| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 100.625 | 100.625 | 100.625 | 100.625 | 0 |
| 17th Apr 2025 (Thu) | 101.20 | 101.20 | 98.70 | 100.625 | 15,032 |
| 16th Apr 2025 (Wed) | 101.40 | 101.40 | 98.90 | 100.825 | 70,345 |
| 15th Apr 2025 (Tue) | 98.85 | 101.075 | 96.40 | 101.075 | 146,769 |
| 14th Apr 2025 (Mon) | 98.675 | 98.675 | 96.25 | 98.375 | 52,125 |
| 11th Apr 2025 (Fri) | 98.275 | 98.275 | 95.85 | 96.75 | 95,989 |
| 10th Apr 2025 (Thu) | 97.175 | 97.375 | 94.75 | 96.20 | 23,607 |
| 9th Apr 2025 (Wed) | 92.85 | 94.20 | 90.55 | 92.65 | 20,264 |
| 8th Apr 2025 (Tue) | 91.525 | 94.35 | 89.25 | 94.35 | 12,841 |
| 7th Apr 2025 (Mon) | 90.65 | 94.65 | 88.40 | 91.925 | 56,455 |
| 4th Apr 2025 (Fri) | 98.45 | 98.45 | 93.425 | 93.425 | 59,382 |
| 3rd Apr 2025 (Thu) | 96.60 | 97.90 | 94.20 | 97.90 | 38,047 |
| 2nd Apr 2025 (Wed) | 97.975 | 98.075 | 95.55 | 97.325 | 48,811 |
| 1st Apr 2025 (Tue) | 96.80 | 97.125 | 94.40 | 97.125 | 17,885 |
| 31st Mar 2025 (Mon) | 94.35 | 98.45 | 92.00 | 95.075 | 51,241 |
| 28th Mar 2025 (Fri) | 96.60 | 96.60 | 94.20 | 96.60 | 20,530 |
| 27th Mar 2025 (Thu) | 97.675 | 97.775 | 95.25 | 96.60 | 23,857 |
| 26th Mar 2025 (Wed) | 98.65 | 99.025 | 96.20 | 99.025 | 36,138 |
| 25th Mar 2025 (Tue) | 97.975 | 99.05 | 95.55 | 99.05 | 27,043 |
| 24th Mar 2025 (Mon) | 97.80 | 97.975 | 95.40 | 97.175 | 92,058 |
| 21st Mar 2025 (Fri) | 96.85 | 96.85 | 94.45 | 96.70 | 62,425 |
| 20th Mar 2025 (Thu) | 97.525 | 97.70 | 95.10 | 96.30 | 70,582 |
| 19th Mar 2025 (Wed) | 98.175 | 98.55 | 95.75 | 97.075 | 78,845 |
| 18th Mar 2025 (Tue) | 97.975 | 99.35 | 95.55 | 97.90 | 17,460 |
| 17th Mar 2025 (Mon) | 96.40 | 97.425 | 94.00 | 97.225 | 10,421 |
| 14th Mar 2025 (Fri) | 93.275 | 96.20 | 90.95 | 96.20 | 122,138 |
| 13th Mar 2025 (Thu) | 91.875 | 93.325 | 89.60 | 93.325 | 154,860 |
| 12th Mar 2025 (Wed) | 93.175 | 93.225 | 90.85 | 91.825 | 38,802 |
| 11th Mar 2025 (Tue) | 94.85 | 95.075 | 92.50 | 93.625 | 129,277 |
| 10th Mar 2025 (Mon) | 98.475 | 98.475 | 95.425 | 95.425 | 128,228 |
| 7th Mar 2025 (Fri) | 97.375 | 98.35 | 94.95 | 98.35 | 29,181 |
| 6th Mar 2025 (Thu) | 100.40 | 100.40 | 97.90 | 98.95 | 187,334 |
| 5th Mar 2025 (Wed) | 100.30 | 101.775 | 97.80 | 100.825 | 101,571 |
| 4th Mar 2025 (Tue) | 101.675 | 101.975 | 99.15 | 100.50 | 20,859 |
| 3rd Mar 2025 (Mon) | 95.275 | 100.925 | 92.90 | 100.925 | 80,488 |
| 28th Feb 2025 (Fri) | 93.475 | 95.075 | 91.15 | 94.40 | 56,272 |
| 27th Feb 2025 (Thu) | 92.25 | 94.50 | 89.95 | 91.925 | 14,878 |
| 26th Feb 2025 (Wed) | 94.85 | 95.075 | 92.50 | 95.075 | 29,328 |
| 25th Feb 2025 (Tue) | 94.35 | 94.95 | 92.00 | 94.95 | 200,012 |
| 24th Feb 2025 (Mon) | 94.45 | 95.575 | 92.10 | 94.95 | 66,930 |
| 21st Feb 2025 (Fri) | 93.425 | 93.475 | 91.10 | 93.475 | 6,565 |
| 20th Feb 2025 (Thu) | 94.45 | 94.50 | 92.10 | 94.50 | 12,705 |
| 19th Feb 2025 (Wed) | 95.625 | 95.725 | 93.25 | 95.375 | 21,140 |