| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 243.70 | 243.70 | 231.60 | 243.70 | 17,939 |
| 10th Jun 2026 (Wed) | 247.10 | 247.10 | 234.80 | 247.10 | 9,539 |
| 9th Jun 2026 (Tue) | 252.40 | 252.40 | 239.80 | 250.70 | 19,972 |
| 8th Jun 2026 (Mon) | 246.10 | 249.40 | 233.80 | 249.40 | 15,733 |
| 5th Jun 2026 (Fri) | 254.50 | 254.50 | 241.80 | 249.40 | 6,929 |
| 4th Jun 2026 (Thu) | 251.10 | 256.40 | 238.60 | 256.40 | 6,442 |
| 3rd Jun 2026 (Wed) | 251.10 | 255.10 | 238.60 | 255.10 | 7,997 |
| 2nd Jun 2026 (Tue) | 250.90 | 250.90 | 238.40 | 250.90 | 35,117 |
| 1st Jun 2026 (Mon) | 255.50 | 255.50 | 242.80 | 250.30 | 30,192 |
| 29th May 2026 (Fri) | 254.30 | 254.30 | 241.60 | 254.30 | 2,969,926 |
| 28th May 2026 (Thu) | 254.70 | 254.70 | 242.00 | 254.30 | 26,912 |
| 27th May 2026 (Wed) | 261.00 | 261.00 | 248.00 | 255.70 | 5,856 |
| 26th May 2026 (Tue) | 265.80 | 265.80 | 252.60 | 260.60 | 93,871 |
| 25th May 2026 (Mon) | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 22nd May 2026 (Fri) | 256.60 | 257.80 | 243.80 | 257.80 | 6,531 |
| 21st May 2026 (Thu) | 259.10 | 259.10 | 246.20 | 253.80 | 13,643 |
| 20th May 2026 (Wed) | 252.40 | 257.20 | 239.80 | 257.20 | 48,490 |
| 19th May 2026 (Tue) | 245.00 | 257.40 | 232.80 | 257.40 | 18,811 |
| 18th May 2026 (Mon) | 239.50 | 240.20 | 227.60 | 240.20 | 43,213 |
| 15th May 2026 (Fri) | 246.50 | 246.50 | 234.20 | 242.10 | 49,249 |
| 14th May 2026 (Thu) | 244.60 | 244.60 | 244.60 | 244.60 | 0 |
| 13th May 2026 (Wed) | 243.30 | 286.10 | 231.20 | 244.60 | 5,822 |
| 12th May 2026 (Tue) | 244.60 | 244.60 | 232.40 | 244.60 | 22,526 |
| 11th May 2026 (Mon) | 245.00 | 245.40 | 232.80 | 245.40 | 713,218 |
| 8th May 2026 (Fri) | 242.70 | 242.70 | 230.60 | 242.70 | 17,223 |
| 7th May 2026 (Thu) | 248.60 | 248.60 | 236.20 | 248.60 | 14,484 |
| 6th May 2026 (Wed) | 244.00 | 249.00 | 231.80 | 249.00 | 11,079 |
| 5th May 2026 (Tue) | 238.90 | 238.90 | 227.00 | 238.90 | 24,413 |
| 4th May 2026 (Mon) | 240.40 | 240.40 | 240.40 | 240.40 | 0 |
| 1st May 2026 (Fri) | 240.40 | 240.40 | 240.40 | 240.40 | 0 |
| 30th Apr 2026 (Thu) | 234.70 | 285.00 | 223.00 | 240.40 | 13,261 |
| 29th Apr 2026 (Wed) | 236.60 | 236.60 | 224.80 | 234.30 | 7,085 |
| 28th Apr 2026 (Tue) | 235.50 | 235.50 | 223.80 | 235.50 | 165,114 |
| 27th Apr 2026 (Mon) | 237.80 | 237.80 | 226.00 | 237.80 | 245,085 |
| 24th Apr 2026 (Fri) | 237.60 | 237.60 | 225.80 | 237.60 | 13,377 |
| 23rd Apr 2026 (Thu) | 240.80 | 240.80 | 228.80 | 240.80 | 11,669 |
| 22nd Apr 2026 (Wed) | 242.10 | 242.10 | 230.00 | 242.10 | 35,559 |
| 21st Apr 2026 (Tue) | 243.10 | 243.10 | 231.00 | 243.10 | 71,740 |
| 20th Apr 2026 (Mon) | 245.00 | 245.00 | 232.80 | 245.00 | 17,611 |
| 17th Apr 2026 (Fri) | 236.20 | 245.40 | 224.40 | 245.40 | 6,794 |
| 16th Apr 2026 (Thu) | 228.60 | 232.60 | 217.20 | 232.60 | 4,183 |
| 15th Apr 2026 (Wed) | 225.00 | 225.00 | 213.80 | 225.00 | 5,075 |
| 14th Apr 2026 (Tue) | 220.00 | 224.00 | 209.00 | 224.00 | 10,429 |
| 13th Apr 2026 (Mon) | 213.00 | 217.40 | 202.40 | 217.40 | 6,393 |