Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagercrantz Gro (0RB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 221.60 SI Trade
 16:16:45 - 10-Sep-26
Buy* 25 221.60 SI Trade
 16:16:15 - 10-Sep-26
Buy* 1,742 221.50 SI Trade
 16:15:11 - 10-Sep-26
Buy* 3,118 221.50 SI Trade
 15:24:41 - 10-Sep-26
Unknown* 29 220.40 SI Trade
 14:56:19 - 10-Sep-26
Sell* 50 220.20 SI Trade
 14:56:09 - 10-Sep-26
Buy* 215 221.00 SI Trade
 14:34:31 - 10-Sep-26
Sell* 498 220.80 SI Trade
 14:15:12 - 10-Sep-26
Sell* 24 223.40 SI Trade
 09:51:29 - 10-Sep-26
Sell* 24 223.40 SI Trade
 09:00:28 - 10-Sep-26
Sell* 405 221.80 SI Trade
 16:24:08 - 09-Sep-26
Sell* 32 222.00 SI Trade
 15:17:57 - 09-Sep-26
Buy* 121 222.20 SI Trade
 15:11:17 - 09-Sep-26
Buy* 121 222.20 SI Trade
 15:11:17 - 09-Sep-26
Sell* 142 220.60 SI Trade
 13:03:45 - 09-Sep-26
Sell* 14 221.00 SI Trade
 12:59:58 - 09-Sep-26
Sell* 84 220.80 SI Trade
 12:46:26 - 09-Sep-26
Sell* 84 220.80 SI Trade
 12:46:26 - 09-Sep-26
Sell* 80 220.60 SI Trade
 12:38:49 - 09-Sep-26
Sell* 80 220.60 SI Trade
 12:38:49 - 09-Sep-26
Sell* 67 220.60 SI Trade
 12:33:29 - 09-Sep-26
Sell* 67 220.60 SI Trade
 12:33:29 - 09-Sep-26
Sell* 71 220.80 SI Trade
 12:16:49 - 09-Sep-26
Sell* 71 220.80 SI Trade
 12:16:49 - 09-Sep-26
Sell* 86 221.20 SI Trade
 12:12:45 - 09-Sep-26
Sell* 86 221.20 SI Trade
 12:12:45 - 09-Sep-26
Sell* 81 221.20 SI Trade
 12:08:54 - 09-Sep-26
Sell* 81 221.20 SI Trade
 12:08:54 - 09-Sep-26
Sell* 88 221.80 SI Trade
 11:39:58 - 09-Sep-26
Sell* 32 222.00 SI Trade
 11:12:11 - 09-Sep-26
Sell* 56 221.80 SI Trade
 11:08:28 - 09-Sep-26
Sell* 56 221.80 SI Trade
 11:08:28 - 09-Sep-26
Unknown* 1 222.01666 Currency Conversion
Negotiated Trade
 11:07:13 - 09-Sep-26
Sell* 43 225.20 SI Trade
 09:10:08 - 09-Sep-26
Unknown* 64 226.20 OTC Trade
 08:40:58 - 09-Sep-26
Sell* 64 226.20 SI Trade
 08:40:58 - 09-Sep-26
Buy* 74 226.60 SI Trade
 08:07:46 - 09-Sep-26
Unknown* 163 227.5227 SI Trade
Negotiated Trade
 17:09:40 - 08-Sep-26
Unknown* 10 226.60 SI Trade
 16:29:56 - 08-Sep-26
Unknown* 231 226.60 SI Trade
 16:29:56 - 08-Sep-26
Unknown* 1,365 226.60 SI Trade
 16:29:56 - 08-Sep-26
Unknown* 290 226.60 SI Trade
 16:29:56 - 08-Sep-26
Buy* 10 227.40 SI Trade
 16:08:26 - 08-Sep-26
Buy* 21 226.60 SI Trade
 15:58:30 - 08-Sep-26
Buy* 48 226.60 SI Trade
 15:58:30 - 08-Sep-26
Sell* 41 226.00 SI Trade
 15:40:32 - 08-Sep-26
Sell* 42 226.20 SI Trade
 15:24:46 - 08-Sep-26
Sell* 43 226.20 SI Trade
 15:09:01 - 08-Sep-26
Sell* 11 226.20 SI Trade
 15:09:01 - 08-Sep-26
Sell* 50 226.40 SI Trade
 15:03:19 - 08-Sep-26
Sell* 45 226.40 SI Trade
 14:59:53 - 08-Sep-26
Sell* 36 226.40 SI Trade
 14:50:35 - 08-Sep-26
Buy* 65 226.80 SI Trade
 14:40:51 - 08-Sep-26
Buy* 56 226.60 SI Trade
 14:40:30 - 08-Sep-26
Buy* 57 227.20 SI Trade
 14:25:30 - 08-Sep-26
Buy* 9 227.40 SI Trade
 14:19:05 - 08-Sep-26
Buy* 44 227.40 SI Trade
 14:14:28 - 08-Sep-26
Buy* 16 227.70 SI Trade
 14:08:55 - 08-Sep-26
Buy* 11 227.80 SI Trade
 14:08:15 - 08-Sep-26
Buy* 46 227.80 SI Trade
 14:07:29 - 08-Sep-26
Buy* 49 228.00 SI Trade
 14:07:18 - 08-Sep-26
Buy* 114 227.60 SI Trade
 13:54:35 - 08-Sep-26
Buy* 114 227.60 SI Trade
 13:54:35 - 08-Sep-26
Buy* 2 227.40 SI Trade
 12:59:58 - 08-Sep-26
Unknown* 1 226.99872 Currency Conversion
Negotiated Trade
 11:43:05 - 08-Sep-26
Unknown* 153,469 227.00 OTC Trade
 10:26:34 - 08-Sep-26
Unknown* 153,469 227.00 OTC Trade
 10:26:34 - 08-Sep-26
Sell* 1 225.80 SI Trade
 09:10:01 - 08-Sep-26
Sell* 150 225.70 SI Trade
 08:10:21 - 08-Sep-26
Unknown* 8,000 226.92288 SI Trade
Negotiated Trade
 16:30:31 - 07-Sep-26
Buy* 340 226.80 SI Trade
 15:37:37 - 07-Sep-26
Buy* 94 226.00 SI Trade
 15:06:50 - 07-Sep-26
Buy* 94 226.00 SI Trade
 15:06:50 - 07-Sep-26
Buy* 3 226.20 SI Trade
 15:00:58 - 07-Sep-26
Buy* 3 226.20 SI Trade
 15:00:58 - 07-Sep-26
Buy* 2 226.00 SI Trade
 13:46:33 - 07-Sep-26
Buy* 2 225.90 SI Trade
 13:46:29 - 07-Sep-26
Buy* 27 225.90 SI Trade
 13:46:25 - 07-Sep-26
Buy* 21 226.40 SI Trade
 13:09:34 - 07-Sep-26
Buy* 6 226.10 SI Trade
 12:47:14 - 07-Sep-26
Buy* 6 226.10 SI Trade
 12:47:14 - 07-Sep-26
Buy* 144 226.00 SI Trade
 12:38:58 - 07-Sep-26
Buy* 175 226.00 SI Trade
 12:24:27 - 07-Sep-26
Buy* 1 226.20 SI Trade
 11:24:29 - 07-Sep-26
Buy* 1 226.20 SI Trade
 11:24:29 - 07-Sep-26
Unknown* 1 225.51248 Currency Conversion
Negotiated Trade
 11:16:26 - 07-Sep-26
Buy* 31 226.20 SI Trade
 11:04:20 - 07-Sep-26
Buy* 140 226.20 SI Trade
 11:00:58 - 07-Sep-26
Buy* 1 226.30 SI Trade
 09:06:12 - 07-Sep-26
Unknown* 962 224.55048 SI Trade
Negotiated Trade
 17:11:46 - 04-Sep-26
Sell* 4 222.80 SI Trade
 16:01:35 - 04-Sep-26
Sell* 4,197 222.90 SI Trade
 16:00:05 - 04-Sep-26
Sell* 952 222.90 SI Trade
 15:52:33 - 04-Sep-26
Sell* 18 223.60 SI Trade
 15:20:22 - 04-Sep-26
Sell* 98 223.50 SI Trade
 15:07:12 - 04-Sep-26
Sell* 98 223.50 SI Trade
 15:07:12 - 04-Sep-26
Sell* 1,840 224.40 SI Trade
Suspected SELL Trade
 14:48:44 - 04-Sep-26
Sell* 87 222.60 SI Trade
 14:32:25 - 04-Sep-26
Sell* 87 222.60 SI Trade
 14:32:25 - 04-Sep-26
Sell* 26 223.00 SI Trade
 14:26:07 - 04-Sep-26
Sell* 1 223.20 SI Trade
 14:13:58 - 04-Sep-26
Sell* 1 223.20 SI Trade
 14:13:58 - 04-Sep-26
Unknown* 239 222.43143 Currency Conversion
Negotiated Trade
 14:06:09 - 04-Sep-26
Sell* 86 223.60 SI Trade
 13:58:17 - 04-Sep-26
Sell* 14 223.60 SI Trade
 13:33:05 - 04-Sep-26
Sell* 33 223.80 SI Trade
 13:31:50 - 04-Sep-26
Sell* 11 223.80 SI Trade
 13:30:01 - 04-Sep-26
Sell* 21 223.80 SI Trade
 13:30:01 - 04-Sep-26
Sell* 1 223.80 SI Trade
 13:30:01 - 04-Sep-26
Sell* 119 224.40 SI Trade
 13:08:04 - 04-Sep-26
Sell* 80 224.50 SI Trade
 13:03:15 - 04-Sep-26
Sell* 21 224.80 SI Trade
 12:25:24 - 04-Sep-26
Unknown* 1 224.03132 Currency Conversion
Negotiated Trade
 11:55:35 - 04-Sep-26
Sell* 101 225.00 SI Trade
 10:58:09 - 04-Sep-26
Sell* 122 225.00 SI Trade
 10:49:38 - 04-Sep-26
Sell* 122 225.00 SI Trade
 10:49:38 - 04-Sep-26
Sell* 65 225.30 SI Trade
 10:43:48 - 04-Sep-26
Sell* 5 225.30 SI Trade
 10:42:36 - 04-Sep-26
Sell* 16 225.20 SI Trade
 10:42:08 - 04-Sep-26
Sell* 5 225.00 SI Trade
 10:19:14 - 04-Sep-26
Sell* 520 226.00 SI Trade
 09:45:21 - 04-Sep-26
Sell* 44 226.00 SI Trade
 09:39:20 - 04-Sep-26
Buy* 117 227.80 SI Trade
 08:18:35 - 04-Sep-26
Buy* 48 225.70 SI Trade
 16:24:58 - 03-Sep-26
Buy* 48 225.70 SI Trade
 16:24:15 - 03-Sep-26
Buy* 49 225.70 SI Trade
 16:23:52 - 03-Sep-26
Buy* 48 225.70 SI Trade
 16:23:23 - 03-Sep-26
Buy* 48 225.70 SI Trade
 16:22:51 - 03-Sep-26
Buy* 49 225.70 SI Trade
 16:22:20 - 03-Sep-26
Buy* 48 225.60 SI Trade
 16:21:51 - 03-Sep-26
Buy* 49 225.60 SI Trade
 16:21:24 - 03-Sep-26
Buy* 49 225.70 SI Trade
 16:20:03 - 03-Sep-26
Buy* 7 225.60 SI Trade
 16:20:02 - 03-Sep-26
Buy* 49 225.60 SI Trade
 16:19:42 - 03-Sep-26
Buy* 48 225.70 SI Trade
 16:19:35 - 03-Sep-26
Buy* 49 225.60 SI Trade
 16:19:07 - 03-Sep-26
Buy* 50 225.60 SI Trade
 16:18:36 - 03-Sep-26
Buy* 48 225.70 SI Trade
 16:16:55 - 03-Sep-26
Buy* 48 225.70 SI Trade
 16:16:20 - 03-Sep-26
Buy* 5 225.60 SI Trade
 16:13:41 - 03-Sep-26
Sell* 50 224.90 SI Trade
 15:53:08 - 03-Sep-26
Sell* 50 225.00 SI Trade
 15:51:12 - 03-Sep-26
Sell* 37 224.80 SI Trade
 15:49:29 - 03-Sep-26
Sell* 87 224.90 SI Trade
 15:46:31 - 03-Sep-26
Sell* 84 224.90 SI Trade
 15:41:03 - 03-Sep-26
Sell* 43 225.00 SI Trade
 15:40:19 - 03-Sep-26
Buy* 49 225.40 SI Trade
 15:37:42 - 03-Sep-26
Buy* 49 225.40 SI Trade
 15:36:48 - 03-Sep-26
Sell* 49 225.00 SI Trade
 15:33:02 - 03-Sep-26
Buy* 51 226.00 SI Trade
 15:26:18 - 03-Sep-26
Buy* 49 225.90 SI Trade
 15:21:24 - 03-Sep-26
Buy* 50 225.60 SI Trade
 15:16:57 - 03-Sep-26
Buy* 52 225.60 SI Trade
 15:16:56 - 03-Sep-26
Buy* 50 225.40 SI Trade
 15:13:36 - 03-Sep-26
Buy* 102 225.60 SI Trade
 15:11:06 - 03-Sep-26
Unknown* 147,473 220.80 OTC Trade
 14:52:30 - 03-Sep-26
Unknown* 147,473 220.80 OTC Trade
 14:52:29 - 03-Sep-26
Sell* 27 225.00 SI Trade
 14:45:43 - 03-Sep-26
Sell* 22 225.00 SI Trade
 14:35:24 - 03-Sep-26
Buy* 12 226.80 SI Trade
 13:59:58 - 03-Sep-26
Buy* 12 226.80 SI Trade
 13:59:58 - 03-Sep-26
Unknown* 1 226.51819 Currency Conversion
Negotiated Trade
 13:02:51 - 03-Sep-26
Buy* 43 225.80 SI Trade
 11:06:28 - 03-Sep-26
Unknown* 6 227.00 OTC Trade
 10:35:45 - 03-Sep-26
Buy* 7 227.00 SI Trade
 10:35:45 - 03-Sep-26
Buy* 115 224.90 SI Trade
 08:56:34 - 03-Sep-26
Buy* 187 221.20 SI Trade
 08:12:54 - 03-Sep-26
Buy* 187 221.20 SI Trade
 08:12:54 - 03-Sep-26
Sell* 96 221.20 SI Trade
 08:00:30 - 03-Sep-26
Unknown* 1,900 220.55294 SI Trade
Negotiated Trade
 17:03:56 - 02-Sep-26
Unknown* 51 220.20 SI Trade
 16:19:57 - 02-Sep-26
Buy* 28 220.40 SI Trade
 16:17:02 - 02-Sep-26
Buy* 26 220.40 SI Trade
 16:16:10 - 02-Sep-26
Unknown* 1 220.28457 Currency Conversion
Negotiated Trade
 16:12:13 - 02-Sep-26
Sell* 52 219.80 SI Trade
 16:10:55 - 02-Sep-26
Sell* 52 219.80 SI Trade
 16:10:55 - 02-Sep-26
Sell* 54 219.80 SI Trade
 16:10:48 - 02-Sep-26
Sell* 38 220.00 SI Trade
 15:51:17 - 02-Sep-26
Sell* 38 220.00 SI Trade
 15:51:17 - 02-Sep-26
Unknown* 92 220.20 SI Trade
 15:23:09 - 02-Sep-26
Unknown* 2 220.20 SI Trade
 14:57:10 - 02-Sep-26
Buy* 15 222.20 SI Trade
 14:28:36 - 02-Sep-26
Unknown* 227 222.085 Currency Conversion
Negotiated Trade
 14:28:22 - 02-Sep-26
Buy* 550 220.90 SI Trade
 13:58:11 - 02-Sep-26
Buy* 29 220.40 SI Trade
 12:51:27 - 02-Sep-26
Buy* 104 220.40 SI Trade
 12:49:23 - 02-Sep-26
Buy* 104 220.40 SI Trade
 12:49:23 - 02-Sep-26
Buy* 46 220.80 SI Trade
 12:36:52 - 02-Sep-26
Sell* 90 220.00 SI Trade
 12:13:28 - 02-Sep-26
Sell* 90 220.00 SI Trade
 12:13:28 - 02-Sep-26
Sell* 42 219.80 SI Trade
 11:21:52 - 02-Sep-26
Sell* 8 219.40 SI Trade
 11:07:14 - 02-Sep-26
Sell* 89 219.20 SI Trade
 11:02:12 - 02-Sep-26
Sell* 89 219.20 SI Trade
 11:02:12 - 02-Sep-26
Unknown* 63,994 220.40 OTC Trade
 10:45:15 - 02-Sep-26
Unknown* 63,994 220.40 OTC Trade
 10:45:13 - 02-Sep-26
Sell* 1 219.40 SI Trade
 10:40:18 - 02-Sep-26
Sell* 39 219.40 SI Trade
 10:38:37 - 02-Sep-26
Sell* 4 219.20 SI Trade
 10:38:27 - 02-Sep-26
Sell* 44 219.20 SI Trade
 10:38:04 - 02-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14