| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 788 | 243.69137 | SI Trade Negotiated Trade |
17:09:27 - 13-May-26 |
| Unknown* | 166 | 243.33496 | SI Trade Negotiated Trade |
17:09:27 - 13-May-26 |
| Unknown* | 209 | 243.55651 | SI Trade Negotiated Trade |
17:06:34 - 13-May-26 |
| Sell* | 5 | 242.60 | SI Trade |
11:54:44 - 13-May-26 |
| Sell* | 2 | 242.40 | SI Trade |
11:50:37 - 13-May-26 |
| Sell* | 77 | 242.00 | SI Trade |
11:47:00 - 13-May-26 |
| Sell* | 77 | 242.00 | SI Trade |
11:47:00 - 13-May-26 |
| Sell* | 5 | 242.40 | SI Trade |
11:42:34 - 13-May-26 |
| Sell* | 12 | 242.00 | SI Trade |
11:40:05 - 13-May-26 |
| Sell* | 10 | 242.40 | SI Trade |
11:33:39 - 13-May-26 |
| Sell* | 66 | 242.20 | SI Trade |
11:32:27 - 13-May-26 |
| Sell* | 4 | 242.00 | SI Trade |
11:29:27 - 13-May-26 |
| Sell* | 1 | 241.80 | SI Trade |
11:23:14 - 13-May-26 |
| Sell* | 12 | 241.60 | SI Trade |
11:16:50 - 13-May-26 |
| Sell* | 1 | 242.20 | SI Trade |
11:08:04 - 13-May-26 |
| Sell* | 12 | 242.00 | SI Trade |
10:59:48 - 13-May-26 |
| Sell* | 12 | 242.20 | SI Trade |
10:50:46 - 13-May-26 |
| Sell* | 11 | 241.80 | SI Trade |
10:41:54 - 13-May-26 |
| Sell* | 11 | 242.40 | SI Trade |
10:29:55 - 13-May-26 |
| Sell* | 363 | 242.60 | SI Trade |
10:28:52 - 13-May-26 |
| Sell* | 363 | 242.60 | SI Trade |
10:28:52 - 13-May-26 |
| Sell* | 363 | 242.60 | SI Trade |
10:28:52 - 13-May-26 |
| Sell* | 363 | 242.60 | SI Trade |
10:28:52 - 13-May-26 |
| Sell* | 363 | 242.60 | SI Trade |
10:28:52 - 13-May-26 |
| Sell* | 363 | 242.60 | SI Trade |
10:28:52 - 13-May-26 |
| Sell* | 363 | 242.60 | SI Trade |
10:28:52 - 13-May-26 |
| Sell* | 363 | 242.60 | SI Trade |
10:28:52 - 13-May-26 |
| Sell* | 363 | 242.60 | SI Trade |
10:28:52 - 13-May-26 |
| Sell* | 414 | 242.40 | SI Trade |
10:28:42 - 13-May-26 |
| Sell* | 37 | 242.20 | SI Trade |
10:22:33 - 13-May-26 |
| Sell* | 37 | 242.20 | SI Trade |
10:22:33 - 13-May-26 |
| Sell* | 312 | 242.40 | SI Trade |
10:22:25 - 13-May-26 |
| Sell* | 12 | 241.80 | SI Trade |
10:16:48 - 13-May-26 |
| Sell* | 11 | 242.40 | SI Trade |
10:06:51 - 13-May-26 |
| Sell* | 11 | 242.80 | SI Trade |
09:46:07 - 13-May-26 |
| Sell* | 11 | 244.00 | SI Trade |
09:30:42 - 13-May-26 |
| Sell* | 1 | 244.70 | SI Trade |
09:17:25 - 13-May-26 |
| Sell* | 36 | 244.60 | SI Trade |
09:06:54 - 13-May-26 |
| Sell* | 64 | 244.60 | SI Trade |
08:33:09 - 13-May-26 |
| Sell* | 64 | 244.60 | SI Trade |
08:31:02 - 13-May-26 |
| Sell* | 1 | 243.80 | SI Trade |
08:27:36 - 13-May-26 |
| Sell* | 1 | 243.80 | SI Trade |
08:27:36 - 13-May-26 |
| Sell* | 31 | 244.00 | SI Trade |
08:26:00 - 13-May-26 |
| Sell* | 31 | 244.00 | SI Trade |
08:26:00 - 13-May-26 |
| Unknown* | 24 | 241.60 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 1,237 | 241.60 | SI Trade |
16:29:56 - 12-May-26 |
| Sell* | 60 | 242.20 | SI Trade |
16:20:41 - 12-May-26 |
| Sell* | 133 | 242.80 | SI Trade |
16:10:25 - 12-May-26 |
| Sell* | 76 | 243.00 | SI Trade |
16:05:18 - 12-May-26 |
| Sell* | 2 | 243.30 | SI Trade |
15:33:25 - 12-May-26 |
| Sell* | 64 | 244.20 | SI Trade |
15:26:00 - 12-May-26 |
| Sell* | 3 | 244.20 | SI Trade |
15:24:42 - 12-May-26 |
| Sell* | 4 | 244.60 | SI Trade |
15:02:16 - 12-May-26 |
| Buy* | 3 | 245.10 | SI Trade |
14:53:58 - 12-May-26 |
| Buy* | 17 | 245.00 | SI Trade |
14:48:53 - 12-May-26 |
| Buy* | 4 | 245.30 | SI Trade |
14:43:00 - 12-May-26 |
| Buy* | 31 | 245.60 | SI Trade |
14:33:56 - 12-May-26 |
| Buy* | 3 | 246.10 | SI Trade |
14:05:39 - 12-May-26 |
| Buy* | 488 | 245.80 | SI Trade |
13:58:06 - 12-May-26 |
| Buy* | 774 | 245.60 | SI Trade |
13:58:06 - 12-May-26 |
| Buy* | 774 | 245.60 | SI Trade |
13:58:06 - 12-May-26 |
| Buy* | 774 | 245.60 | SI Trade |
13:58:06 - 12-May-26 |
| Buy* | 4 | 245.40 | SI Trade |
13:42:07 - 12-May-26 |
| Buy* | 3 | 244.80 | SI Trade |
13:12:21 - 12-May-26 |
| Buy* | 29 | 244.80 | SI Trade |
12:48:32 - 12-May-26 |
| Buy* | 4 | 244.80 | SI Trade |
12:41:30 - 12-May-26 |
| Buy* | 60 | 245.60 | SI Trade |
12:11:01 - 12-May-26 |
| Unknown* | 7,454 | 245.00 | OTC Trade |
12:00:16 - 12-May-26 |
| Buy* | 7,454 | 245.00 | SI Trade |
12:00:16 - 12-May-26 |
| Buy* | 37 | 245.00 | SI Trade |
11:52:05 - 12-May-26 |
| Buy* | 80 | 245.00 | SI Trade |
10:57:49 - 12-May-26 |
| Buy* | 78 | 245.20 | SI Trade |
09:21:29 - 12-May-26 |
| Sell* | 59 | 244.20 | SI Trade |
09:08:31 - 12-May-26 |
| Sell* | 59 | 244.20 | SI Trade |
09:08:31 - 12-May-26 |
| Sell* | 2,734 | 244.60 | SI Trade |
08:52:10 - 12-May-26 |
| Unknown* | 68 | 245.72357 | SI Trade Negotiated Trade |
17:10:31 - 11-May-26 |
| Unknown* | 21 | 245.99762 | SI Trade Negotiated Trade |
17:08:06 - 11-May-26 |
| Unknown* | 435 | 247.40 | SI Trade |
16:29:51 - 11-May-26 |
| Buy* | 6 | 246.80 | SI Trade |
16:24:13 - 11-May-26 |
| Buy* | 18 | 247.20 | SI Trade |
16:22:03 - 11-May-26 |
| Buy* | 61 | 246.80 | SI Trade |
16:21:30 - 11-May-26 |
| Buy* | 61 | 246.80 | SI Trade |
16:21:30 - 11-May-26 |
| Buy* | 12 | 247.00 | SI Trade |
16:20:07 - 11-May-26 |
| Buy* | 62 | 246.80 | SI Trade |
16:19:32 - 11-May-26 |
| Buy* | 62 | 246.80 | SI Trade |
16:19:32 - 11-May-26 |
| Buy* | 11 | 247.00 | SI Trade |
16:17:51 - 11-May-26 |
| Buy* | 61 | 246.80 | SI Trade |
16:17:30 - 11-May-26 |
| Buy* | 61 | 246.80 | SI Trade |
16:15:25 - 11-May-26 |
| Buy* | 61 | 246.80 | SI Trade |
16:13:22 - 11-May-26 |
| Buy* | 12 | 247.00 | SI Trade |
16:08:56 - 11-May-26 |
| Buy* | 3 | 246.80 | SI Trade |
16:07:59 - 11-May-26 |
| Buy* | 54 | 246.80 | SI Trade |
16:07:59 - 11-May-26 |
| Buy* | 13 | 246.80 | SI Trade |
16:05:56 - 11-May-26 |
| Buy* | 10 | 246.80 | SI Trade |
16:05:05 - 11-May-26 |
| Buy* | 17 | 247.00 | SI Trade |
16:01:18 - 11-May-26 |
| Buy* | 11 | 246.60 | SI Trade |
15:59:07 - 11-May-26 |
| Buy* | 2,187 | 246.30 | SI Trade |
15:58:43 - 11-May-26 |
| Buy* | 12 | 246.20 | SI Trade |
15:58:10 - 11-May-26 |
| Buy* | 56 | 246.10 | SI Trade |
15:57:59 - 11-May-26 |
| Buy* | 54 | 246.20 | SI Trade |
15:56:50 - 11-May-26 |
| Buy* | 54 | 246.20 | SI Trade |
15:56:50 - 11-May-26 |
| Buy* | 23 | 246.20 | SI Trade |
15:56:08 - 11-May-26 |
| Buy* | 23 | 246.20 | SI Trade |
15:56:08 - 11-May-26 |
| Buy* | 11 | 246.40 | SI Trade |
15:54:42 - 11-May-26 |
| Buy* | 11 | 246.40 | SI Trade |
15:51:09 - 11-May-26 |
| Buy* | 11 | 246.40 | SI Trade |
15:48:11 - 11-May-26 |
| Buy* | 45 | 246.60 | SI Trade |
15:46:15 - 11-May-26 |
| Buy* | 45 | 246.60 | SI Trade |
15:46:15 - 11-May-26 |
| Buy* | 17 | 246.40 | SI Trade |
15:45:02 - 11-May-26 |
| Buy* | 17 | 246.40 | SI Trade |
15:45:02 - 11-May-26 |
| Buy* | 12 | 246.80 | SI Trade |
15:44:59 - 11-May-26 |
| Buy* | 20 | 246.40 | SI Trade |
15:43:43 - 11-May-26 |
| Buy* | 20 | 246.40 | SI Trade |
15:43:43 - 11-May-26 |
| Buy* | 12 | 246.80 | SI Trade |
15:41:33 - 11-May-26 |
| Buy* | 11 | 246.60 | SI Trade |
15:38:01 - 11-May-26 |
| Buy* | 12 | 246.60 | SI Trade |
15:34:28 - 11-May-26 |
| Buy* | 11 | 246.80 | SI Trade |
15:30:15 - 11-May-26 |
| Buy* | 12 | 247.20 | SI Trade |
15:27:25 - 11-May-26 |
| Buy* | 14 | 247.20 | SI Trade |
15:24:41 - 11-May-26 |
| Buy* | 4 | 247.00 | SI Trade |
15:22:26 - 11-May-26 |
| Buy* | 8 | 247.00 | SI Trade |
15:22:26 - 11-May-26 |
| Buy* | 11 | 246.80 | SI Trade |
15:19:26 - 11-May-26 |
| Buy* | 12 | 246.60 | SI Trade |
15:15:07 - 11-May-26 |
| Buy* | 849 | 246.50 | SI Trade |
15:13:50 - 11-May-26 |
| Buy* | 5 | 247.00 | SI Trade |
15:09:59 - 11-May-26 |
| Buy* | 12 | 247.00 | SI Trade |
15:09:59 - 11-May-26 |
| Buy* | 13 | 247.20 | SI Trade |
15:08:38 - 11-May-26 |
| Buy* | 11 | 246.80 | SI Trade |
15:07:17 - 11-May-26 |
| Buy* | 11 | 246.80 | SI Trade |
15:04:10 - 11-May-26 |
| Buy* | 12 | 247.00 | SI Trade |
15:02:30 - 11-May-26 |
| Buy* | 108 | 246.80 | SI Trade |
15:01:22 - 11-May-26 |
| Buy* | 12 | 247.00 | SI Trade |
15:00:22 - 11-May-26 |
| Buy* | 74 | 246.80 | SI Trade |
15:00:02 - 11-May-26 |
| Buy* | 34 | 246.60 | SI Trade |
14:59:36 - 11-May-26 |
| Buy* | 12 | 246.80 | SI Trade |
14:59:30 - 11-May-26 |
| Buy* | 10 | 247.20 | SI Trade |
14:56:18 - 11-May-26 |
| Buy* | 10 | 247.20 | SI Trade |
14:54:37 - 11-May-26 |
| Buy* | 11 | 247.20 | SI Trade |
14:53:30 - 11-May-26 |
| Buy* | 13 | 247.00 | SI Trade |
14:50:57 - 11-May-26 |
| Buy* | 11 | 247.00 | SI Trade |
14:49:08 - 11-May-26 |
| Buy* | 12 | 246.80 | SI Trade |
14:44:00 - 11-May-26 |
| Unknown* | 25,000 | 246.80 | OTC Trade |
14:42:49 - 11-May-26 |
| Unknown* | 25,000 | 246.80 | OTC Trade |
14:42:48 - 11-May-26 |
| Unknown* | 133,200 | 246.80 | OTC Trade |
14:42:48 - 11-May-26 |
| Unknown* | 16,800 | 246.80 | OTC Trade |
14:42:48 - 11-May-26 |
| Buy* | 11 | 246.80 | SI Trade |
14:41:04 - 11-May-26 |
| Buy* | 10 | 247.20 | SI Trade |
14:39:52 - 11-May-26 |
| Buy* | 11 | 246.80 | SI Trade |
14:37:38 - 11-May-26 |
| Buy* | 12 | 246.00 | SI Trade |
14:29:00 - 11-May-26 |
| Buy* | 278 | 246.00 | SI Trade |
14:27:27 - 11-May-26 |
| Buy* | 10 | 246.00 | SI Trade |
14:22:27 - 11-May-26 |
| Buy* | 11 | 246.00 | SI Trade |
14:17:32 - 11-May-26 |
| Buy* | 11 | 246.00 | SI Trade |
14:15:15 - 11-May-26 |
| Buy* | 12 | 246.00 | SI Trade |
14:10:08 - 11-May-26 |
| Buy* | 12 | 245.80 | SI Trade |
14:04:27 - 11-May-26 |
| Buy* | 11 | 245.60 | SI Trade |
13:56:18 - 11-May-26 |
| Unknown* | 13 | 245.40 | SI Trade |
13:52:22 - 11-May-26 |
| Unknown* | 12 | 245.40 | SI Trade |
13:47:50 - 11-May-26 |
| Unknown* | 66 | 245.40 | SI Trade |
13:47:49 - 11-May-26 |
| Unknown* | 66 | 245.40 | SI Trade |
13:47:49 - 11-May-26 |
| Buy* | 13 | 245.60 | SI Trade |
13:41:28 - 11-May-26 |
| Buy* | 10 | 245.60 | SI Trade |
13:33:35 - 11-May-26 |
| Sell* | 11 | 245.00 | SI Trade |
13:26:52 - 11-May-26 |
| Sell* | 12 | 245.00 | SI Trade |
13:20:01 - 11-May-26 |
| Sell* | 23 | 245.00 | SI Trade |
13:15:53 - 11-May-26 |
| Sell* | 12 | 245.00 | SI Trade |
13:11:45 - 11-May-26 |
| Sell* | 60 | 244.80 | SI Trade |
13:10:51 - 11-May-26 |
| Sell* | 60 | 244.80 | SI Trade |
13:10:51 - 11-May-26 |
| Sell* | 12 | 245.00 | SI Trade |
13:01:10 - 11-May-26 |
| Sell* | 59 | 244.80 | SI Trade |
12:53:23 - 11-May-26 |
| Sell* | 12 | 245.20 | SI Trade |
12:51:37 - 11-May-26 |
| Buy* | 12 | 245.80 | SI Trade |
12:44:04 - 11-May-26 |
| Buy* | 12 | 246.00 | SI Trade |
12:36:32 - 11-May-26 |
| Buy* | 11 | 246.80 | SI Trade |
12:32:11 - 11-May-26 |
| Buy* | 10 | 246.40 | SI Trade |
12:29:27 - 11-May-26 |
| Buy* | 13 | 246.40 | SI Trade |
12:22:20 - 11-May-26 |
| Buy* | 10 | 246.40 | SI Trade |
12:15:41 - 11-May-26 |
| Unknown* | 253,314 | 245.00 | OTC Trade |
12:14:18 - 11-May-26 |
| Unknown* | 253,314 | 245.00 | OTC Trade |
12:14:18 - 11-May-26 |
| Buy* | 11 | 246.00 | SI Trade |
12:11:19 - 11-May-26 |
| Buy* | 14 | 246.20 | SI Trade |
12:03:11 - 11-May-26 |
| Unknown* | 11 | 245.40 | SI Trade |
12:00:25 - 11-May-26 |
| Buy* | 11 | 245.80 | SI Trade |
11:54:26 - 11-May-26 |
| Unknown* | 10 | 245.40 | SI Trade |
11:46:46 - 11-May-26 |
| Sell* | 12 | 245.20 | SI Trade |
11:37:11 - 11-May-26 |
| Sell* | 11 | 245.00 | SI Trade |
11:30:04 - 11-May-26 |
| Sell* | 11 | 244.60 | SI Trade |
11:16:27 - 11-May-26 |
| Sell* | 12 | 244.40 | SI Trade |
11:06:05 - 11-May-26 |
| Sell* | 11 | 243.60 | SI Trade |
10:53:50 - 11-May-26 |
| Sell* | 13 | 243.60 | SI Trade |
10:47:30 - 11-May-26 |
| Sell* | 11 | 243.40 | SI Trade |
10:36:31 - 11-May-26 |
| Sell* | 11 | 243.00 | SI Trade |
10:28:41 - 11-May-26 |
| Sell* | 11 | 243.60 | SI Trade |
10:22:33 - 11-May-26 |
| Sell* | 12 | 243.40 | SI Trade |
10:12:26 - 11-May-26 |
| Sell* | 12 | 243.60 | SI Trade |
10:03:27 - 11-May-26 |
| Sell* | 12 | 243.40 | SI Trade |
09:55:32 - 11-May-26 |
| Sell* | 11 | 243.40 | SI Trade |
09:48:03 - 11-May-26 |
| Sell* | 57 | 243.20 | SI Trade |
09:46:33 - 11-May-26 |
| Sell* | 57 | 243.20 | SI Trade |
09:46:33 - 11-May-26 |
| Sell* | 11 | 243.60 | SI Trade |
09:42:11 - 11-May-26 |