| Price | 194.55 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.05 1.59% |
| Buy | 204.20 |
| Sell | 184.90 |
| Buy / Sell 0RB7 Shares | |
| Last Trade: | Unknown 1,232.00 at 194.41429 |
| Day's Volume: | 6,097 |
| Last Close: | 194.55 |
| Open: | 193.00 |
| ISIN: | SE0014990966 |
| Day's Range | 183.40 - 194.55 |
| 52wk Range: | 111.40 - 220.00 |
| Market Capitalisation: | - |
| VWAP: | 194.12201 |
| Shares in Issue: | 206m |
Recent Trades History Lagercrantz Gro (0RB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,232 | 194.41429 | SI Trade Negotiated Trade |
17:33:01 - 22-Nov-24 |
| Unknown* | 238 | 193.80 | OTC Trade |
16:29:51 - 22-Nov-24 |
| Sell* | 800 | 193.50 | SI Trade |
16:14:27 - 22-Nov-24 |
| Sell* | 400 | 193.00 | SI Trade |
16:08:13 - 22-Nov-24 |
| Sell* | 78 | 193.50 | SI Trade |
16:04:36 - 22-Nov-24 |
| Sell* | 62 | 193.80 | SI Trade |
15:50:15 - 22-Nov-24 |
| Buy* | 101 | 194.60 | SI Trade |
15:27:40 - 22-Nov-24 |
| Buy* | 152 | 194.60 | SI Trade |
14:54:53 - 22-Nov-24 |
| Buy* | 1 | 194.80 | SI Trade |
14:49:20 - 22-Nov-24 |
| Buy* | 1 | 194.80 | SI Trade |
14:49:20 - 22-Nov-24 |
