| Price | 116.30on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 122.10 |
| Sell | 110.50 |
| Last Trade: | Buy 45 at 117.20 |
| Day's Volume: | 4,191 |
| Last Close: | 114.70 |
| Open: | 116.20 |
| ISIN: | SE0014990966 |
| Day's Range | 110.40 - 116.30 |
| 52wk Range: | 52.70 - 186.80 |
| Market Capitalisation: | 23,669m |
| VWAP: | 0.00 |
| Shares in Issue: | 204m |
Recent Trades History Lagercrantz Gro (0RB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 117.20 | Ordinary | 15:58:02 - 17-Sep-21 |
| Buy* | 150 | 117.10 | Ordinary | 15:47:28 - 17-Sep-21 |
| Buy* | 146 | 117.30 | Ordinary | 15:32:07 - 17-Sep-21 |
| Buy* | 424 | 117.90 | Ordinary | 15:09:05 - 17-Sep-21 |
| Buy* | 78 | 117.40 | Ordinary | 14:56:00 - 17-Sep-21 |
| Buy* | 87 | 117.40 | Ordinary | 14:48:07 - 17-Sep-21 |
| Buy* | 89 | 117.70 | Ordinary | 14:33:53 - 17-Sep-21 |
| Buy* | 89 | 118.00 | Ordinary | 14:13:41 - 17-Sep-21 |
| Buy* | 86 | 117.80 | Ordinary | 14:08:18 - 17-Sep-21 |
| Buy* | 298 | 118.00 | Ordinary | 14:04:48 - 17-Sep-21 |
Share Price History for Lagercrantz Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 112.90 | 114.70 | 107.30 | 114.70 | |
| 15th Sep 2021 (Wed) | 117.65 | 117.65 | 111.80 | 114.40 | |
| 14th Sep 2021 (Tue) | 115.05 | 117.35 | 109.30 | 117.35 | |
| 13th Sep 2021 (Mon) | 115.35 | 115.35 | 109.60 | 114.70 | |
| 10th Sep 2021 (Fri) | 115.25 | 116.80 | 109.50 | 114.60 | |
| 9th Sep 2021 (Thu) | 114.40 | 116.20 | 108.70 | 116.20 | |
| 8th Sep 2021 (Wed) | 111.35 | 114.50 | 105.80 | 114.50 | |
| 7th Sep 2021 (Tue) | 117.05 | 117.55 | 111.20 | 115.25 | |
| 6th Sep 2021 (Mon) | 115.35 | 116.00 | 109.60 | 116.00 | |
| 3rd Sep 2021 (Fri) | 118.00 | 118.00 | 112.10 | 115.35 | |
| 2nd Sep 2021 (Thu) | 115.65 | 116.60 | 109.90 | 116.60 | |
| 1st Sep 2021 (Wed) | 119.05 | 119.75 | 113.10 | 117.35 | |
| 31st Aug 2021 (Tue) | 120.20 | 120.20 | 114.20 | 117.75 | |
| 30th Aug 2021 (Mon) | 115.65 | 0.00 | 0.00 | 115.75 | |
| 27th Aug 2021 (Fri) | 115.65 | 115.75 | 109.90 | 115.75 | |
| 26th Aug 2021 (Thu) | 115.25 | 115.25 | 109.50 | 116.60 | |
| 25th Aug 2021 (Wed) | 117.55 | 117.55 | 111.70 | 116.60 | |
| 24th Aug 2021 (Tue) | 117.15 | 117.35 | 111.30 | 117.35 | |
| 23rd Aug 2021 (Mon) | 117.25 | 119.45 | 111.40 | 118.40 | |
| 20th Aug 2021 (Fri) | 115.35 | 117.35 | 109.60 | 117.35 | |
