Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagercrantz Gro (0RB7) Share Price

Price 205.40 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 294.00 at 200.91969
Day's Volume: 0
Last Close: 205.40
Open: 0.00
ISIN: SE0014990966
Day's Range 0.00 - 0.00
52wk Range: 175.60 - 246.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 206.16m

Lagercrantz Gro (0RB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 294 200.91969 SI Trade
Negotiated Trade
17:05:56 - 02-Apr-26
Sell* 80 199.70 SI Trade
11:52:02 - 02-Apr-26
Sell* 80 199.70 SI Trade
11:52:02 - 02-Apr-26
Sell* 61 199.65 SI Trade
11:51:22 - 02-Apr-26
Sell* 61 199.65 SI Trade
11:51:22 - 02-Apr-26
Sell* 63 199.65 SI Trade
11:50:35 - 02-Apr-26
Sell* 84 199.55 SI Trade
11:50:20 - 02-Apr-26
Sell* 84 199.55 SI Trade
11:50:20 - 02-Apr-26
Sell* 55 199.65 SI Trade
11:48:22 - 02-Apr-26
Sell* 82 199.60 SI Trade
11:39:50 - 02-Apr-26
See more Lagercrantz Gro trades

Lagercrantz Gro (0RB7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 205.40 205.40 205.40 205.40 0
2nd Apr 2026 (Thu) 203.05 203.05 192.90 205.40 2,280
1st Apr 2026 (Wed) 205.40 205.40 195.20 205.40 18,314
31st Mar 2026 (Tue) 195.70 199.50 186.00 199.50 69,489
30th Mar 2026 (Mon) 193.15 193.15 183.50 193.15 304,708
27th Mar 2026 (Fri) 197.60 197.60 187.80 193.75 6,190
26th Mar 2026 (Thu) 196.45 196.45 186.70 196.45 12,289
25th Mar 2026 (Wed) 194.10 198.10 184.40 198.10 2,088
24th Mar 2026 (Tue) 196.00 196.00 186.20 192.60 22,464
23rd Mar 2026 (Mon) 188.40 200.00 179.00 196.00 56,171
20th Mar 2026 (Fri) 201.80 209.60 188.10 197.80 13,821
19th Mar 2026 (Thu) 205.20 205.20 195.00 200.00 15,939
18th Mar 2026 (Wed) 207.70 207.70 197.40 207.50 882,751
17th Mar 2026 (Tue) 207.05 207.05 196.70 207.05 1,176
16th Mar 2026 (Mon) 205.75 205.80 195.50 205.80 5,186
13th Mar 2026 (Fri) 208.00 208.00 197.60 208.00 3,121
12th Mar 2026 (Thu) 207.30 207.85 197.00 207.85 3,080
11th Mar 2026 (Wed) 206.35 206.35 196.10 206.35 12,259
10th Mar 2026 (Tue) 208.05 211.30 197.70 211.30 9,572
9th Mar 2026 (Mon) 203.30 203.30 193.20 202.50 30,342
6th Mar 2026 (Fri) 212.60 212.60 202.00 208.85 9,013
See more Lagercrantz Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered