| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 119.75 | 119.75 | 116.80 | 119.75 | 13,059 |
| 5th Jun 2025 (Thu) | 120.30 | 121.10 | 117.30 | 121.10 | 15,632 |
| 4th Jun 2025 (Wed) | 119.15 | 119.15 | 116.20 | 119.05 | 15,023 |
| 3rd Jun 2025 (Tue) | 120.70 | 120.70 | 117.70 | 119.85 | 10,068 |
| 2nd Jun 2025 (Mon) | 119.75 | 119.75 | 116.80 | 119.25 | 13,558 |
| 30th May 2025 (Fri) | 118.85 | 119.65 | 115.90 | 119.65 | 99,646 |
| 29th May 2025 (Thu) | 119.05 | 119.15 | 116.10 | 119.05 | 6,628 |
| 28th May 2025 (Wed) | 118.35 | 118.65 | 115.40 | 118.65 | 87,028 |
| 27th May 2025 (Tue) | 118.95 | 118.95 | 116.00 | 118.35 | 15,172 |
| 26th May 2025 (Mon) | 118.61463 | 118.61463 | 118.61463 | 118.61463 | 15,339 |
| 23rd May 2025 (Fri) | 117.80 | 118.25 | 114.90 | 118.25 | 193,720 |
| 22nd May 2025 (Thu) | 116.80 | 117.00 | 113.90 | 117.00 | 7,036 |
| 21st May 2025 (Wed) | 116.60 | 117.80 | 113.70 | 117.80 | 8,117 |
| 20th May 2025 (Tue) | 116.30 | 117.30 | 113.40 | 117.30 | 11,569 |
| 19th May 2025 (Mon) | 114.65 | 114.75 | 111.80 | 114.75 | 18,297 |
| 16th May 2025 (Fri) | 114.25 | 115.55 | 111.40 | 114.95 | 49,888 |
| 15th May 2025 (Thu) | 109.70 | 112.20 | 107.00 | 112.20 | 21,393 |
| 14th May 2025 (Wed) | 107.45 | 108.60 | 104.80 | 108.60 | 48,316 |
| 13th May 2025 (Tue) | 107.85 | 108.00 | 105.20 | 107.85 | 27,062 |
| 12th May 2025 (Mon) | 109.40 | 109.50 | 106.25 | 107.15 | 45,126 |
| 9th May 2025 (Fri) | 108.60 | 109.70 | 105.90 | 109.70 | 19,862 |
| 8th May 2025 (Thu) | 108.40 | 108.60 | 105.70 | 108.40 | 20,021 |
| 7th May 2025 (Wed) | 107.15 | 107.15 | 104.50 | 106.65 | 65,322 |
| 6th May 2025 (Tue) | 108.00 | 108.00 | 104.80 | 107.65 | 238,111 |
| 5th May 2025 (Mon) | 107.21435 | 107.21435 | 107.21435 | 107.21435 | 16,410 |
| 2nd May 2025 (Fri) | 105.50 | 105.50 | 102.90 | 105.20 | 57,160 |
| 1st May 2025 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 30th Apr 2025 (Wed) | 103.45 | 104.40 | 100.90 | 104.40 | 74,867 |
| 29th Apr 2025 (Tue) | 102.25 | 102.275 | 99.70 | 102.075 | 67,410 |
| 28th Apr 2025 (Mon) | 102.55 | 102.55 | 100.00 | 101.975 | 16,045 |
| 25th Apr 2025 (Fri) | 102.55 | 102.55 | 100.00 | 101.275 | 8,596 |
| 24th Apr 2025 (Thu) | 100.60 | 101.775 | 98.10 | 101.775 | 9,750 |
| 23rd Apr 2025 (Wed) | 102.55 | 102.55 | 100.00 | 100.925 | 44,285 |
| 22nd Apr 2025 (Tue) | 100.90 | 101.20 | 98.40 | 101.00 | 55,352 |
| 21st Apr 2025 (Mon) | 100.625 | 100.625 | 100.625 | 100.625 | 0 |
| 18th Apr 2025 (Fri) | 100.625 | 100.625 | 100.625 | 100.625 | 0 |
| 17th Apr 2025 (Thu) | 101.20 | 101.20 | 98.70 | 100.625 | 15,032 |
| 16th Apr 2025 (Wed) | 101.40 | 101.40 | 98.90 | 100.825 | 70,345 |
| 15th Apr 2025 (Tue) | 98.85 | 101.075 | 96.40 | 101.075 | 146,769 |
| 14th Apr 2025 (Mon) | 98.675 | 98.675 | 96.25 | 98.375 | 52,125 |
| 11th Apr 2025 (Fri) | 98.275 | 98.275 | 95.85 | 96.75 | 95,989 |
| 10th Apr 2025 (Thu) | 97.175 | 97.375 | 94.75 | 96.20 | 23,607 |
| 9th Apr 2025 (Wed) | 92.85 | 94.20 | 90.55 | 92.65 | 20,264 |
| 8th Apr 2025 (Tue) | 91.525 | 94.35 | 89.25 | 94.35 | 12,841 |