| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 226.00 | OTC Trade |
16:29:58 - 09-Oct-26 |
| Unknown* | 25 | 229.00 | OTC Trade |
13:32:18 - 09-Oct-26 |
| Unknown* | 25 | 229.00 | OTC Trade |
13:32:18 - 09-Oct-26 |
| Unknown* | 6 | 229.20 | OTC Trade |
10:19:43 - 09-Oct-26 |
| Unknown* | 31 | 229.00 | OTC Trade |
10:19:43 - 09-Oct-26 |
| Unknown* | 21 | 229.20 | OTC Trade |
10:19:43 - 09-Oct-26 |
| Buy* | 21 | 229.20 | SI Trade |
09:26:43 - 09-Oct-26 |
| Buy* | 42 | 224.20 | SI Trade |
16:24:44 - 08-Oct-26 |
| Buy* | 55 | 224.20 | SI Trade |
16:24:37 - 08-Oct-26 |
| Buy* | 55 | 224.20 | SI Trade |
16:24:16 - 08-Oct-26 |
| Buy* | 55 | 224.20 | SI Trade |
16:23:53 - 08-Oct-26 |
| Buy* | 55 | 224.20 | SI Trade |
16:22:59 - 08-Oct-26 |
| Buy* | 56 | 224.20 | SI Trade |
16:21:33 - 08-Oct-26 |
| Buy* | 53 | 224.20 | SI Trade |
16:20:18 - 08-Oct-26 |
| Buy* | 3 | 224.40 | SI Trade |
16:15:22 - 08-Oct-26 |
| Buy* | 1 | 224.40 | SI Trade |
16:15:22 - 08-Oct-26 |
| Buy* | 58 | 224.40 | SI Trade |
16:14:23 - 08-Oct-26 |
| Buy* | 54 | 224.40 | SI Trade |
16:13:51 - 08-Oct-26 |
| Buy* | 58 | 224.40 | SI Trade |
16:13:43 - 08-Oct-26 |
| Buy* | 58 | 224.40 | SI Trade |
16:13:05 - 08-Oct-26 |
| Buy* | 58 | 224.40 | SI Trade |
16:13:05 - 08-Oct-26 |
| Buy* | 57 | 224.40 | SI Trade |
16:12:29 - 08-Oct-26 |
| Buy* | 54 | 224.40 | SI Trade |
16:11:47 - 08-Oct-26 |
| Buy* | 66 | 224.80 | SI Trade |
16:09:51 - 08-Oct-26 |
| Buy* | 54 | 224.40 | SI Trade |
15:42:37 - 08-Oct-26 |
| Buy* | 55 | 224.40 | SI Trade |
15:42:02 - 08-Oct-26 |
| Buy* | 58 | 224.40 | SI Trade |
15:41:29 - 08-Oct-26 |
| Buy* | 241 | 225.30 | SI Trade |
15:10:33 - 08-Oct-26 |
| Buy* | 3,150 | 224.70 | SI Trade |
15:08:20 - 08-Oct-26 |
| Buy* | 98 | 224.10 | SI Trade |
14:59:57 - 08-Oct-26 |
| Buy* | 98 | 224.10 | SI Trade |
14:59:57 - 08-Oct-26 |
| Buy* | 2,625 | 224.20 | SI Trade |
14:59:57 - 08-Oct-26 |
| Sell* | 56 | 223.80 | SI Trade |
14:58:44 - 08-Oct-26 |
| Sell* | 56 | 223.80 | SI Trade |
14:56:23 - 08-Oct-26 |
| Sell* | 108 | 223.80 | SI Trade |
14:54:58 - 08-Oct-26 |
| Sell* | 58 | 223.80 | SI Trade |
14:54:34 - 08-Oct-26 |
| Sell* | 48 | 223.80 | SI Trade |
14:54:20 - 08-Oct-26 |
| Sell* | 131 | 223.80 | SI Trade |
14:37:40 - 08-Oct-26 |
| Buy* | 6,811 | 224.20 | SI Trade |
14:09:41 - 08-Oct-26 |
| Buy* | 223 | 224.20 | SI Trade |
13:52:11 - 08-Oct-26 |
| Buy* | 223 | 224.20 | SI Trade |
13:52:11 - 08-Oct-26 |
| Sell* | 57 | 223.80 | SI Trade |
13:47:11 - 08-Oct-26 |
| Sell* | 57 | 223.80 | SI Trade |
13:47:11 - 08-Oct-26 |
| Sell* | 57 | 223.80 | SI Trade |
13:46:24 - 08-Oct-26 |
| Buy* | 1,454 | 224.20 | SI Trade |
13:32:05 - 08-Oct-26 |
| Buy* | 4,613 | 224.10 | SI Trade |
13:09:33 - 08-Oct-26 |
| Unknown* | 2,000 | 224.00 | SI Trade |
13:02:11 - 08-Oct-26 |
| Sell* | 55 | 222.20 | SI Trade |
12:18:44 - 08-Oct-26 |
| Sell* | 56 | 222.40 | SI Trade |
12:12:08 - 08-Oct-26 |
| Sell* | 56 | 222.40 | SI Trade |
12:11:13 - 08-Oct-26 |
| Sell* | 56 | 222.40 | SI Trade |
12:10:20 - 08-Oct-26 |
| Sell* | 54 | 222.80 | SI Trade |
11:23:46 - 08-Oct-26 |
| Sell* | 52 | 222.80 | SI Trade |
11:23:34 - 08-Oct-26 |
| Sell* | 54 | 223.00 | SI Trade |
11:18:59 - 08-Oct-26 |
| Sell* | 5 | 223.20 | SI Trade |
11:16:21 - 08-Oct-26 |
| Sell* | 2,431 | 222.20 | SI Trade |
09:01:25 - 08-Oct-26 |
| Unknown* | 4 | 222.20 | OTC Trade |
08:02:26 - 08-Oct-26 |
| Unknown* | 4 | 222.20 | OTC Trade |
08:02:26 - 08-Oct-26 |
| Sell* | 5 | 222.20 | SI Trade |
08:02:26 - 08-Oct-26 |
| Sell* | 5 | 222.20 | SI Trade |
08:02:26 - 08-Oct-26 |
| Sell* | 2 | 226.20 | SI Trade |
16:24:00 - 07-Oct-26 |
| Sell* | 17 | 226.80 | SI Trade |
16:12:50 - 07-Oct-26 |
| Sell* | 8,694 | 227.00 | SI Trade |
15:43:31 - 07-Oct-26 |
| Sell* | 8,694 | 227.00 | SI Trade |
15:43:31 - 07-Oct-26 |
| Buy* | 424 | 228.40 | SI Trade |
14:57:01 - 07-Oct-26 |
| Buy* | 654 | 228.40 | SI Trade |
14:56:54 - 07-Oct-26 |
| Buy* | 342 | 228.40 | SI Trade |
14:56:42 - 07-Oct-26 |
| Buy* | 1,155 | 228.20 | SI Trade |
14:56:10 - 07-Oct-26 |
| Sell* | 54 | 227.40 | SI Trade |
14:48:12 - 07-Oct-26 |
| Sell* | 54 | 227.40 | SI Trade |
14:48:12 - 07-Oct-26 |
| Sell* | 53 | 227.40 | SI Trade |
14:47:36 - 07-Oct-26 |
| Sell* | 359 | 231.80 | SI Trade |
10:00:39 - 07-Oct-26 |
| Sell* | 359 | 231.80 | SI Trade |
10:00:39 - 07-Oct-26 |
| Sell* | 7 | 231.80 | SI Trade |
10:00:39 - 07-Oct-26 |
| Unknown* | 180 | 231.80 | OTC Trade |
10:00:39 - 07-Oct-26 |
| Unknown* | 359 | 231.80 | OTC Trade |
10:00:39 - 07-Oct-26 |
| Unknown* | 6 | 231.80 | OTC Trade |
10:00:39 - 07-Oct-26 |
| Unknown* | 359 | 231.80 | OTC Trade |
10:00:39 - 07-Oct-26 |
| Sell* | 180 | 231.80 | SI Trade |
10:00:39 - 07-Oct-26 |
| Sell* | 30 | 232.00 | SI Trade |
09:59:59 - 07-Oct-26 |
| Sell* | 43 | 231.80 | SI Trade |
09:09:20 - 07-Oct-26 |
| Unknown* | 0 | 233.40 | OTC Trade |
08:00:05 - 07-Oct-26 |
| Unknown* | 0 | 233.40 | OTC Trade |
08:00:05 - 07-Oct-26 |
| Unknown* | 0 | 233.40 | OTC Trade |
08:00:05 - 07-Oct-26 |
| Unknown* | 0 | 233.40 | OTC Trade |
08:00:05 - 07-Oct-26 |
| Buy* | 1 | 235.60 | SI Trade |
16:24:00 - 06-Oct-26 |
| Buy* | 40 | 235.20 | SI Trade |
16:19:34 - 06-Oct-26 |
| Sell* | 49 | 234.20 | SI Trade |
15:40:55 - 06-Oct-26 |
| Sell* | 69 | 234.20 | SI Trade |
15:34:18 - 06-Oct-26 |
| Sell* | 58 | 234.40 | SI Trade |
15:22:46 - 06-Oct-26 |
| Buy* | 55 | 235.00 | SI Trade |
15:14:30 - 06-Oct-26 |
| Buy* | 65 | 236.00 | SI Trade |
14:50:45 - 06-Oct-26 |
| Buy* | 500 | 235.40 | SI Trade |
13:58:37 - 06-Oct-26 |
| Buy* | 53 | 235.80 | SI Trade |
13:00:07 - 06-Oct-26 |
| Buy* | 19 | 235.80 | SI Trade |
09:26:38 - 06-Oct-26 |
| Buy* | 5 | 235.00 | SI Trade |
09:06:21 - 06-Oct-26 |
| Buy* | 150 | 235.00 | SI Trade |
09:05:38 - 06-Oct-26 |
| Sell* | 34 | 234.80 | SI Trade |
09:00:06 - 06-Oct-26 |
| Sell* | 133 | 234.80 | SI Trade |
09:00:06 - 06-Oct-26 |
| Unknown* | 0 | 234.60 | OTC Trade |
08:27:21 - 06-Oct-26 |
| Unknown* | 0 | 234.60 | OTC Trade |
08:27:21 - 06-Oct-26 |
| Unknown* | 0 | 235.80 | OTC Trade |
08:00:04 - 06-Oct-26 |
| Unknown* | 0 | 235.80 | OTC Trade |
08:00:04 - 06-Oct-26 |
| Unknown* | 21 | 233.80 | SI Trade |
16:09:33 - 05-Oct-26 |
| Unknown* | 4,012 | 233.80 | SI Trade |
14:39:26 - 05-Oct-26 |
| Buy* | 47 | 234.00 | SI Trade |
14:34:12 - 05-Oct-26 |
| Unknown* | 1 | 235.45501 | Currency Conversion Negotiated Trade |
14:21:31 - 05-Oct-26 |
| Buy* | 2 | 235.00 | SI Trade |
13:34:45 - 05-Oct-26 |
| Buy* | 2 | 235.00 | SI Trade |
13:31:18 - 05-Oct-26 |
| Sell* | 8 | 233.60 | SI Trade |
10:59:58 - 05-Oct-26 |
| Unknown* | 89,000 | 234.20 | OTC Trade |
10:55:23 - 05-Oct-26 |
| Unknown* | 89,000 | 234.20 | OTC Trade |
10:54:42 - 05-Oct-26 |
| Sell* | 117 | 233.50 | SI Trade |
09:53:45 - 05-Oct-26 |
| Sell* | 97 | 233.10 | SI Trade |
08:54:38 - 05-Oct-26 |
| Sell* | 1,000 | 232.60 | SI Trade |
08:50:15 - 05-Oct-26 |
| Sell* | 14 | 233.20 | SI Trade |
08:45:56 - 05-Oct-26 |
| Sell* | 2 | 233.50 | SI Trade |
08:27:23 - 05-Oct-26 |
| Unknown* | 4,086 | 234.20 | OTC Trade |
16:29:46 - 02-Oct-26 |
| Unknown* | 67 | 234.9379 | OTC Trade |
16:24:51 - 02-Oct-26 |
| Unknown* | 86 | 234.7153 | OTC Trade |
16:21:31 - 02-Oct-26 |
| Unknown* | 52 | 234.94784 | OTC Trade |
16:16:41 - 02-Oct-26 |
| Unknown* | 11 | 235.00 | OTC Trade |
16:11:40 - 02-Oct-26 |
| Unknown* | 273 | 235.00 | OTC Trade |
16:09:26 - 02-Oct-26 |
| Unknown* | 113 | 234.60 | OTC Trade |
16:06:48 - 02-Oct-26 |
| Unknown* | 179 | 235.00 | OTC Trade |
16:03:13 - 02-Oct-26 |
| Buy* | 1,819 | 235.20 | SI Trade |
16:02:01 - 02-Oct-26 |
| Unknown* | 168 | 235.20 | OTC Trade |
15:57:23 - 02-Oct-26 |
| Unknown* | 119 | 235.30 | OTC Trade |
15:57:21 - 02-Oct-26 |
| Unknown* | 172 | 235.00 | OTC Trade |
15:57:04 - 02-Oct-26 |
| Unknown* | 82 | 235.20 | OTC Trade |
15:57:04 - 02-Oct-26 |
| Unknown* | 168 | 235.00 | OTC Trade |
15:50:43 - 02-Oct-26 |
| Unknown* | 211 | 235.20 | OTC Trade |
15:43:21 - 02-Oct-26 |
| Unknown* | 30 | 235.00 | OTC Trade |
15:41:52 - 02-Oct-26 |
| Unknown* | 25 | 235.00 | OTC Trade |
15:40:05 - 02-Oct-26 |
| Unknown* | 3 | 235.00 | OTC Trade |
15:40:05 - 02-Oct-26 |
| Unknown* | 39 | 235.00 | OTC Trade |
15:40:05 - 02-Oct-26 |
| Unknown* | 14 | 235.00 | OTC Trade |
15:40:05 - 02-Oct-26 |
| Unknown* | 15 | 235.00 | OTC Trade |
15:40:05 - 02-Oct-26 |
| Unknown* | 108 | 235.20 | OTC Trade |
15:39:18 - 02-Oct-26 |
| Unknown* | 24 | 235.00 | OTC Trade |
15:39:17 - 02-Oct-26 |
| Unknown* | 253 | 235.30 | OTC Trade |
15:36:10 - 02-Oct-26 |
| Buy* | 2,112 | 235.00 | SI Trade |
15:34:09 - 02-Oct-26 |
| Unknown* | 31 | 234.80 | OTC Trade |
15:33:41 - 02-Oct-26 |
| Unknown* | 24 | 234.80 | OTC Trade |
15:31:22 - 02-Oct-26 |
| Unknown* | 203 | 235.00 | OTC Trade |
15:29:21 - 02-Oct-26 |
| Unknown* | 27 | 234.80 | OTC Trade |
15:22:06 - 02-Oct-26 |
| Unknown* | 110 | 235.30 | OTC Trade |
15:20:58 - 02-Oct-26 |
| Unknown* | 165 | 235.30 | OTC Trade |
15:13:57 - 02-Oct-26 |
| Unknown* | 81 | 235.40 | OTC Trade |
15:06:40 - 02-Oct-26 |
| Unknown* | 114 | 235.40 | OTC Trade |
15:04:55 - 02-Oct-26 |
| Unknown* | 96 | 235.20 | OTC Trade |
15:02:46 - 02-Oct-26 |
| Unknown* | 9 | 235.20 | OTC Trade |
15:00:10 - 02-Oct-26 |
| Unknown* | 350 | 235.50 | OTC Trade |
15:00:00 - 02-Oct-26 |
| Unknown* | 176 | 235.40 | OTC Trade |
14:59:58 - 02-Oct-26 |
| Unknown* | 9 | 235.40 | OTC Trade |
14:59:56 - 02-Oct-26 |
| Unknown* | 106 | 235.20 | OTC Trade |
14:59:14 - 02-Oct-26 |
| Unknown* | 158 | 235.20 | OTC Trade |
14:59:14 - 02-Oct-26 |
| Unknown* | 219 | 235.20 | OTC Trade |
14:58:22 - 02-Oct-26 |
| Unknown* | 85 | 235.20 | OTC Trade |
14:57:42 - 02-Oct-26 |
| Unknown* | 167 | 235.00 | OTC Trade |
14:54:50 - 02-Oct-26 |
| Unknown* | 173 | 235.60 | OTC Trade |
14:51:25 - 02-Oct-26 |
| Unknown* | 178 | 236.20 | OTC Trade |
14:47:06 - 02-Oct-26 |
| Unknown* | 222 | 236.40 | OTC Trade |
14:47:06 - 02-Oct-26 |
| Unknown* | 168 | 236.20 | OTC Trade |
14:47:05 - 02-Oct-26 |
| Unknown* | 108 | 235.40 | OTC Trade |
14:42:19 - 02-Oct-26 |
| Unknown* | 102 | 235.40 | OTC Trade |
14:42:19 - 02-Oct-26 |
| Unknown* | 148 | 235.30 | OTC Trade |
14:40:22 - 02-Oct-26 |
| Unknown* | 167 | 235.40 | OTC Trade |
14:37:23 - 02-Oct-26 |
| Unknown* | 181 | 235.00 | OTC Trade |
14:37:01 - 02-Oct-26 |
| Buy* | 19 | 235.00 | SI Trade |
14:34:18 - 02-Oct-26 |
| Unknown* | 272 | 235.20 | OTC Trade |
14:29:27 - 02-Oct-26 |
| Unknown* | 175 | 234.80 | OTC Trade |
14:23:19 - 02-Oct-26 |
| Unknown* | 181 | 234.80 | OTC Trade |
14:19:16 - 02-Oct-26 |
| Unknown* | 84 | 235.20 | OTC Trade |
14:15:30 - 02-Oct-26 |
| Unknown* | 265 | 235.40 | OTC Trade |
14:15:24 - 02-Oct-26 |
| Unknown* | 3 | 235.63625 | Currency Conversion Negotiated Trade |
14:11:47 - 02-Oct-26 |
| Unknown* | 167 | 235.60 | OTC Trade |
14:08:45 - 02-Oct-26 |
| Unknown* | 279 | 236.10 | OTC Trade |
14:03:15 - 02-Oct-26 |
| Unknown* | 50 | 235.12855 | SI Trade Currency Conversion |
13:52:49 - 02-Oct-26 |
| Unknown* | 241 | 235.40 | OTC Trade |
13:51:27 - 02-Oct-26 |
| Unknown* | 103 | 235.70 | OTC Trade |
13:50:10 - 02-Oct-26 |
| Unknown* | 144 | 235.20 | OTC Trade |
13:49:19 - 02-Oct-26 |
| Unknown* | 240 | 235.20 | OTC Trade |
13:41:55 - 02-Oct-26 |
| Unknown* | 149 | 235.10 | OTC Trade |
13:39:42 - 02-Oct-26 |
| Unknown* | 173 | 235.00 | OTC Trade |
13:35:15 - 02-Oct-26 |
| Unknown* | 80 | 234.80 | OTC Trade |
13:32:50 - 02-Oct-26 |
| Unknown* | 175 | 235.10 | OTC Trade |
13:30:18 - 02-Oct-26 |
| Unknown* | 232 | 234.80 | OTC Trade |
13:30:01 - 02-Oct-26 |
| Unknown* | 76 | 234.80 | OTC Trade |
13:30:01 - 02-Oct-26 |
| Unknown* | 267 | 235.20 | OTC Trade |
13:30:01 - 02-Oct-26 |
| Unknown* | 176 | 234.20 | OTC Trade |
13:23:25 - 02-Oct-26 |
| Sell* | 5 | 234.00 | SI Trade |
13:19:59 - 02-Oct-26 |
| Unknown* | 194 | 234.00 | OTC Trade |
13:15:17 - 02-Oct-26 |
| Unknown* | 105 | 234.20 | OTC Trade |
13:04:28 - 02-Oct-26 |
| Unknown* | 350 | 234.20 | OTC Trade |
13:04:28 - 02-Oct-26 |
| Unknown* | 151 | 234.20 | OTC Trade |
13:04:28 - 02-Oct-26 |
| Sell* | 26 | 234.20 | SI Trade |
13:04:28 - 02-Oct-26 |
| Unknown* | 175 | 234.20 | OTC Trade |
12:59:23 - 02-Oct-26 |
| Unknown* | 169 | 234.00 | OTC Trade |
12:54:37 - 02-Oct-26 |
| Unknown* | 90 | 233.80 | OTC Trade |
12:51:59 - 02-Oct-26 |