| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 240.80 | 240.80 | 228.80 | 240.80 | 6,302 |
| 9th Jul 2026 (Thu) | 238.90 | 238.90 | 227.00 | 238.50 | 25,344 |
| 8th Jul 2026 (Wed) | 241.80 | 241.80 | 229.80 | 236.60 | 1,996 |
| 7th Jul 2026 (Tue) | 245.40 | 245.40 | 233.20 | 245.40 | 43,371 |
| 6th Jul 2026 (Mon) | 250.10 | 250.10 | 237.60 | 244.00 | 9,457 |
| 3rd Jul 2026 (Fri) | 245.00 | 249.80 | 232.80 | 249.80 | 43,241 |
| 2nd Jul 2026 (Thu) | 252.80 | 252.80 | 240.20 | 246.10 | 117,388 |
| 1st Jul 2026 (Wed) | 254.50 | 254.50 | 241.80 | 249.40 | 1,085 |
| 30th Jun 2026 (Tue) | 252.40 | 252.80 | 239.80 | 252.80 | 146,537 |
| 29th Jun 2026 (Mon) | 255.10 | 255.10 | 242.40 | 250.90 | 20,365 |
| 26th Jun 2026 (Fri) | 253.40 | 253.40 | 240.80 | 251.10 | 3,097 |
| 25th Jun 2026 (Thu) | 257.20 | 257.40 | 244.40 | 257.40 | 22,733 |
| 24th Jun 2026 (Wed) | 253.00 | 253.00 | 240.40 | 253.00 | 364,819 |
| 23rd Jun 2026 (Tue) | 252.40 | 252.40 | 239.80 | 250.90 | 8,714 |
| 22nd Jun 2026 (Mon) | 253.80 | 253.80 | 241.20 | 252.80 | 5,413 |
| 19th Jun 2026 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 18th Jun 2026 (Thu) | 255.10 | 256.00 | 242.40 | 256.00 | 39,364 |
| 17th Jun 2026 (Wed) | 252.20 | 252.20 | 239.60 | 252.00 | 73,386 |
| 16th Jun 2026 (Tue) | 252.00 | 252.00 | 239.40 | 251.30 | 9,451 |
| 15th Jun 2026 (Mon) | 252.20 | 252.40 | 239.60 | 252.40 | 2,159 |
| 12th Jun 2026 (Fri) | 246.30 | 246.90 | 234.00 | 246.90 | 2,666 |
| 11th Jun 2026 (Thu) | 243.70 | 243.70 | 231.60 | 243.70 | 17,939 |
| 10th Jun 2026 (Wed) | 247.10 | 247.10 | 234.80 | 247.10 | 9,539 |
| 9th Jun 2026 (Tue) | 252.40 | 252.40 | 239.80 | 250.70 | 19,972 |
| 8th Jun 2026 (Mon) | 246.10 | 249.40 | 233.80 | 249.40 | 15,733 |
| 5th Jun 2026 (Fri) | 254.50 | 254.50 | 241.80 | 249.40 | 6,929 |
| 4th Jun 2026 (Thu) | 251.10 | 256.40 | 238.60 | 256.40 | 6,442 |
| 3rd Jun 2026 (Wed) | 251.10 | 255.10 | 238.60 | 255.10 | 7,997 |
| 2nd Jun 2026 (Tue) | 250.90 | 250.90 | 238.40 | 250.90 | 35,117 |
| 1st Jun 2026 (Mon) | 255.50 | 255.50 | 242.80 | 250.30 | 30,192 |
| 29th May 2026 (Fri) | 254.30 | 254.30 | 241.60 | 254.30 | 2,969,926 |
| 28th May 2026 (Thu) | 254.70 | 254.70 | 242.00 | 254.30 | 26,912 |
| 27th May 2026 (Wed) | 261.00 | 261.00 | 248.00 | 255.70 | 5,856 |
| 26th May 2026 (Tue) | 265.80 | 265.80 | 252.60 | 260.60 | 93,871 |
| 25th May 2026 (Mon) | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 22nd May 2026 (Fri) | 256.60 | 257.80 | 243.80 | 257.80 | 6,531 |
| 21st May 2026 (Thu) | 259.10 | 259.10 | 246.20 | 253.80 | 13,643 |
| 20th May 2026 (Wed) | 252.40 | 257.20 | 239.80 | 257.20 | 48,490 |
| 19th May 2026 (Tue) | 245.00 | 257.40 | 232.80 | 257.40 | 18,811 |
| 18th May 2026 (Mon) | 239.50 | 240.20 | 227.60 | 240.20 | 43,213 |
| 15th May 2026 (Fri) | 246.50 | 246.50 | 234.20 | 242.10 | 49,249 |
| 14th May 2026 (Thu) | 244.60 | 244.60 | 244.60 | 244.60 | 0 |
| 13th May 2026 (Wed) | 243.30 | 286.10 | 231.20 | 244.60 | 5,822 |
| 12th May 2026 (Tue) | 244.60 | 244.60 | 232.40 | 244.60 | 22,526 |
| 11th May 2026 (Mon) | 245.00 | 245.40 | 232.80 | 245.40 | 713,218 |