| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 237.80 | 237.80 | 226.00 | 237.00 | 230 |
| 7th Aug 2026 (Fri) | 235.70 | 235.70 | 224.00 | 235.30 | 704 |
| 6th Aug 2026 (Thu) | 235.70 | 235.70 | 224.00 | 234.70 | 7,917 |
| 5th Aug 2026 (Wed) | 234.90 | 234.90 | 223.20 | 234.30 | 8,363 |
| 4th Aug 2026 (Tue) | 228.40 | 229.40 | 217.00 | 229.40 | 8,980 |
| 3rd Aug 2026 (Mon) | 224.20 | 228.80 | 213.00 | 228.80 | 37,001 |
| 31st Jul 2026 (Fri) | 226.70 | 226.70 | 215.40 | 226.70 | 25,989 |
| 30th Jul 2026 (Thu) | 220.00 | 223.50 | 209.00 | 223.50 | 20,935 |
| 29th Jul 2026 (Wed) | 220.60 | 220.60 | 209.60 | 220.60 | 13,005 |
| 28th Jul 2026 (Tue) | 223.30 | 223.30 | 212.20 | 223.10 | 51,632 |
| 27th Jul 2026 (Mon) | 226.30 | 227.10 | 215.00 | 223.10 | 9,117 |
| 24th Jul 2026 (Fri) | 223.10 | 223.10 | 212.00 | 223.10 | 124,483 |
| 23rd Jul 2026 (Thu) | 227.50 | 227.50 | 216.20 | 225.60 | 9,431 |
| 22nd Jul 2026 (Wed) | 228.00 | 228.00 | 216.60 | 228.00 | 9,208 |
| 21st Jul 2026 (Tue) | 231.30 | 231.30 | 219.80 | 226.50 | 20,721 |
| 20th Jul 2026 (Mon) | 237.60 | 237.60 | 225.80 | 234.30 | 20,331 |
| 17th Jul 2026 (Fri) | 226.30 | 235.30 | 209.20 | 225.80 | 53,817 |
| 16th Jul 2026 (Thu) | 243.10 | 243.10 | 231.00 | 243.10 | 3,761 |
| 15th Jul 2026 (Wed) | 242.50 | 242.50 | 230.40 | 242.50 | 217,151 |
| 14th Jul 2026 (Tue) | 235.50 | 243.10 | 223.80 | 243.10 | 3,088 |
| 13th Jul 2026 (Mon) | 235.70 | 235.70 | 224.00 | 235.70 | 19,695 |
| 10th Jul 2026 (Fri) | 240.80 | 240.80 | 228.80 | 240.80 | 6,302 |
| 9th Jul 2026 (Thu) | 238.90 | 238.90 | 227.00 | 238.50 | 25,344 |
| 8th Jul 2026 (Wed) | 241.80 | 241.80 | 229.80 | 236.60 | 1,996 |
| 7th Jul 2026 (Tue) | 245.40 | 245.40 | 233.20 | 245.40 | 43,371 |
| 6th Jul 2026 (Mon) | 250.10 | 250.10 | 237.60 | 244.00 | 9,457 |
| 3rd Jul 2026 (Fri) | 245.00 | 249.80 | 232.80 | 249.80 | 43,241 |
| 2nd Jul 2026 (Thu) | 252.80 | 252.80 | 240.20 | 246.10 | 117,388 |
| 1st Jul 2026 (Wed) | 254.50 | 254.50 | 241.80 | 249.40 | 1,085 |
| 30th Jun 2026 (Tue) | 252.40 | 252.80 | 239.80 | 252.80 | 146,537 |
| 29th Jun 2026 (Mon) | 255.10 | 255.10 | 242.40 | 250.90 | 20,365 |
| 26th Jun 2026 (Fri) | 253.40 | 253.40 | 240.80 | 251.10 | 3,097 |
| 25th Jun 2026 (Thu) | 257.20 | 257.40 | 244.40 | 257.40 | 22,733 |
| 24th Jun 2026 (Wed) | 253.00 | 253.00 | 240.40 | 253.00 | 364,819 |
| 23rd Jun 2026 (Tue) | 252.40 | 252.40 | 239.80 | 250.90 | 8,714 |
| 22nd Jun 2026 (Mon) | 253.80 | 253.80 | 241.20 | 252.80 | 5,413 |
| 19th Jun 2026 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 18th Jun 2026 (Thu) | 255.10 | 256.00 | 242.40 | 256.00 | 39,364 |
| 17th Jun 2026 (Wed) | 252.20 | 252.20 | 239.60 | 252.00 | 73,386 |
| 16th Jun 2026 (Tue) | 252.00 | 252.00 | 239.40 | 251.30 | 9,451 |
| 15th Jun 2026 (Mon) | 252.20 | 252.40 | 239.60 | 252.40 | 2,159 |
| 12th Jun 2026 (Fri) | 246.30 | 246.90 | 234.00 | 246.90 | 2,666 |
| 11th Jun 2026 (Thu) | 243.70 | 243.70 | 231.60 | 243.70 | 17,939 |