| Price | 206.55 on 18-12-2025 at 16:20:05 |
|---|---|
| Change | -3.95 -1.88% |
| Buy | 216.80 |
| Sell | 196.30 |
| Last Trade: | Buy 15,000.00 at 208.00 |
| Day's Volume: | 16,600 |
| Last Close: | 210.50 |
| Open: | 206.10 |
| ISIN: | SE0014990966 |
| Day's Range | 195.80 - 206.55 |
| 52wk Range: | 169.30 - 246.50 |
| Market Capitalisation: | - |
| VWAP: | 207.95649 |
| Shares in Issue: | 206.11m |
Lagercrantz Gro (0RB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 208.00 | SI Trade |
15:20:34 - 18-Dec-25 |
| Buy* | 89 | 208.20 | SI Trade |
15:20:27 - 18-Dec-25 |
| Buy* | 203 | 208.60 | SI Trade |
15:09:47 - 18-Dec-25 |
| Buy* | 111 | 207.60 | SI Trade |
14:18:33 - 18-Dec-25 |
| Buy* | 111 | 207.60 | SI Trade |
14:18:33 - 18-Dec-25 |
| Buy* | 138 | 207.50 | SI Trade |
13:14:25 - 18-Dec-25 |
| Buy* | 58 | 206.90 | SI Trade |
12:25:38 - 18-Dec-25 |
| Buy* | 137 | 207.00 | SI Trade |
12:18:40 - 18-Dec-25 |
| Buy* | 117 | 207.40 | SI Trade |
12:17:17 - 18-Dec-25 |
| Buy* | 249 | 207.20 | SI Trade |
12:07:08 - 18-Dec-25 |
Lagercrantz Gro (0RB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 5:30 pm | MFN | Lagercrantz appoints Karin Mellegård Djärf as new CFO |
