| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 227.10 | 227.10 | 215.80 | 222.10 | 2,251 |
| 8th Sep 2026 (Tue) | 226.30 | 226.50 | 215.00 | 226.50 | 310,079 |
| 7th Sep 2026 (Mon) | 223.50 | 227.70 | 212.40 | 227.70 | 9,092 |
| 4th Sep 2026 (Fri) | 226.10 | 226.10 | 214.80 | 226.10 | 10,114 |
| 3rd Sep 2026 (Thu) | 221.40 | 225.20 | 210.40 | 225.20 | 297,253 |
| 2nd Sep 2026 (Wed) | 220.20 | 220.20 | 209.20 | 220.20 | 132,942 |
| 1st Sep 2026 (Tue) | 224.00 | 224.00 | 212.80 | 224.00 | 323,046 |
| 31st Aug 2026 (Mon) | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 28th Aug 2026 (Fri) | 228.40 | 228.40 | 217.00 | 228.40 | 7,754 |
| 27th Aug 2026 (Thu) | 226.70 | 226.70 | 215.40 | 226.70 | 4,283 |
| 26th Aug 2026 (Wed) | 226.70 | 227.10 | 215.40 | 227.10 | 2,272 |
| 25th Aug 2026 (Tue) | 226.90 | 226.90 | 215.60 | 226.90 | 604,411 |
| 24th Aug 2026 (Mon) | 223.50 | 223.70 | 212.40 | 223.70 | 1,117 |
| 21st Aug 2026 (Fri) | 223.10 | 223.10 | 212.00 | 223.10 | 13,373 |
| 20th Aug 2026 (Thu) | 219.70 | 219.70 | 208.80 | 219.10 | 18,825 |
| 19th Aug 2026 (Wed) | 223.50 | 223.50 | 212.40 | 219.10 | 11,968 |
| 18th Aug 2026 (Tue) | 227.70 | 227.70 | 216.40 | 223.30 | 31,626 |
| 17th Aug 2026 (Mon) | 229.40 | 229.40 | 218.00 | 229.40 | 1,864 |
| 14th Aug 2026 (Fri) | 230.10 | 230.10 | 218.60 | 230.10 | 164,580 |
| 13th Aug 2026 (Thu) | 234.30 | 234.30 | 222.60 | 233.20 | 44,160 |
| 12th Aug 2026 (Wed) | 232.80 | 232.80 | 221.20 | 232.80 | 9,794 |
| 11th Aug 2026 (Tue) | 235.30 | 235.30 | 223.60 | 231.50 | 17,580 |
| 10th Aug 2026 (Mon) | 237.80 | 237.80 | 226.00 | 237.00 | 230 |
| 7th Aug 2026 (Fri) | 235.70 | 235.70 | 224.00 | 235.30 | 704 |
| 6th Aug 2026 (Thu) | 235.70 | 235.70 | 224.00 | 234.70 | 7,917 |
| 5th Aug 2026 (Wed) | 234.90 | 234.90 | 223.20 | 234.30 | 8,363 |
| 4th Aug 2026 (Tue) | 228.40 | 229.40 | 217.00 | 229.40 | 8,980 |
| 3rd Aug 2026 (Mon) | 224.20 | 228.80 | 213.00 | 228.80 | 37,001 |
| 31st Jul 2026 (Fri) | 226.70 | 226.70 | 215.40 | 226.70 | 25,989 |
| 30th Jul 2026 (Thu) | 220.00 | 223.50 | 209.00 | 223.50 | 20,935 |
| 29th Jul 2026 (Wed) | 220.60 | 220.60 | 209.60 | 220.60 | 13,005 |
| 28th Jul 2026 (Tue) | 223.30 | 223.30 | 212.20 | 223.10 | 51,632 |
| 27th Jul 2026 (Mon) | 226.30 | 227.10 | 215.00 | 223.10 | 9,117 |
| 24th Jul 2026 (Fri) | 223.10 | 223.10 | 212.00 | 223.10 | 124,483 |
| 23rd Jul 2026 (Thu) | 227.50 | 227.50 | 216.20 | 225.60 | 9,431 |
| 22nd Jul 2026 (Wed) | 228.00 | 228.00 | 216.60 | 228.00 | 9,208 |
| 21st Jul 2026 (Tue) | 231.30 | 231.30 | 219.80 | 226.50 | 20,721 |
| 20th Jul 2026 (Mon) | 237.60 | 237.60 | 225.80 | 234.30 | 20,331 |
| 17th Jul 2026 (Fri) | 226.30 | 235.30 | 209.20 | 225.80 | 53,817 |
| 16th Jul 2026 (Thu) | 243.10 | 243.10 | 231.00 | 243.10 | 3,761 |
| 15th Jul 2026 (Wed) | 242.50 | 242.50 | 230.40 | 242.50 | 217,151 |
| 14th Jul 2026 (Tue) | 235.50 | 243.10 | 223.80 | 243.10 | 3,088 |
| 13th Jul 2026 (Mon) | 235.70 | 235.70 | 224.00 | 235.70 | 19,695 |
| 10th Jul 2026 (Fri) | 240.80 | 240.80 | 228.80 | 240.80 | 6,302 |