| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 228.00 | 228.00 | 216.60 | 228.00 | 3,340 |
| 6th Nov 2026 (Fri) | 228.00 | 228.00 | 216.60 | 228.00 | 1,729 |
| 5th Nov 2026 (Thu) | 237.40 | 237.40 | 225.60 | 236.20 | 1,566 |
| 4th Nov 2026 (Wed) | 232.00 | 236.20 | 220.40 | 236.20 | 1,315 |
| 3rd Nov 2026 (Tue) | 228.80 | 233.60 | 217.40 | 233.60 | 8,783 |
| 2nd Nov 2026 (Mon) | 226.90 | 230.90 | 215.60 | 230.90 | 2,470 |
| 30th Oct 2026 (Fri) | 225.60 | 239.80 | 214.40 | 228.00 | 505 |
| 29th Oct 2026 (Thu) | 228.00 | 228.00 | 216.60 | 228.00 | 4,423 |
| 28th Oct 2026 (Wed) | 229.60 | 229.60 | 218.20 | 229.60 | 204,510 |
| 27th Oct 2026 (Tue) | 222.30 | 228.20 | 211.20 | 228.20 | 119,455 |
| 26th Oct 2026 (Mon) | 220.40 | 224.60 | 209.40 | 224.60 | 52,167 |
| 23rd Oct 2026 (Fri) | 236.20 | 236.20 | 218.10 | 218.10 | 10,234 |
| 22nd Oct 2026 (Thu) | 229.60 | 229.60 | 218.20 | 226.30 | 4,461 |
| 21st Oct 2026 (Wed) | 229.60 | 229.60 | 218.20 | 229.60 | 1,336 |
| 20th Oct 2026 (Tue) | 232.00 | 232.00 | 220.40 | 228.00 | 40,424 |
| 19th Oct 2026 (Mon) | 231.30 | 231.50 | 219.80 | 231.50 | 22,821 |
| 16th Oct 2026 (Fri) | 232.60 | 232.60 | 221.00 | 232.40 | 12,595 |
| 15th Oct 2026 (Thu) | 227.50 | 227.50 | 216.20 | 227.50 | 83,968 |
| 14th Oct 2026 (Wed) | 228.60 | 232.20 | 217.20 | 232.20 | 1,339 |
| 13th Oct 2026 (Tue) | 226.10 | 226.30 | 214.80 | 226.30 | 80,451 |
| 12th Oct 2026 (Mon) | 228.00 | 228.00 | 216.60 | 228.00 | 7,067 |
| 9th Oct 2026 (Fri) | 226.10 | 226.10 | 214.80 | 226.10 | 340 |
| 8th Oct 2026 (Thu) | 224.00 | 224.00 | 212.80 | 224.00 | 26,006 |
| 7th Oct 2026 (Wed) | 232.40 | 232.40 | 220.80 | 228.00 | 22,038 |
| 6th Oct 2026 (Tue) | 234.70 | 234.90 | 223.00 | 234.90 | 1,231 |
| 5th Oct 2026 (Mon) | 234.10 | 234.10 | 222.40 | 233.80 | 183,323 |
| 2nd Oct 2026 (Fri) | 229.20 | 234.30 | 217.80 | 234.30 | 33,228 |
| 1st Oct 2026 (Thu) | 223.70 | 228.20 | 212.60 | 228.20 | 2,377 |
| 30th Sep 2026 (Wed) | 227.50 | 231.50 | 216.20 | 226.90 | 20,435 |
| 29th Sep 2026 (Tue) | 224.80 | 229.20 | 213.60 | 229.20 | 344,051 |
| 28th Sep 2026 (Mon) | 225.40 | 225.60 | 214.20 | 225.60 | 7,903 |
| 25th Sep 2026 (Fri) | 225.00 | 225.00 | 213.80 | 225.00 | 12,297 |
| 24th Sep 2026 (Thu) | 225.40 | 225.40 | 214.20 | 225.40 | 61,181 |
| 23rd Sep 2026 (Wed) | 229.00 | 229.00 | 217.60 | 228.80 | 298 |
| 22nd Sep 2026 (Tue) | 224.60 | 224.60 | 213.40 | 224.60 | 54,513 |
| 21st Sep 2026 (Mon) | 222.30 | 222.30 | 211.20 | 222.30 | 21,139 |
| 18th Sep 2026 (Fri) | 219.10 | 223.10 | 208.20 | 223.10 | 178,690 |
| 17th Sep 2026 (Thu) | 218.70 | 218.90 | 207.80 | 218.90 | 1,721 |
| 16th Sep 2026 (Wed) | 215.50 | 219.30 | 204.80 | 219.30 | 12,729 |
| 15th Sep 2026 (Tue) | 213.60 | 219.80 | 202.40 | 213.00 | 3,593 |
| 14th Sep 2026 (Mon) | 219.70 | 219.70 | 208.80 | 214.90 | 9,705 |
| 11th Sep 2026 (Fri) | 220.80 | 220.80 | 209.80 | 220.80 | 1,622 |
| 10th Sep 2026 (Thu) | 223.70 | 223.70 | 212.60 | 220.40 | 5,768 |
| 9th Sep 2026 (Wed) | 227.10 | 227.10 | 215.80 | 222.10 | 2,251 |