 | 86.65 | 84.50 | 85.725 | 143,302 |
| 11th Dec 2025 (Thu) | 86.80 | 86.80 | 84.65 | 86.20 | 6,949 |
| 10th Dec 2025 (Wed) | 87.175 | 87.175 | 85.00 | 86.55 | 10,600 |
| 9th Dec 2025 (Tue) | 86.20 | 87.575 | 84.05 | 87.425 | 22,696 |
| 8th Dec 2025 (Mon) | 87.375 | 87.825 | 85.20 | 87.825 | 10,376 |
| 5th Dec 2025 (Fri) | 86.70 | 87.675 | 84.55 | 87.675 | 17,357 |
| 4th Dec 2025 (Thu) | 88.50 | 88.50 | 86.30 | 86.50 | 17,892 |
| 3rd Dec 2025 (Wed) | 86.15 | 87.575 | 84.00 | 87.575 | 177,734 |
| 2nd Dec 2025 (Tue) | 86.95 | 87.025 | 84.80 | 86.60 | 20,320 |
| 1st Dec 2025 (Mon) | 87.725 | 87.725 | 85.55 | 87.475 | 20,933 |
| 28th Nov 2025 (Fri) | 87.575 | 87.575 | 85.40 | 87.425 | 40,109 |
| 27th Nov 2025 (Thu) | 87.125 | 87.425 | 84.95 | 87.425 | 61,262 |
| 26th Nov 2025 (Wed) | 87.525 | 87.625 | 85.35 | 87.625 | 27,566 |
| 25th Nov 2025 (Tue) | 89.025 | 89.025 | 86.80 | 88.45 | 10,514 |
| 24th Nov 2025 (Mon) | 88.85 | 89.125 | 86.65 | 89.125 | 41,554 |
| 21st Nov 2025 (Fri) | 87.375 | 89.175 | 85.20 | 89.175 | 27,436 |
| 20th Nov 2025 (Thu) | 87.325 | 87.625 | 85.15 | 87.625 | 23,828 |
| 19th Nov 2025 (Wed) | 86.10 | 86.90 | 83.95 | 86.90 | 42,763 |
| 18th Nov 2025 (Tue) | 85.675 | 85.725 | 83.55 | 85.725 | 81,294 |
| 17th Nov 2025 (Mon) | 87.925 | 88.00 | 85.75 | 87.125 | 17,053 |
| 14th Nov 2025 (Fri) | 89.225 | 89.225 | 87.00 | 88.45 | 77,238 |
| 13th Nov 2025 (Thu) | 89.775 | 90.05 | 87.55 | 90.00 | 85,856 |
| 12th Nov 2025 (Wed) | 91.375 | 91.525 | 89.10 | 90.20 | 183,879 |
| 11th Nov 2025 (Tue) | 92.90 | 92.90 | 90.60 | 92.75 | 99,202 |
| 10th Nov 2025 (Mon) | 94.05 | 94.15 | 91.70 | 93.525 | 198,047 |
| 7th Nov 2025 (Fri) | 97.575 | 97.575 | 91.325 | 92.15 | 85,120 |
| 6th Nov 2025 (Thu) | 100.70 | 100.70 | 98.20 | 99.225 | 37,402 |
| 5th Nov 2025 (Wed) | 99.65 | 99.65 | 97.20 | 99.125 | 287,793 |
| 4th Nov 2025 (Tue) | 99.35 | 99.525 | 96.90 | 98.85 | 27,324 |
| 3rd Nov 2025 (Mon) | 100.10 | 100.60 | 97.60 | 100.60 | 14,568 |
| 31st Oct 2025 (Fri) | 101.00 | 101.00 | 98.50 | 99.025 | 25,639 |
| 30th Oct 2025 (Thu) | 102.375 | 102.375 | 97.525 | 101.775 | 75,911 |
| 29th Oct 2025 (Wed) | 101.075 | 101.075 | 98.55 | 99.25 | 65,608 |
| 28th Oct 2025 (Tue) | 102.15 | 102.15 | 99.60 | 101.275 | 29,499 |
| 27th Oct 2025 (Mon) | 102.45 | 102.45 | 99.90 | 102.175 | 92,355 |
| 24th Oct 2025 (Fri) | 102.15 | 102.25 | 99.60 | 101.70 | 110,434 |
| 23rd Oct 2025 (Thu) | 102.375 | 102.55 | 99.85 | 102.175 | 27,392 |
| 22nd Oct 2025 (Wed) | 101.375 | 102.275 | 98.85 | 102.275 | 17,118 |
| 21st Oct 2025 (Tue) | 100.725 | 100.90 | 98.25 | 100.90 | 209,274 |
| 20th Oct 2025 (Mon) | 101.075 | 101.375 | 98.55 | 101.375 | 146,765 |