| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 244.60 | 244.60 | 232.40 | 244.60 | 22,526 |
| 11th May 2026 (Mon) | 245.00 | 245.40 | 232.80 | 245.40 | 713,218 |
| 8th May 2026 (Fri) | 242.70 | 242.70 | 230.60 | 242.70 | 17,223 |
| 7th May 2026 (Thu) | 248.60 | 248.60 | 236.20 | 248.60 | 14,484 |
| 6th May 2026 (Wed) | 244.00 | 249.00 | 231.80 | 249.00 | 11,079 |
| 5th May 2026 (Tue) | 238.90 | 238.90 | 227.00 | 238.90 | 24,413 |
| 4th May 2026 (Mon) | 240.40 | 240.40 | 240.40 | 240.40 | 0 |
| 1st May 2026 (Fri) | 240.40 | 240.40 | 240.40 | 240.40 | 0 |
| 30th Apr 2026 (Thu) | 234.70 | 285.00 | 223.00 | 240.40 | 13,261 |
| 29th Apr 2026 (Wed) | 236.60 | 236.60 | 224.80 | 234.30 | 7,085 |
| 28th Apr 2026 (Tue) | 235.50 | 235.50 | 223.80 | 235.50 | 165,114 |
| 27th Apr 2026 (Mon) | 237.80 | 237.80 | 226.00 | 237.80 | 245,085 |
| 24th Apr 2026 (Fri) | 237.60 | 237.60 | 225.80 | 237.60 | 13,377 |
| 23rd Apr 2026 (Thu) | 240.80 | 240.80 | 228.80 | 240.80 | 11,669 |
| 22nd Apr 2026 (Wed) | 242.10 | 242.10 | 230.00 | 242.10 | 35,559 |
| 21st Apr 2026 (Tue) | 243.10 | 243.10 | 231.00 | 243.10 | 71,740 |
| 20th Apr 2026 (Mon) | 245.00 | 245.00 | 232.80 | 245.00 | 17,611 |
| 17th Apr 2026 (Fri) | 236.20 | 245.40 | 224.40 | 245.40 | 6,794 |
| 16th Apr 2026 (Thu) | 228.60 | 232.60 | 217.20 | 232.60 | 4,183 |
| 15th Apr 2026 (Wed) | 225.00 | 225.00 | 213.80 | 225.00 | 5,075 |
| 14th Apr 2026 (Tue) | 220.00 | 224.00 | 209.00 | 224.00 | 10,429 |
| 13th Apr 2026 (Mon) | 213.00 | 217.40 | 202.40 | 217.40 | 6,393 |
| 10th Apr 2026 (Fri) | 211.70 | 216.00 | 201.20 | 216.00 | 8,609 |
| 9th Apr 2026 (Thu) | 211.10 | 211.10 | 200.60 | 210.70 | 18,234 |
| 8th Apr 2026 (Wed) | 209.60 | 209.60 | 199.20 | 209.60 | 22,322 |
| 7th Apr 2026 (Tue) | 203.50 | 203.50 | 193.40 | 199.65 | 15,534 |
| 6th Apr 2026 (Mon) | 205.40 | 205.40 | 205.40 | 205.40 | 0 |
| 3rd Apr 2026 (Fri) | 205.40 | 205.40 | 205.40 | 205.40 | 0 |
| 2nd Apr 2026 (Thu) | 203.05 | 203.05 | 192.90 | 205.40 | 2,280 |
| 1st Apr 2026 (Wed) | 205.40 | 205.40 | 195.20 | 205.40 | 18,314 |
| 31st Mar 2026 (Tue) | 195.70 | 199.50 | 186.00 | 199.50 | 69,489 |
| 30th Mar 2026 (Mon) | 193.15 | 193.15 | 183.50 | 193.15 | 304,708 |
| 27th Mar 2026 (Fri) | 197.60 | 197.60 | 187.80 | 193.75 | 6,190 |
| 26th Mar 2026 (Thu) | 196.45 | 196.45 | 186.70 | 196.45 | 12,289 |
| 25th Mar 2026 (Wed) | 194.10 | 198.10 | 184.40 | 198.10 | 2,088 |
| 24th Mar 2026 (Tue) | 196.00 | 196.00 | 186.20 | 192.60 | 22,464 |
| 23rd Mar 2026 (Mon) | 188.40 | 200.00 | 179.00 | 196.00 | 56,171 |
| 20th Mar 2026 (Fri) | 201.80 | 209.60 | 188.10 | 197.80 | 13,821 |
| 19th Mar 2026 (Thu) | 205.20 | 205.20 | 195.00 | 200.00 | 15,939 |
| 18th Mar 2026 (Wed) | 207.70 | 207.70 | 197.40 | 207.50 | 882,751 |
| 17th Mar 2026 (Tue) | 207.05 | 207.05 | 196.70 | 207.05 | 1,176 |
| 16th Mar 2026 (Mon) | 205.75 | 205.80 | 195.50 | 205.80 | 5,186 |
| 13th Mar 2026 (Fri) | 208.00 | 208.00 | 197.60 | 208.00 | 3,121 |