| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 226.10 | 226.10 | 214.80 | 226.10 | 340 |
| 8th Oct 2026 (Thu) | 224.00 | 224.00 | 212.80 | 224.00 | 26,006 |
| 7th Oct 2026 (Wed) | 232.40 | 232.40 | 220.80 | 228.00 | 22,038 |
| 6th Oct 2026 (Tue) | 234.70 | 234.90 | 223.00 | 234.90 | 1,231 |
| 5th Oct 2026 (Mon) | 234.10 | 234.10 | 222.40 | 233.80 | 183,323 |
| 2nd Oct 2026 (Fri) | 229.20 | 234.30 | 217.80 | 234.30 | 33,228 |
| 1st Oct 2026 (Thu) | 223.70 | 228.20 | 212.60 | 228.20 | 2,377 |
| 30th Sep 2026 (Wed) | 227.50 | 231.50 | 216.20 | 226.90 | 20,435 |
| 29th Sep 2026 (Tue) | 224.80 | 229.20 | 213.60 | 229.20 | 344,051 |
| 28th Sep 2026 (Mon) | 225.40 | 225.60 | 214.20 | 225.60 | 7,903 |
| 25th Sep 2026 (Fri) | 225.00 | 225.00 | 213.80 | 225.00 | 12,297 |
| 24th Sep 2026 (Thu) | 225.40 | 225.40 | 214.20 | 225.40 | 61,181 |
| 23rd Sep 2026 (Wed) | 229.00 | 229.00 | 217.60 | 228.80 | 298 |
| 22nd Sep 2026 (Tue) | 224.60 | 224.60 | 213.40 | 224.60 | 54,513 |
| 21st Sep 2026 (Mon) | 222.30 | 222.30 | 211.20 | 222.30 | 21,139 |
| 18th Sep 2026 (Fri) | 219.10 | 223.10 | 208.20 | 223.10 | 178,690 |
| 17th Sep 2026 (Thu) | 218.70 | 218.90 | 207.80 | 218.90 | 1,721 |
| 16th Sep 2026 (Wed) | 215.50 | 219.30 | 204.80 | 219.30 | 12,729 |
| 15th Sep 2026 (Tue) | 213.60 | 219.80 | 202.40 | 213.00 | 3,593 |
| 14th Sep 2026 (Mon) | 219.70 | 219.70 | 208.80 | 214.90 | 9,705 |
| 11th Sep 2026 (Fri) | 220.80 | 220.80 | 209.80 | 220.80 | 1,622 |
| 10th Sep 2026 (Thu) | 223.70 | 223.70 | 212.60 | 220.40 | 5,768 |
| 9th Sep 2026 (Wed) | 227.10 | 227.10 | 215.80 | 222.10 | 2,251 |
| 8th Sep 2026 (Tue) | 226.30 | 226.50 | 215.00 | 226.50 | 310,079 |
| 7th Sep 2026 (Mon) | 223.50 | 227.70 | 212.40 | 227.70 | 9,092 |
| 4th Sep 2026 (Fri) | 226.10 | 226.10 | 214.80 | 226.10 | 10,114 |
| 3rd Sep 2026 (Thu) | 221.40 | 225.20 | 210.40 | 225.20 | 297,253 |
| 2nd Sep 2026 (Wed) | 220.20 | 220.20 | 209.20 | 220.20 | 132,942 |
| 1st Sep 2026 (Tue) | 224.00 | 224.00 | 212.80 | 224.00 | 323,046 |
| 31st Aug 2026 (Mon) | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 28th Aug 2026 (Fri) | 228.40 | 228.40 | 217.00 | 228.40 | 7,754 |
| 27th Aug 2026 (Thu) | 226.70 | 226.70 | 215.40 | 226.70 | 4,283 |
| 26th Aug 2026 (Wed) | 226.70 | 227.10 | 215.40 | 227.10 | 2,272 |
| 25th Aug 2026 (Tue) | 226.90 | 226.90 | 215.60 | 226.90 | 604,411 |
| 24th Aug 2026 (Mon) | 223.50 | 223.70 | 212.40 | 223.70 | 1,117 |
| 21st Aug 2026 (Fri) | 223.10 | 223.10 | 212.00 | 223.10 | 13,373 |
| 20th Aug 2026 (Thu) | 219.70 | 219.70 | 208.80 | 219.10 | 18,825 |
| 19th Aug 2026 (Wed) | 223.50 | 223.50 | 212.40 | 219.10 | 11,968 |
| 18th Aug 2026 (Tue) | 227.70 | 227.70 | 216.40 | 223.30 | 31,626 |
| 17th Aug 2026 (Mon) | 229.40 | 229.40 | 218.00 | 229.40 | 1,864 |
| 14th Aug 2026 (Fri) | 230.10 | 230.10 | 218.60 | 230.10 | 164,580 |
| 13th Aug 2026 (Thu) | 234.30 | 234.30 | 222.60 | 233.20 | 44,160 |
| 12th Aug 2026 (Wed) | 232.80 | 232.80 | 221.20 | 232.80 | 9,794 |
| 11th Aug 2026 (Tue) | 235.30 | 235.30 | 223.60 | 231.50 | 17,580 |
| 10th Aug 2026 (Mon) | 237.80 | 237.80 | 226.00 | 237.00 | 230 |