Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagercrantz Gro (0RB7) Share Price

Price 238.90 on 15-07-2025 at 18:30:03
Change 3.40 1.44%
Buy 250.80
Sell 227.00
Buy / Sell 0RB7 Shares
Last Trade: Unknown 387.00 at 240.73901
Day's Volume: 32,971
Last Close: 238.90
Open: 238.70
ISIN: SE0014990966
Day's Range 226.80 - 238.90
52wk Range: 150.80 - 246.50
Market Capitalisation: -
VWAP: 241.1224
Shares in Issue: 206m

Lagercrantz Gro (0RB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 387 240.73901 SI Trade
Negotiated Trade
17:39:28 - 15-Jul-25
Unknown* 2,087 241.02635 SI Trade
Negotiated Trade
17:39:28 - 15-Jul-25
Unknown* 657 240.73333 SI Trade
Negotiated Trade
17:39:28 - 15-Jul-25
Unknown* 1,439 240.57842 SI Trade
Negotiated Trade
17:38:02 - 15-Jul-25
Unknown* 48 240.34583 SI Trade
Negotiated Trade
17:36:15 - 15-Jul-25
Unknown* 648 241.27006 Negotiated Trade
OTC Trade
17:32:08 - 15-Jul-25
Unknown* 264 239.80 Negotiated Trade
OTC Trade
17:32:08 - 15-Jul-25
Unknown* 172 239.20 OTC Trade
16:29:38 - 15-Jul-25
Buy* 32 239.20 SI Trade
16:20:12 - 15-Jul-25
Buy* 21 239.20 SI Trade
16:19:35 - 15-Jul-25
See more Lagercrantz Gro trades

Lagercrantz Gro (0RB7) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 240.40 240.40 228.40 235.50 27,387
11th Jul 2025 (Fri) 241.80 241.80 229.80 241.80 8,067
10th Jul 2025 (Thu) 239.50 244.00 227.60 244.00 5,539
9th Jul 2025 (Wed) 238.10 238.10 226.20 238.10 20,976
8th Jul 2025 (Tue) 237.00 237.00 225.20 237.00 316,350
7th Jul 2025 (Mon) 237.40 237.40 225.60 237.40 9,807
4th Jul 2025 (Fri) 230.10 237.80 218.60 237.80 9,388
3rd Jul 2025 (Thu) 226.10 231.10 214.80 231.10 11,617
2nd Jul 2025 (Wed) 224.60 225.40 213.40 225.40 10,969
1st Jul 2025 (Tue) 228.00 228.00 216.60 227.10 13,885
30th Jun 2025 (Mon) 229.20 229.20 217.80 229.20 32,924
27th Jun 2025 (Fri) 223.50 224.20 212.40 224.20 10,253
26th Jun 2025 (Thu) 221.80 221.80 210.80 221.80 5,492
25th Jun 2025 (Wed) 222.70 222.70 211.60 222.70 11,880
24th Jun 2025 (Tue) 224.20 224.20 213.00 224.00 19,316
23rd Jun 2025 (Mon) 217.40 217.80 206.60 217.80 725,070
20th Jun 2025 (Fri) 218.90 218.90 218.90 219.50 0
19th Jun 2025 (Thu) 215.50 219.50 204.80 219.50 23,626
18th Jun 2025 (Wed) 217.00 217.00 206.20 217.00 45,808
17th Jun 2025 (Tue) 217.80 217.80 207.00 217.80 17,849
16th Jun 2025 (Mon) 217.60 217.60 206.80 217.40 17,471
See more Lagercrantz Gro price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered