| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.20 | 108.20 | 104.30 | 104.30 | 249,272 |
| 18th Sep 2025 (Thu) | 110.25 | 110.25 | 107.50 | 109.10 | 31,569 |
| 17th Sep 2025 (Wed) | 110.25 | 110.55 | 107.50 | 110.55 | 76,481 |
| 16th Sep 2025 (Tue) | 111.15 | 112.00 | 108.40 | 110.15 | 24,012 |
| 15th Sep 2025 (Mon) | 111.25 | 111.85 | 108.50 | 111.85 | 74,021 |
| 12th Sep 2025 (Fri) | 110.65 | 110.65 | 107.90 | 110.35 | 13,485 |
| 11th Sep 2025 (Thu) | 110.45 | 110.45 | 107.70 | 110.35 | 11,130 |
| 10th Sep 2025 (Wed) | 112.40 | 113.10 | 109.60 | 111.35 | 300,937 |
| 9th Sep 2025 (Tue) | 111.15 | 111.75 | 108.40 | 111.75 | 83,858 |
| 8th Sep 2025 (Mon) | 110.65 | 110.65 | 107.90 | 110.25 | 5,658 |
| 5th Sep 2025 (Fri) | 110.45 | 110.65 | 107.70 | 110.65 | 10,282 |
| 4th Sep 2025 (Thu) | 107.85 | 109.90 | 105.20 | 109.60 | 28,527 |
| 3rd Sep 2025 (Wed) | 108.20 | 108.20 | 105.50 | 107.45 | 14,535 |
| 2nd Sep 2025 (Tue) | 110.95 | 110.95 | 108.20 | 109.40 | 50,378 |
| 1st Sep 2025 (Mon) | 110.85 | 110.85 | 108.10 | 110.75 | 7,222 |
| 29th Aug 2025 (Fri) | 111.15 | 111.35 | 108.40 | 109.90 | 37,242 |
| 28th Aug 2025 (Thu) | 113.20 | 113.20 | 110.40 | 110.55 | 14,337 |
| 27th Aug 2025 (Wed) | 114.95 | 114.95 | 112.10 | 113.80 | 20,330 |
| 26th Aug 2025 (Tue) | 114.45 | 115.45 | 111.60 | 115.45 | 18,053 |
| 25th Aug 2025 (Mon) | 114.55 | 114.55 | 114.55 | 114.55 | 0 |
| 22nd Aug 2025 (Fri) | 114.55 | 114.55 | 111.70 | 114.55 | 115,805 |
| 21st Aug 2025 (Thu) | 113.90 | 114.45 | 111.10 | 114.45 | 4,395 |
| 20th Aug 2025 (Wed) | 112.80 | 114.05 | 110.00 | 114.05 | 94,827 |
| 19th Aug 2025 (Tue) | 114.95 | 114.95 | 112.10 | 114.05 | 16,505 |
| 18th Aug 2025 (Mon) | 113.80 | 114.35 | 111.00 | 114.35 | 6,826 |
| 15th Aug 2025 (Fri) | 116.20 | 116.20 | 113.30 | 114.15 | 5,115 |
| 14th Aug 2025 (Thu) | 114.05 | 115.75 | 111.20 | 115.75 | 6,197 |
| 13th Aug 2025 (Wed) | 116.20 | 117.00 | 113.30 | 113.60 | 14,097 |
| 12th Aug 2025 (Tue) | 118.15 | 118.15 | 115.20 | 116.10 | 16,290 |
| 11th Aug 2025 (Mon) | 117.90 | 117.90 | 115.00 | 117.60 | 18,675 |
| 8th Aug 2025 (Fri) | 116.10 | 119.45 | 113.20 | 117.70 | 8,287 |
| 7th Aug 2025 (Thu) | 113.10 | 115.65 | 110.30 | 115.65 | 99,121 |
| 6th Aug 2025 (Wed) | 117.80 | 120.00 | 114.90 | 118.65 | 18,488 |
| 5th Aug 2025 (Tue) | 118.95 | 121.20 | 116.00 | 119.25 | 98,365 |
| 4th Aug 2025 (Mon) | 116.70 | 117.20 | 113.80 | 117.20 | 27,429 |
| 1st Aug 2025 (Fri) | 116.20 | 116.20 | 113.30 | 114.95 | 75,644 |
| 31st Jul 2025 (Thu) | 117.10 | 117.40 | 114.20 | 116.70 | 14,020 |
| 30th Jul 2025 (Wed) | 119.15 | 119.25 | 116.20 | 118.25 | 10,853 |
| 29th Jul 2025 (Tue) | 119.25 | 119.85 | 116.30 | 119.85 | 7,312 |
| 28th Jul 2025 (Mon) | 120.40 | 120.60 | 117.40 | 118.65 | 21,147 |
| 25th Jul 2025 (Fri) | 121.80 | 122.05 | 118.80 | 121.20 | 25,428 |
| 24th Jul 2025 (Thu) | 121.50 | 122.25 | 118.50 | 122.25 | 11,166 |
| 23rd Jul 2025 (Wed) | 120.90 | 121.50 | 117.90 | 120.90 | 35,904 |
| 22nd Jul 2025 (Tue) | 119.85 | 119.85 | 116.90 | 118.95 | 19,015 |