| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.075 | 65.075 | 65.075 | 65.075 | 0 |
| 2nd Apr 2026 (Thu) | 63.875 | 65.075 | 62.30 | 65.075 | 42,166 |
| 1st Apr 2026 (Wed) | 66.85 | 66.85 | 64.05 | 65.025 | 32,625 |
| 31st Mar 2026 (Tue) | 66.25 | 66.30 | 64.60 | 66.25 | 52,875 |
| 30th Mar 2026 (Mon) | 63.025 | 64.30 | 61.45 | 64.30 | 205,191 |
| 27th Mar 2026 (Fri) | 63.175 | 63.925 | 61.60 | 63.925 | 177,678 |
| 26th Mar 2026 (Thu) | 63.675 | 64.85 | 62.10 | 62.95 | 17,704 |
| 25th Mar 2026 (Wed) | 63.425 | 64.90 | 61.85 | 64.90 | 465,996 |
| 24th Mar 2026 (Tue) | 64.60 | 64.65 | 63.00 | 63.275 | 49,131 |
| 23rd Mar 2026 (Mon) | 64.20 | 64.95 | 62.60 | 64.00 | 112,555 |
| 20th Mar 2026 (Fri) | 66.70 | 67.15 | 63.90 | 65.225 | 21,445 |
| 19th Mar 2026 (Thu) | 67.275 | 67.325 | 65.60 | 67.025 | 35,583 |
| 18th Mar 2026 (Wed) | 69.475 | 69.475 | 67.75 | 68.00 | 92,704 |
| 17th Mar 2026 (Tue) | 70.55 | 70.55 | 68.80 | 70.10 | 53,115 |
| 16th Mar 2026 (Mon) | 71.675 | 71.725 | 69.525 | 70.35 | 60,562 |
| 13th Mar 2026 (Fri) | 71.725 | 71.925 | 69.95 | 71.925 | 46,243 |
| 12th Mar 2026 (Thu) | 72.55 | 72.55 | 70.75 | 71.325 | 15,149 |
| 11th Mar 2026 (Wed) | 72.70 | 72.85 | 70.90 | 72.85 | 11,383 |
| 10th Mar 2026 (Tue) | 74.50 | 74.65 | 72.65 | 73.575 | 132,957 |
| 9th Mar 2026 (Mon) | 74.70 | 74.90 | 72.85 | 74.75 | 41,390 |
| 6th Mar 2026 (Fri) | 72.70 | 74.10 | 70.90 | 74.10 | 51,841 |
| 5th Mar 2026 (Thu) | 70.60 | 72.40 | 68.85 | 72.40 | 90,972 |
| 4th Mar 2026 (Wed) | 69.625 | 70.80 | 67.90 | 70.80 | 21,668 |
| 3rd Mar 2026 (Tue) | 69.775 | 69.825 | 68.05 | 68.45 | 232,207 |
| 2nd Mar 2026 (Mon) | 69.475 | 71.275 | 67.75 | 70.20 | 118,830 |
| 27th Feb 2026 (Fri) | 69.175 | 71.525 | 67.45 | 71.525 | 122,573 |
| 26th Feb 2026 (Thu) | 68.35 | 68.70 | 64.45 | 68.70 | 191,766 |
| 25th Feb 2026 (Wed) | 70.15 | 70.15 | 68.40 | 69.725 | 135,990 |
| 24th Feb 2026 (Tue) | 69.475 | 69.575 | 67.75 | 69.475 | 64,801 |
| 23rd Feb 2026 (Mon) | 70.85 | 71.275 | 69.10 | 69.925 | 39,468 |
| 20th Feb 2026 (Fri) | 70.10 | 71.475 | 68.35 | 71.475 | 62,036 |
| 19th Feb 2026 (Thu) | 68.45 | 69.425 | 66.75 | 69.425 | 43,249 |
| 18th Feb 2026 (Wed) | 68.05 | 68.10 | 66.35 | 67.325 | 34,610 |
| 17th Feb 2026 (Tue) | 67.775 | 68.55 | 66.10 | 68.55 | 27,498 |
| 16th Feb 2026 (Mon) | 68.80 | 69.775 | 67.10 | 68.00 | 14,223 |
| 13th Feb 2026 (Fri) | 67.775 | 68.85 | 66.10 | 68.00 | 26,451 |
| 12th Feb 2026 (Thu) | 72.30 | 72.50 | 68.40 | 68.40 | 281,871 |
| 11th Feb 2026 (Wed) | 74.60 | 74.60 | 72.25 | 72.30 | 19,137 |
| 10th Feb 2026 (Tue) | 74.95 | 75.225 | 73.10 | 75.125 | 654,779 |
| 9th Feb 2026 (Mon) | 76.10 | 76.10 | 74.20 | 74.95 | 151,884 |
| 6th Feb 2026 (Fri) | 74.15 | 74.70 | 72.30 | 74.65 | 209,537 |