Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagercrantz Gro (0RB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,320 246.40136 SI Trade
Negotiated Trade
 17:06:26 - 12-Jun-26
Unknown* 555 247.01375 SI Trade
Negotiated Trade
 17:03:56 - 12-Jun-26
Sell* 13 246.20 SI Trade
 16:24:52 - 12-Jun-26
Sell* 207 244.60 SI Trade
 15:51:26 - 12-Jun-26
Sell* 182 245.60 SI Trade
 15:10:05 - 12-Jun-26
Sell* 21 244.40 SI Trade
 14:32:48 - 12-Jun-26
Sell* 1 246.80 SI Trade
 11:11:05 - 12-Jun-26
Sell* 6 246.60 SI Trade
 11:11:00 - 12-Jun-26
Buy* 28 247.10 SI Trade
 10:46:04 - 12-Jun-26
Buy* 7 247.00 SI Trade
 10:27:43 - 12-Jun-26
Sell* 36 246.80 SI Trade
 09:45:24 - 12-Jun-26
Sell* 36 246.80 SI Trade
 09:45:24 - 12-Jun-26
Buy* 120 247.60 SI Trade
 09:35:58 - 12-Jun-26
Buy* 56 247.20 SI Trade
 08:52:23 - 12-Jun-26
Buy* 78 247.20 SI Trade
 08:35:24 - 12-Jun-26
Unknown* 1,314 242.60 SI Trade
Negotiated Trade
 17:07:01 - 11-Jun-26
Unknown* 2,038 243.48508 SI Trade
Negotiated Trade
 17:05:38 - 11-Jun-26
Unknown* 956 243.25907 SI Trade
Negotiated Trade
 17:03:13 - 11-Jun-26
Sell* 2,000 241.80 SI Trade
 16:10:21 - 11-Jun-26
Sell* 2,000 241.80 SI Trade
 16:10:21 - 11-Jun-26
Sell* 2,000 242.00 SI Trade
 16:09:53 - 11-Jun-26
Sell* 2,000 242.00 SI Trade
 16:09:53 - 11-Jun-26
Sell* 50 241.70 SI Trade
 16:06:12 - 11-Jun-26
Sell* 39 242.40 SI Trade
 15:53:09 - 11-Jun-26
Sell* 1 242.80 SI Trade
 15:26:35 - 11-Jun-26
Sell* 25 242.60 SI Trade
 15:15:52 - 11-Jun-26
Sell* 54 243.00 SI Trade
 15:15:29 - 11-Jun-26
Buy* 44 243.80 SI Trade
 15:09:34 - 11-Jun-26
Sell* 1 243.60 SI Trade
 14:49:36 - 11-Jun-26
Buy* 53 244.00 SI Trade
 14:46:54 - 11-Jun-26
Sell* 51 243.30 SI Trade
 14:45:20 - 11-Jun-26
Sell* 51 243.30 SI Trade
 14:45:20 - 11-Jun-26
Sell* 2,000 242.20 SI Trade
 14:28:57 - 11-Jun-26
Sell* 2,000 242.20 SI Trade
 14:28:57 - 11-Jun-26
Buy* 16 244.00 SI Trade
 13:04:15 - 11-Jun-26
Buy* 54 243.80 SI Trade
 12:54:52 - 11-Jun-26
Buy* 17 243.80 SI Trade
 12:44:57 - 11-Jun-26
Buy* 116 244.40 SI Trade
 12:31:01 - 11-Jun-26
Buy* 1 244.80 SI Trade
 12:03:49 - 11-Jun-26
Buy* 55 244.80 SI Trade
 11:57:39 - 11-Jun-26
Buy* 3 244.90 SI Trade
 11:56:55 - 11-Jun-26
Buy* 28 244.90 SI Trade
 11:56:55 - 11-Jun-26
Buy* 69 245.00 SI Trade
 11:34:46 - 11-Jun-26
Buy* 16 244.80 SI Trade
 11:07:28 - 11-Jun-26
Buy* 31 245.00 SI Trade
 11:02:16 - 11-Jun-26
Buy* 187 244.90 SI Trade
 11:00:30 - 11-Jun-26
Buy* 10 244.70 SI Trade
 10:37:47 - 11-Jun-26
Buy* 36 244.70 SI Trade
 10:33:47 - 11-Jun-26
Buy* 6 245.10 SI Trade
 10:29:15 - 11-Jun-26
Buy* 2 245.10 SI Trade
 10:28:36 - 11-Jun-26
Buy* 12 244.70 SI Trade
 10:25:12 - 11-Jun-26
Buy* 1 244.70 SI Trade
 10:24:36 - 11-Jun-26
Buy* 11 244.70 SI Trade
 10:21:12 - 11-Jun-26
Buy* 127 244.40 SI Trade
 10:17:40 - 11-Jun-26
Buy* 1 244.30 SI Trade
 10:06:36 - 11-Jun-26
Buy* 186 244.00 SI Trade
 10:05:58 - 11-Jun-26
Buy* 186 244.00 SI Trade
 10:05:58 - 11-Jun-26
Buy* 33 244.00 SI Trade
 09:36:43 - 11-Jun-26
Buy* 31 244.00 SI Trade
 09:24:26 - 11-Jun-26
Buy* 1 244.20 SI Trade
 09:16:36 - 11-Jun-26
Buy* 1 244.10 SI Trade
 08:51:36 - 11-Jun-26
Buy* 25 244.00 SI Trade
 08:41:56 - 11-Jun-26
Unknown* 197 246.79335 SI Trade
Negotiated Trade
 17:06:33 - 10-Jun-26
Unknown* 761 245.84669 SI Trade
Negotiated Trade
 17:02:41 - 10-Jun-26
Sell* 51 245.80 SI Trade
 16:08:48 - 10-Jun-26
Buy* 1 247.50 SI Trade
 15:49:36 - 10-Jun-26
Buy* 141 247.80 SI Trade
 15:48:20 - 10-Jun-26
Buy* 2 247.80 SI Trade
 15:46:36 - 10-Jun-26
Buy* 107 248.70 SI Trade
 15:36:04 - 10-Jun-26
Buy* 3 248.70 SI Trade
 15:35:36 - 10-Jun-26
Buy* 4,784 248.10 SI Trade
 15:27:05 - 10-Jun-26
Buy* 8 247.30 SI Trade
 14:53:55 - 10-Jun-26
Buy* 11 247.60 SI Trade
 14:49:34 - 10-Jun-26
Sell* 11 246.80 SI Trade
 14:45:32 - 10-Jun-26
Sell* 25 246.80 SI Trade
 14:45:27 - 10-Jun-26
Sell* 11 246.20 SI Trade
 14:41:36 - 10-Jun-26
Sell* 11 245.90 SI Trade
 14:37:40 - 10-Jun-26
Sell* 11 245.70 SI Trade
 14:33:45 - 10-Jun-26
Sell* 21 245.20 SI Trade
 14:30:00 - 10-Jun-26
Sell* 1 245.30 SI Trade
 14:25:37 - 10-Jun-26
Sell* 20 246.00 SI Trade
 14:12:00 - 10-Jun-26
Sell* 137 246.70 SI Trade
 13:58:00 - 10-Jun-26
Sell* 15 246.70 SI Trade
 13:54:02 - 10-Jun-26
Sell* 12 246.40 SI Trade
 13:52:00 - 10-Jun-26
Sell* 153 247.00 SI Trade
 13:50:17 - 10-Jun-26
Sell* 136 246.20 SI Trade
 13:42:38 - 10-Jun-26
Sell* 133 246.20 SI Trade
 13:33:37 - 10-Jun-26
Sell* 28 245.70 SI Trade
 13:30:48 - 10-Jun-26
Sell* 77 245.20 SI Trade
 13:29:51 - 10-Jun-26
Sell* 199 245.10 SI Trade
 13:27:24 - 10-Jun-26
Sell* 105 245.10 SI Trade
 13:27:24 - 10-Jun-26
Sell* 10 244.60 SI Trade
 13:00:35 - 10-Jun-26
Sell* 1 244.40 SI Trade
 12:59:58 - 10-Jun-26
Sell* 14 244.40 SI Trade
 12:53:49 - 10-Jun-26
Sell* 131 244.60 SI Trade
 12:48:14 - 10-Jun-26
Sell* 202 244.60 SI Trade
 12:48:14 - 10-Jun-26
Sell* 7 244.20 SI Trade
 12:39:37 - 10-Jun-26
Sell* 19 244.20 SI Trade
 12:37:55 - 10-Jun-26
Sell* 19 244.20 SI Trade
 12:37:55 - 10-Jun-26
Sell* 10 244.00 SI Trade
 12:24:59 - 10-Jun-26
Sell* 7 244.00 SI Trade
 12:17:50 - 10-Jun-26
Sell* 156 243.40 SI Trade
 12:07:11 - 10-Jun-26
Sell* 7 245.60 SI Trade
 10:50:49 - 10-Jun-26
Sell* 19 245.60 SI Trade
 10:47:20 - 10-Jun-26
Sell* 145 246.00 SI Trade
 10:40:36 - 10-Jun-26
Sell* 37 246.20 SI Trade
 10:30:34 - 10-Jun-26
Sell* 81 245.60 SI Trade
 10:20:55 - 10-Jun-26
Sell* 4 245.40 SI Trade
 10:18:41 - 10-Jun-26
Sell* 7 245.40 SI Trade
 10:18:41 - 10-Jun-26
Sell* 123 245.40 SI Trade
 10:13:52 - 10-Jun-26
Sell* 7 245.80 SI Trade
 09:47:09 - 10-Jun-26
Sell* 158 245.90 SI Trade
 09:45:03 - 10-Jun-26
Sell* 138 246.80 SI Trade
 09:30:44 - 10-Jun-26
Sell* 83 246.80 SI Trade
 09:30:44 - 10-Jun-26
Sell* 36 247.00 SI Trade
 09:29:13 - 10-Jun-26
Sell* 93 246.80 SI Trade
 09:08:20 - 10-Jun-26
Sell* 2 246.90 SI Trade
 09:06:35 - 10-Jun-26
Sell* 205 246.80 SI Trade
 09:04:12 - 10-Jun-26
Sell* 96 246.80 SI Trade
 09:02:43 - 10-Jun-26
Sell* 96 246.80 SI Trade
 09:02:43 - 10-Jun-26
Sell* 84 246.00 SI Trade
 08:29:38 - 10-Jun-26
Sell* 114 245.70 SI Trade
 08:24:20 - 10-Jun-26
Sell* 80 246.40 SI Trade
 08:17:34 - 10-Jun-26
Sell* 37 246.40 SI Trade
 08:17:34 - 10-Jun-26
Sell* 22 246.00 SI Trade
 08:11:22 - 10-Jun-26
Sell* 22 246.00 SI Trade
 08:11:22 - 10-Jun-26
Sell* 95 246.60 SI Trade
 08:07:48 - 10-Jun-26
Unknown* 1,190 251.15093 SI Trade
Negotiated Trade
 17:04:26 - 09-Jun-26
Unknown* 830 246.80 SI Trade
 16:29:49 - 09-Jun-26
Sell* 10 247.60 SI Trade
 16:24:48 - 09-Jun-26
Sell* 10 247.80 SI Trade
 16:23:27 - 09-Jun-26
Sell* 9 248.00 SI Trade
 16:22:03 - 09-Jun-26
Sell* 9 248.00 SI Trade
 16:20:44 - 09-Jun-26
Sell* 9 248.20 SI Trade
 16:19:21 - 09-Jun-26
Sell* 10 248.20 SI Trade
 16:14:01 - 09-Jun-26
Sell* 11 248.60 SI Trade
 16:11:53 - 09-Jun-26
Sell* 11 248.40 SI Trade
 16:09:21 - 09-Jun-26
Sell* 11 248.40 SI Trade
 16:06:40 - 09-Jun-26
Sell* 10 248.80 SI Trade
 16:03:58 - 09-Jun-26
Sell* 9 249.00 SI Trade
 16:01:33 - 09-Jun-26
Sell* 10 249.00 SI Trade
 15:59:19 - 09-Jun-26
Sell* 10 248.80 SI Trade
 15:56:42 - 09-Jun-26
Sell* 5 249.00 SI Trade
 15:55:05 - 09-Jun-26
Sell* 10 249.00 SI Trade
 15:52:35 - 09-Jun-26
Sell* 112 248.40 SI Trade
 15:50:09 - 09-Jun-26
Sell* 112 248.40 SI Trade
 15:50:09 - 09-Jun-26
Sell* 10 248.60 SI Trade
 15:49:42 - 09-Jun-26
Sell* 9 249.60 SI Trade
 15:46:54 - 09-Jun-26
Sell* 9 250.60 SI Trade
 15:44:00 - 09-Jun-26
Buy* 9 250.80 SI Trade
 15:41:12 - 09-Jun-26
Sell* 11 250.60 SI Trade
 15:38:19 - 09-Jun-26
Sell* 222 250.40 SI Trade
 15:37:40 - 09-Jun-26
Buy* 11 251.00 SI Trade
 15:34:41 - 09-Jun-26
Sell* 32 250.40 SI Trade
 15:31:46 - 09-Jun-26
Sell* 32 250.40 SI Trade
 15:31:46 - 09-Jun-26
Buy* 11 250.80 SI Trade
 15:30:52 - 09-Jun-26
Unknown* 7,780 251.00 OTC Trade
 15:27:06 - 09-Jun-26
Buy* 7,780 251.00 SI Trade
 15:27:06 - 09-Jun-26
Buy* 11 251.20 SI Trade
 15:27:04 - 09-Jun-26
Buy* 9 250.80 SI Trade
 15:23:25 - 09-Jun-26
Sell* 11 250.00 SI Trade
 15:20:40 - 09-Jun-26
Buy* 10 250.80 SI Trade
 15:17:25 - 09-Jun-26
Buy* 10 251.00 SI Trade
 15:14:36 - 09-Jun-26
Buy* 10 251.60 SI Trade
 15:13:19 - 09-Jun-26
Buy* 11 251.80 SI Trade
 15:12:04 - 09-Jun-26
Buy* 10 252.00 SI Trade
 15:10:43 - 09-Jun-26
Buy* 57 252.40 SI Trade
 15:09:32 - 09-Jun-26
Buy* 310 252.30 SI Trade
 14:58:01 - 09-Jun-26
Buy* 1 252.40 SI Trade
 14:56:35 - 09-Jun-26
Buy* 38 252.20 SI Trade
 14:54:30 - 09-Jun-26
Buy* 38 252.20 SI Trade
 14:54:30 - 09-Jun-26
Buy* 4 251.50 SI Trade
 14:12:50 - 09-Jun-26
Buy* 23 251.40 SI Trade
 14:06:30 - 09-Jun-26
Buy* 4 251.30 SI Trade
 13:14:35 - 09-Jun-26
Buy* 2 251.40 SI Trade
 12:43:35 - 09-Jun-26
Buy* 1 251.50 SI Trade
 12:41:22 - 09-Jun-26
Unknown* 218 250.4359 Currency Conversion
Negotiated Trade
 12:26:21 - 09-Jun-26
Buy* 49 251.00 SI Trade
 12:19:43 - 09-Jun-26
Buy* 23 251.60 SI Trade
 12:09:59 - 09-Jun-26
Buy* 67 252.00 SI Trade
 12:08:32 - 09-Jun-26
Buy* 36 251.70 SI Trade
 12:04:48 - 09-Jun-26
Buy* 7 251.80 SI Trade
 12:03:50 - 09-Jun-26
Sell* 23 250.40 SI Trade
 11:47:00 - 09-Jun-26
Sell* 555 250.60 SI Trade
 11:14:57 - 09-Jun-26
Sell* 33 250.60 SI Trade
 11:14:36 - 09-Jun-26
Buy* 23 251.40 SI Trade
 09:39:13 - 09-Jun-26
Unknown* 74 252.40 SI Trade
 08:00:05 - 09-Jun-26
Unknown* 6,073 247.12643 SI Trade
Negotiated Trade
 17:05:27 - 08-Jun-26
Unknown* 2,968 247.21976 SI Trade
Negotiated Trade
 17:03:27 - 08-Jun-26
Unknown* 6 250.80 SI Trade
 16:29:47 - 08-Jun-26
Buy* 1 251.20 SI Trade
 16:24:54 - 08-Jun-26
Buy* 1 250.60 SI Trade
 16:10:43 - 08-Jun-26
Buy* 8 251.40 SI Trade
 16:06:50 - 08-Jun-26
Buy* 1 250.20 SI Trade
 15:45:40 - 08-Jun-26
Sell* 269 248.70 SI Trade
 15:21:43 - 08-Jun-26
Sell* 1 248.80 SI Trade
 15:15:54 - 08-Jun-26
Sell* 8 248.80 SI Trade
 15:14:53 - 08-Jun-26
Sell* 1 248.80 SI Trade
 14:58:40 - 08-Jun-26
Unknown* 24 249.40 SI Trade
 14:56:26 - 08-Jun-26
Unknown* 0 249.81587 SI Trade
Currency Conversion
 14:55:59 - 08-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84