| Price | 161.25 on 26-04-2024 at 13:31:05 |
|---|---|
| Change | 3.50 2.22% |
| Buy | 169.30 |
| Sell | 153.20 |
| Buy / Sell 0RB7 Shares | |
| Last Trade: | Buy 22.00 at 162.30 |
| Day's Volume: | 6,212 |
| Last Close: | 157.75 |
| Open: | 158.50 |
| ISIN: | SE0014990966 |
| Day's Range | 150.60 - 161.25 |
| 52wk Range: | 95.45 - 179.85 |
| Market Capitalisation: | - |
| VWAP: | 161.49862 |
| Shares in Issue: | 206m |
Recent Trades History Lagercrantz Gro (0RB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 162.30 | SI Trade |
13:30:35 - 26-Apr-24 |
| Buy* | 411 | 162.30 | SI Trade |
13:26:27 - 26-Apr-24 |
| Buy* | 18 | 162.30 | SI Trade |
13:21:49 - 26-Apr-24 |
| Buy* | 17 | 162.10 | SI Trade |
13:13:18 - 26-Apr-24 |
| Buy* | 15 | 162.00 | SI Trade |
13:08:50 - 26-Apr-24 |
| Buy* | 46 | 162.10 | SI Trade |
13:04:50 - 26-Apr-24 |
| Buy* | 39 | 162.00 | SI Trade |
13:03:55 - 26-Apr-24 |
| Buy* | 17 | 161.60 | SI Trade |
12:57:42 - 26-Apr-24 |
| Buy* | 43 | 162.00 | SI Trade |
12:40:28 - 26-Apr-24 |
| Buy* | 12 | 162.10 | SI Trade |
12:32:46 - 26-Apr-24 |
