| Price | 195.05 on 19-01-2026 at 08:40:04 |
|---|---|
| Change | -6.55 -3.25% |
| Buy | 204.80 |
| Sell | 185.30 |
| Last Trade: | Buy 602.00 at 195.50 |
| Day's Volume: | 823 |
| Last Close: | 201.60 |
| Open: | 195.05 |
| ISIN: | SE0014990966 |
| Day's Range | 185.30 - 195.05 |
| 52wk Range: | 169.30 - 246.50 |
| Market Capitalisation: | - |
| VWAP: | 195.36574 |
| Shares in Issue: | 206.11m |
Lagercrantz Gro (0RB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 602 | 195.50 | SI Trade |
08:36:18 - 19-Jan-26 |
| Sell* | 221 | 195.00 | SI Trade |
08:20:55 - 19-Jan-26 |
| Unknown* | 6,176 | 199.71485 | SI Trade Negotiated Trade |
17:21:21 - 16-Jan-26 |
| Unknown* | 120 | 199.43333 | SI Trade Negotiated Trade |
17:21:21 - 16-Jan-26 |
| Unknown* | 2,259 | 200.04282 | SI Trade Negotiated Trade |
17:13:28 - 16-Jan-26 |
| Unknown* | 649 | 199.46554 | SI Trade Negotiated Trade |
17:01:05 - 16-Jan-26 |
| Unknown* | 406 | 199.40 | SI Trade |
16:29:36 - 16-Jan-26 |
| Sell* | 3 | 200.20 | SI Trade |
16:24:56 - 16-Jan-26 |
| Sell* | 42 | 200.20 | SI Trade |
16:24:51 - 16-Jan-26 |
| Sell* | 42 | 200.20 | SI Trade |
16:24:51 - 16-Jan-26 |
Lagercrantz Gro (0RB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 5:30 pm | MFN | Lagercrantz appoints Karin Mellegård Djärf as new CFO |
