| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.15 | 74.70 | 72.30 | 74.65 | 209,537 |
| 5th Feb 2026 (Thu) | 75.475 | 75.725 | 73.60 | 74.60 | 16,192 |
| 4th Feb 2026 (Wed) | 79.175 | 79.175 | 74.45 | 76.60 | 223,888 |
| 3rd Feb 2026 (Tue) | 83.275 | 83.425 | 80.95 | 80.95 | 73,889 |
| 2nd Feb 2026 (Mon) | 83.925 | 85.025 | 81.85 | 84.20 | 11,320 |
| 30th Jan 2026 (Fri) | 82.75 | 84.35 | 80.70 | 84.35 | 28,335 |
| 29th Jan 2026 (Thu) | 86.30 | 86.30 | 83.025 | 83.025 | 37,784 |
| 28th Jan 2026 (Wed) | 84.80 | 85.375 | 82.70 | 85.375 | 192,219 |
| 27th Jan 2026 (Tue) | 85.675 | 86.10 | 83.55 | 86.10 | 148,710 |
| 26th Jan 2026 (Mon) | 85.175 | 85.625 | 83.05 | 85.525 | 13,413 |
| 23rd Jan 2026 (Fri) | 85.625 | 85.625 | 83.50 | 85.025 | 16,017 |
| 22nd Jan 2026 (Thu) | 84.55 | 85.425 | 82.45 | 85.425 | 16,902 |
| 21st Jan 2026 (Wed) | 83.025 | 83.725 | 80.95 | 83.725 | 61,288 |
| 20th Jan 2026 (Tue) | 83.175 | 83.925 | 81.10 | 83.925 | 29,392 |
| 19th Jan 2026 (Mon) | 85.075 | 85.175 | 82.95 | 84.50 | 19,250 |
| 16th Jan 2026 (Fri) | 85.425 | 85.425 | 83.30 | 85.375 | 701,737 |
| 15th Jan 2026 (Thu) | 86.55 | 86.55 | 84.40 | 86.00 | 33,692 |
| 14th Jan 2026 (Wed) | 86.85 | 87.375 | 84.70 | 86.15 | 203,888 |
| 13th Jan 2026 (Tue) | 86.65 | 86.65 | 84.50 | 86.15 | 21,289 |
| 12th Jan 2026 (Mon) | 85.625 | 86.15 | 83.50 | 86.10 | 18,082 |
| 9th Jan 2026 (Fri) | 85.525 | 85.525 | 83.40 | 84.95 | 65,147 |
| 8th Jan 2026 (Thu) | 83.075 | 84.25 | 81.00 | 84.25 | 163,304 |
| 7th Jan 2026 (Wed) | 86.30 | 86.30 | 80.85 | 82.00 | 56,945 |
| 6th Jan 2026 (Tue) | 89.175 | 89.175 | 85.875 | 85.875 | 48,252 |
| 5th Jan 2026 (Mon) | 84.60 | 86.25 | 82.50 | 86.25 | 39,876 |
| 2nd Jan 2026 (Fri) | 85.925 | 85.925 | 83.80 | 85.025 | 14,013 |
| 1st Jan 2026 (Thu) | 85.875 | 85.875 | 85.875 | 85.875 | 0 |
| 31st Dec 2025 (Wed) | 85.875 | 85.875 | 85.875 | 85.875 | 0 |
| 30th Dec 2025 (Tue) | 85.875 | 85.875 | 83.75 | 85.875 | 7,208 |
| 29th Dec 2025 (Mon) | 85.925 | 85.925 | 83.80 | 85.525 | 11,877 |
| 26th Dec 2025 (Fri) | 85.675 | 85.675 | 85.675 | 85.675 | 0 |
| 25th Dec 2025 (Thu) | 85.675 | 85.675 | 85.675 | 85.675 | 0 |
| 24th Dec 2025 (Wed) | 85.675 | 85.675 | 85.675 | 85.675 | 0 |
| 23rd Dec 2025 (Tue) | 86.05 | 86.05 | 83.90 | 85.675 | 9,591 |
| 22nd Dec 2025 (Mon) | 86.20 | 86.25 | 84.05 | 85.575 | 11,313 |
| 19th Dec 2025 (Fri) | 86.10 | 86.10 | 83.95 | 85.475 | 9,918 |
| 18th Dec 2025 (Thu) | 86.10 | 86.10 | 83.95 | 85.525 | 31,572 |
| 17th Dec 2025 (Wed) | 86.20 | 86.20 | 84.05 | 85.825 | 14,539 |
| 16th Dec 2025 (Tue) | 87.025 | 87.025 | 84.85 | 85.875 | 15,916 |
| 15th Dec 2025 (Mon) | 86.40 | 86.75 | 84.25 | 86.75 | 250,123 |
| 12th Dec 2025 (Fri) | 86.65 | 86.65 | 84.50 | 85.725 | 143,302 |
| 11th Dec 2025 (Thu) | 86.80 | 86.80 | 84.65 | 86.20 | 6,949 |
| 10th Dec 2025 (Wed) | 87.175 | 87.175 | 85.00 | 86.55 | 10,600 |
| 9th Dec 2025 (Tue) | 86.20 | 87.575 | 84.05 | 87.425 | 22,696 |
| 8th Dec 2025 (Mon) | 87.375 | 87.825 | 85.20 | 87.825 | 10,376 |