Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagercrantz Gro (0RB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 230.40 SI Trade
 16:06:20 - 09-Nov-26
Buy* 21 230.60 SI Trade
 16:04:15 - 09-Nov-26
Buy* 21 230.40 SI Trade
 15:55:09 - 09-Nov-26
Buy* 31 230.30 SI Trade
 15:23:10 - 09-Nov-26
Buy* 19 230.30 SI Trade
 15:22:44 - 09-Nov-26
Buy* 36 230.40 SI Trade
 15:20:48 - 09-Nov-26
Buy* 32 230.20 SI Trade
 14:43:03 - 09-Nov-26
Buy* 64 230.20 SI Trade
 14:41:47 - 09-Nov-26
Buy* 108 230.40 SI Trade
 14:40:24 - 09-Nov-26
Buy* 37 230.00 SI Trade
 14:36:53 - 09-Nov-26
Buy* 814 230.00 SI Trade
 14:23:01 - 09-Nov-26
Buy* 80 229.80 SI Trade
 14:17:14 - 09-Nov-26
Buy* 143 229.60 SI Trade
 13:23:06 - 09-Nov-26
Buy* 5 229.80 SI Trade
 13:16:13 - 09-Nov-26
Buy* 21 229.60 SI Trade
 13:15:45 - 09-Nov-26
Buy* 90 229.80 SI Trade
 13:03:31 - 09-Nov-26
Buy* 15 228.80 SI Trade
 12:45:45 - 09-Nov-26
Buy* 223 229.20 SI Trade
 12:06:04 - 09-Nov-26
Buy* 21 229.60 SI Trade
 11:26:34 - 09-Nov-26
Buy* 250 228.80 SI Trade
 11:16:51 - 09-Nov-26
Buy* 3 228.80 SI Trade
 11:16:51 - 09-Nov-26
Buy* 3 228.80 SI Trade
 11:16:51 - 09-Nov-26
Buy* 1,030 228.40 SI Trade
 11:06:33 - 09-Nov-26
Buy* 131 228.40 SI Trade
 10:37:03 - 09-Nov-26
Buy* 47 228.60 SI Trade
 09:34:12 - 09-Nov-26
Sell* 64 227.90 SI Trade
 09:15:55 - 09-Nov-26
Sell* 665 225.70 SI Trade
 16:07:06 - 06-Nov-26
Sell* 4 225.40 SI Trade
 15:28:56 - 06-Nov-26
Sell* 33 225.70 SI Trade
 15:27:58 - 06-Nov-26
Sell* 642 225.20 SI Trade
 14:33:58 - 06-Nov-26
Sell* 24 225.20 SI Trade
 14:33:58 - 06-Nov-26
Sell* 17 225.20 SI Trade
 14:33:58 - 06-Nov-26
Sell* 21 226.40 SI Trade
 14:28:41 - 06-Nov-26
Sell* 45 226.60 SI Trade
 13:16:55 - 06-Nov-26
Sell* 8 226.60 SI Trade
 13:11:14 - 06-Nov-26
Sell* 2 226.60 SI Trade
 13:10:26 - 06-Nov-26
Sell* 92 226.50 SI Trade
 13:00:28 - 06-Nov-26
Sell* 4 226.80 SI Trade
 12:49:52 - 06-Nov-26
Sell* 24 226.80 SI Trade
 12:46:37 - 06-Nov-26
Sell* 92 226.80 SI Trade
 12:39:11 - 06-Nov-26
Sell* 94 226.60 SI Trade
 12:36:28 - 06-Nov-26
Sell* 300 227.20 SI Trade
 11:52:36 - 06-Nov-26
Sell* 24 226.40 SI Trade
 11:13:05 - 06-Nov-26
Sell* 21 226.60 SI Trade
 10:20:02 - 06-Nov-26
Sell* 15 226.60 SI Trade
 10:18:28 - 06-Nov-26
Unknown* 24 228.00 SI Trade
 09:57:43 - 06-Nov-26
Unknown* 40 228.00 SI Trade
 09:57:34 - 06-Nov-26
Unknown* 4 228.00 SI Trade
 09:50:02 - 06-Nov-26
Buy* 4 228.20 SI Trade
 09:19:52 - 06-Nov-26
Sell* 22 227.40 SI Trade
 09:08:30 - 06-Nov-26
Sell* 21 226.40 SI Trade
 09:00:21 - 06-Nov-26
Sell* 2 225.70 SI Trade
 08:30:43 - 06-Nov-26
Sell* 6 225.70 SI Trade
 08:30:43 - 06-Nov-26
Sell* 144 227.00 SI Trade
 08:06:08 - 06-Nov-26
Buy* 1 229.40 SI Trade
 16:24:52 - 05-Nov-26
Buy* 2 229.40 SI Trade
 16:24:50 - 05-Nov-26
Buy* 17 229.40 SI Trade
 16:24:50 - 05-Nov-26
Buy* 6 229.70 SI Trade
 16:24:49 - 05-Nov-26
Buy* 58 229.70 SI Trade
 16:24:49 - 05-Nov-26
Sell* 286 227.80 SI Trade
 16:06:19 - 05-Nov-26
Sell* 269 227.60 SI Trade
 16:05:21 - 05-Nov-26
Sell* 19 231.00 SI Trade
 15:27:06 - 05-Nov-26
Sell* 5 234.00 SI Trade
 14:47:54 - 05-Nov-26
Unknown* 1 232.37456 Currency Conversion
Negotiated Trade
 14:46:04 - 05-Nov-26
Sell* 2 236.70 SI Trade
 14:01:39 - 05-Nov-26
Buy* 188 237.80 SI Trade
 13:40:31 - 05-Nov-26
Sell* 3 235.60 SI Trade
 13:31:53 - 05-Nov-26
Sell* 3 235.60 SI Trade
 13:31:53 - 05-Nov-26
Sell* 3 235.60 SI Trade
 13:31:53 - 05-Nov-26
Sell* 2 235.60 SI Trade
 13:31:53 - 05-Nov-26
Sell* 3 235.60 SI Trade
 13:31:53 - 05-Nov-26
Sell* 3 235.60 SI Trade
 13:31:53 - 05-Nov-26
Sell* 3 235.60 SI Trade
 13:31:53 - 05-Nov-26
Sell* 3 235.60 SI Trade
 13:31:53 - 05-Nov-26
Sell* 6 235.60 SI Trade
 13:31:53 - 05-Nov-26
Sell* 21 236.40 SI Trade
 12:05:27 - 05-Nov-26
Sell* 20 236.40 SI Trade
 12:01:16 - 05-Nov-26
Sell* 4 236.50 SI Trade
 11:40:59 - 05-Nov-26
Sell* 4 236.60 SI Trade
 11:40:17 - 05-Nov-26
Sell* 29 236.60 SI Trade
 11:39:16 - 05-Nov-26
Sell* 42 236.70 SI Trade
 10:49:25 - 05-Nov-26
Sell* 5 236.40 SI Trade
 10:09:50 - 05-Nov-26
Sell* 22 236.30 SI Trade
 10:08:25 - 05-Nov-26
Sell* 6 236.30 SI Trade
 10:07:49 - 05-Nov-26
Sell* 25 236.40 SI Trade
 10:04:14 - 05-Nov-26
Sell* 6 236.40 SI Trade
 10:03:15 - 05-Nov-26
Sell* 25 237.20 SI Trade
 09:18:10 - 05-Nov-26
Sell* 500 237.20 SI Trade
 09:14:00 - 05-Nov-26
Sell* 25 235.60 SI Trade
 09:05:48 - 05-Nov-26
Buy* 25 237.60 SI Trade
 08:41:39 - 05-Nov-26
Sell* 8 237.20 SI Trade
 08:33:30 - 05-Nov-26
Buy* 54 237.00 SI Trade
 16:21:45 - 04-Nov-26
Buy* 55 237.00 SI Trade
 16:19:51 - 04-Nov-26
Buy* 99 236.40 SI Trade
 16:06:25 - 04-Nov-26
Sell* 51 235.20 SI Trade
 14:28:52 - 04-Nov-26
Sell* 51 235.20 SI Trade
 14:27:27 - 04-Nov-26
Sell* 51 235.20 SI Trade
 14:26:03 - 04-Nov-26
Sell* 51 235.20 SI Trade
 14:24:37 - 04-Nov-26
Sell* 51 235.20 SI Trade
 14:23:11 - 04-Nov-26
Sell* 51 235.20 SI Trade
 14:23:11 - 04-Nov-26
Sell* 51 235.20 SI Trade
 14:21:45 - 04-Nov-26
Sell* 51 235.20 SI Trade
 14:18:46 - 04-Nov-26
Sell* 51 235.20 SI Trade
 14:17:14 - 04-Nov-26
Sell* 51 235.20 SI Trade
 14:12:41 - 04-Nov-26
Sell* 51 235.20 SI Trade
 14:09:35 - 04-Nov-26
Sell* 29 235.60 SI Trade
 14:01:50 - 04-Nov-26
Sell* 3 235.60 SI Trade
 13:45:52 - 04-Nov-26
Sell* 89 234.80 SI Trade
 13:31:01 - 04-Nov-26
Sell* 77 235.00 SI Trade
 12:53:03 - 04-Nov-26
Sell* 148 235.60 SI Trade
 12:15:05 - 04-Nov-26
Sell* 148 235.60 SI Trade
 12:15:05 - 04-Nov-26
Sell* 52 236.00 SI Trade
 11:12:21 - 04-Nov-26
Unknown* 6,434 233.00 OTC Trade
 16:55:55 - 03-Nov-26
Unknown* 392 233.60 SI Trade
 15:18:51 - 03-Nov-26
Sell* 4 233.40 SI Trade
 12:59:41 - 03-Nov-26
Sell* 6 233.40 SI Trade
 12:59:36 - 03-Nov-26
Sell* 100 233.20 SI Trade
 12:59:21 - 03-Nov-26
Sell* 368 232.80 SI Trade
 12:12:25 - 03-Nov-26
Sell* 351 232.80 SI Trade
 11:57:41 - 03-Nov-26
Buy* 364 233.80 SI Trade
 11:14:28 - 03-Nov-26
Buy* 341 233.60 SI Trade
 11:07:21 - 03-Nov-26
Buy* 371 233.60 SI Trade
 10:59:13 - 03-Nov-26
Buy* 28 233.20 SI Trade
 10:34:58 - 03-Nov-26
Buy* 24 230.70 SI Trade
 08:53:59 - 03-Nov-26
Buy* 212 233.20 SI Trade
 16:24:45 - 02-Nov-26
Buy* 1,005 233.20 SI Trade
 16:23:00 - 02-Nov-26
Buy* 76 233.20 SI Trade
 16:22:58 - 02-Nov-26
Buy* 14 233.20 SI Trade
 16:22:58 - 02-Nov-26
Buy* 197 233.20 SI Trade
 15:55:29 - 02-Nov-26
Buy* 35 233.20 SI Trade
 15:52:56 - 02-Nov-26
Buy* 160 229.60 SI Trade
 13:33:41 - 02-Nov-26
Buy* 10 229.00 SI Trade
 12:21:30 - 02-Nov-26
Buy* 28 229.00 SI Trade
 12:21:30 - 02-Nov-26
Buy* 127 229.00 SI Trade
 12:21:09 - 02-Nov-26
Buy* 27 229.20 SI Trade
 12:15:23 - 02-Nov-26
Buy* 74 229.60 SI Trade
 11:36:28 - 02-Nov-26
Buy* 28 230.40 SI Trade
 11:13:04 - 02-Nov-26
Buy* 27 229.60 SI Trade
 09:53:21 - 02-Nov-26
Buy* 26 229.60 SI Trade
 09:46:01 - 02-Nov-26
Buy* 6 229.60 SI Trade
 09:46:01 - 02-Nov-26
Buy* 28 228.40 SI Trade
 08:39:43 - 02-Nov-26
Buy* 48 227.80 SI Trade
 08:26:17 - 02-Nov-26
Sell* 250 226.70 SI Trade
 08:20:06 - 02-Nov-26
Buy* 90 227.60 SI Trade
 08:08:38 - 02-Nov-26
Unknown* 2 227.40 SI Trade
 08:00:04 - 02-Nov-26
Buy* 21 228.60 SI Trade
 11:48:16 - 30-Oct-26
Buy* 52 227.90 SI Trade
 09:46:24 - 30-Oct-26
Buy* 30 227.60 SI Trade
 09:33:01 - 30-Oct-26
Buy* 44 227.40 SI Trade
 09:26:14 - 30-Oct-26
Buy* 84 228.60 SI Trade
 09:05:12 - 30-Oct-26
Buy* 52 228.90 SI Trade
 08:56:37 - 30-Oct-26
Sell* 13 225.00 SI Trade
 08:08:20 - 30-Oct-26
Unknown* 209 225.00 OTC Trade
 08:02:09 - 30-Oct-26
Buy* 28 228.40 SI Trade
 16:23:22 - 29-Oct-26
Buy* 24 229.60 SI Trade
 15:49:14 - 29-Oct-26
Buy* 279 230.40 SI Trade
 15:14:52 - 29-Oct-26
Buy* 62 230.00 SI Trade
 14:59:59 - 29-Oct-26
Buy* 3,745 229.20 SI Trade
 14:33:07 - 29-Oct-26
Buy* 16 228.60 SI Trade
 13:29:58 - 29-Oct-26
Buy* 44 229.00 SI Trade
 10:29:48 - 29-Oct-26
Buy* 68 230.30 SI Trade
 10:04:19 - 29-Oct-26
Buy* 16 230.30 SI Trade
 10:04:19 - 29-Oct-26
Buy* 87 229.00 SI Trade
 09:50:51 - 29-Oct-26
Sell* 54 226.80 SI Trade
 08:32:56 - 29-Oct-26
Sell* 7 229.10 SI Trade
 16:24:58 - 28-Oct-26
Sell* 7 229.10 SI Trade
 16:24:58 - 28-Oct-26
Sell* 288 229.40 SI Trade
 16:24:11 - 28-Oct-26
Sell* 348 229.30 SI Trade
 16:23:52 - 28-Oct-26
Sell* 281 229.40 SI Trade
 16:15:06 - 28-Oct-26
Sell* 259 229.40 SI Trade
 16:15:03 - 28-Oct-26
Sell* 217 229.40 SI Trade
 16:14:13 - 28-Oct-26
Sell* 41 229.20 SI Trade
 16:12:21 - 28-Oct-26
Sell* 62 229.20 SI Trade
 16:10:01 - 28-Oct-26
Sell* 1 229.20 SI Trade
 16:09:44 - 28-Oct-26
Unknown* 1 229.59455 Currency Conversion
Negotiated Trade
 16:08:18 - 28-Oct-26
Sell* 22 229.20 SI Trade
 16:04:03 - 28-Oct-26
Sell* 532 229.00 SI Trade
 15:58:57 - 28-Oct-26
Sell* 19 228.90 SI Trade
 15:48:25 - 28-Oct-26
Sell* 60 229.00 SI Trade
 15:48:06 - 28-Oct-26
Sell* 283 229.20 SI Trade
 15:45:44 - 28-Oct-26
Sell* 34 229.20 SI Trade
 15:41:33 - 28-Oct-26
Sell* 25 229.20 SI Trade
 15:36:07 - 28-Oct-26
Sell* 25 229.20 SI Trade
 15:28:35 - 28-Oct-26
Sell* 56 229.20 SI Trade
 15:25:20 - 28-Oct-26
Buy* 55 229.80 SI Trade
 15:12:36 - 28-Oct-26
Buy* 56 229.80 SI Trade
 15:12:17 - 28-Oct-26
Buy* 61 229.80 SI Trade
 15:06:53 - 28-Oct-26
Unknown* 58 229.60 SI Trade
 15:06:47 - 28-Oct-26
Unknown* 59 229.60 SI Trade
 15:06:06 - 28-Oct-26
Unknown* 57 229.60 SI Trade
 15:05:44 - 28-Oct-26
Buy* 21 229.80 SI Trade
 15:04:45 - 28-Oct-26
Buy* 81 229.80 SI Trade
 15:04:18 - 28-Oct-26
Buy* 333 229.80 SI Trade
 14:59:15 - 28-Oct-26
Buy* 496 229.70 SI Trade
 14:53:31 - 28-Oct-26
Buy* 48 229.80 SI Trade
 14:26:16 - 28-Oct-26
Buy* 22,130 231.00 SI Trade
 13:17:46 - 28-Oct-26
Buy* 4 230.80 SI Trade
 13:14:16 - 28-Oct-26
Unknown* 89,000 230.00 OTC Trade
 12:32:04 - 28-Oct-26
Unknown* 89,000 230.00 OTC Trade
 12:31:05 - 28-Oct-26
Buy* 7 230.00 SI Trade
 11:25:26 - 28-Oct-26
FTSE 100 Latest
Value10,782.87
Change108.93