Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagercrantz Gro (0RB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,764 239.04683 SI Trade
Negotiated Trade
 17:09:13 - 10-Jul-26
Unknown* 874 238.88251 SI Trade
Negotiated Trade
 17:06:03 - 10-Jul-26
Unknown* 1,346 240.40 SI Trade
 16:29:35 - 10-Jul-26
Unknown* 1,165 240.40 SI Trade
 16:29:35 - 10-Jul-26
Sell* 1 239.20 SI Trade
 16:24:57 - 10-Jul-26
Sell* 12 239.20 SI Trade
 16:14:28 - 10-Jul-26
Sell* 12 239.40 SI Trade
 15:44:21 - 10-Jul-26
Sell* 84 239.80 SI Trade
 15:43:22 - 10-Jul-26
Sell* 13 239.60 SI Trade
 15:26:52 - 10-Jul-26
Sell* 10 239.80 SI Trade
 15:20:40 - 10-Jul-26
Sell* 13 239.20 SI Trade
 15:11:40 - 10-Jul-26
Sell* 13 239.00 SI Trade
 15:00:04 - 10-Jul-26
Sell* 201 239.40 SI Trade
 14:58:12 - 10-Jul-26
Sell* 13 239.20 SI Trade
 14:49:44 - 10-Jul-26
Sell* 13 238.80 SI Trade
 14:36:53 - 10-Jul-26
Sell* 9 239.20 SI Trade
 14:36:39 - 10-Jul-26
Sell* 13 239.20 SI Trade
 14:19:43 - 10-Jul-26
Sell* 13 239.00 SI Trade
 13:53:23 - 10-Jul-26
Sell* 63 239.00 SI Trade
 13:29:30 - 10-Jul-26
Sell* 13 238.60 SI Trade
 13:29:16 - 10-Jul-26
Sell* 125 238.40 SI Trade
 13:19:50 - 10-Jul-26
Sell* 9 238.20 SI Trade
 13:15:53 - 10-Jul-26
Sell* 50 237.60 SI Trade
 12:26:10 - 10-Jul-26
Sell* 78 238.20 SI Trade
 12:07:17 - 10-Jul-26
Sell* 9 238.20 SI Trade
 12:05:16 - 10-Jul-26
Unknown* 13 239.19507 Currency Conversion
Negotiated Trade
 11:38:13 - 10-Jul-26
Sell* 19 239.40 SI Trade
 11:19:26 - 10-Jul-26
Sell* 9 239.40 SI Trade
 10:56:21 - 10-Jul-26
Sell* 11 238.40 SI Trade
 10:02:34 - 10-Jul-26
Sell* 61 238.40 SI Trade
 09:53:05 - 10-Jul-26
Sell* 9 238.40 SI Trade
 09:50:07 - 10-Jul-26
Sell* 74 238.20 SI Trade
 09:07:15 - 10-Jul-26
Sell* 9 238.20 SI Trade
 08:54:09 - 10-Jul-26
Sell* 8 239.20 SI Trade
 08:34:40 - 10-Jul-26
Sell* 9 239.80 SI Trade
 08:34:16 - 10-Jul-26
Sell* 9 239.60 SI Trade
 08:32:41 - 10-Jul-26
Sell* 20 239.60 SI Trade
 08:31:33 - 10-Jul-26
Unknown* 135 239.17306 Currency Conversion
Negotiated Trade
 08:28:04 - 10-Jul-26
Buy* 530 241.40 SI Trade
 16:24:59 - 09-Jul-26
Buy* 530 241.40 SI Trade
 16:24:59 - 09-Jul-26
Buy* 42 241.00 SI Trade
 16:24:51 - 09-Jul-26
Buy* 82 241.20 SI Trade
 16:23:21 - 09-Jul-26
Buy* 77 241.20 SI Trade
 16:23:20 - 09-Jul-26
Buy* 60 241.20 SI Trade
 16:23:12 - 09-Jul-26
Buy* 72 241.20 SI Trade
 16:23:02 - 09-Jul-26
Buy* 50 241.20 SI Trade
 16:22:01 - 09-Jul-26
Buy* 132 241.20 SI Trade
 16:21:55 - 09-Jul-26
Buy* 147 241.20 SI Trade
 16:21:28 - 09-Jul-26
Buy* 162 241.20 SI Trade
 16:20:56 - 09-Jul-26
Buy* 50 241.60 SI Trade
 16:10:32 - 09-Jul-26
Buy* 50 241.60 SI Trade
 16:10:32 - 09-Jul-26
Buy* 10 242.00 SI Trade
 16:09:42 - 09-Jul-26
Buy* 52 241.50 SI Trade
 15:48:25 - 09-Jul-26
Buy* 52 241.50 SI Trade
 15:48:25 - 09-Jul-26
Buy* 61 241.20 SI Trade
 15:47:31 - 09-Jul-26
Buy* 30 241.80 SI Trade
 15:31:02 - 09-Jul-26
Buy* 1,368 241.80 SI Trade
 15:28:54 - 09-Jul-26
Buy* 79 241.80 SI Trade
 15:16:09 - 09-Jul-26
Buy* 5,000 242.20 SI Trade
 15:13:40 - 09-Jul-26
Buy* 5,000 242.20 SI Trade
 15:13:40 - 09-Jul-26
Unknown* 0 242.82007 SI Trade
Currency Conversion
 15:12:06 - 09-Jul-26
Unknown* 8 242.82007 SI Trade
Currency Conversion
 15:11:33 - 09-Jul-26
Buy* 39 242.40 SI Trade
 15:07:54 - 09-Jul-26
Buy* 143 242.40 SI Trade
 15:04:10 - 09-Jul-26
Buy* 13 242.40 SI Trade
 15:01:09 - 09-Jul-26
Buy* 20 242.60 SI Trade
 15:00:00 - 09-Jul-26
Buy* 124 242.20 SI Trade
 14:57:10 - 09-Jul-26
Buy* 133 242.60 SI Trade
 14:53:25 - 09-Jul-26
Buy* 115 242.50 SI Trade
 14:48:45 - 09-Jul-26
Buy* 10 242.00 SI Trade
 14:45:34 - 09-Jul-26
Buy* 2,495 242.00 SI Trade
 14:45:34 - 09-Jul-26
Buy* 2,495 242.00 SI Trade
 14:45:31 - 09-Jul-26
Buy* 205 242.00 SI Trade
 14:35:03 - 09-Jul-26
Buy* 39 241.60 SI Trade
 14:20:00 - 09-Jul-26
Buy* 8 241.40 SI Trade
 13:52:25 - 09-Jul-26
Buy* 46 241.40 SI Trade
 13:48:24 - 09-Jul-26
Buy* 71 241.80 SI Trade
 13:42:07 - 09-Jul-26
Buy* 71 241.80 SI Trade
 13:42:07 - 09-Jul-26
Buy* 52 241.80 SI Trade
 13:36:42 - 09-Jul-26
Buy* 52 241.60 SI Trade
 13:32:46 - 09-Jul-26
Buy* 47 241.40 SI Trade
 13:18:38 - 09-Jul-26
Buy* 45 241.00 SI Trade
 13:02:15 - 09-Jul-26
Buy* 42 240.80 SI Trade
 12:59:03 - 09-Jul-26
Buy* 54 240.60 SI Trade
 12:52:02 - 09-Jul-26
Buy* 41 240.60 SI Trade
 12:37:10 - 09-Jul-26
Buy* 66 240.60 SI Trade
 12:33:44 - 09-Jul-26
Buy* 43 240.20 SI Trade
 12:28:22 - 09-Jul-26
Buy* 43 240.20 SI Trade
 12:28:22 - 09-Jul-26
Buy* 580 240.80 SI Trade
 12:20:55 - 09-Jul-26
Buy* 59 240.60 SI Trade
 12:12:49 - 09-Jul-26
Buy* 45 240.60 SI Trade
 12:10:04 - 09-Jul-26
Buy* 39 240.20 SI Trade
 11:56:35 - 09-Jul-26
Buy* 49 240.80 SI Trade
 11:11:59 - 09-Jul-26
Buy* 8 241.10 SI Trade
 11:00:00 - 09-Jul-26
Buy* 48 240.80 SI Trade
 10:47:14 - 09-Jul-26
Buy* 37 241.40 SI Trade
 10:27:35 - 09-Jul-26
Buy* 45 241.40 SI Trade
 10:25:41 - 09-Jul-26
Buy* 10 241.20 SI Trade
 10:16:20 - 09-Jul-26
Buy* 109 241.60 SI Trade
 10:02:35 - 09-Jul-26
Buy* 71 241.80 SI Trade
 09:59:13 - 09-Jul-26
Buy* 71 241.80 SI Trade
 09:59:13 - 09-Jul-26
Buy* 47 241.60 SI Trade
 09:52:37 - 09-Jul-26
Buy* 38 241.40 SI Trade
 09:43:11 - 09-Jul-26
Buy* 59 241.40 SI Trade
 09:42:49 - 09-Jul-26
Buy* 49 241.40 SI Trade
 09:38:24 - 09-Jul-26
Buy* 49 241.40 SI Trade
 09:38:24 - 09-Jul-26
Buy* 48 241.60 SI Trade
 09:22:40 - 09-Jul-26
Buy* 48 241.60 SI Trade
 09:22:40 - 09-Jul-26
Buy* 48 241.70 SI Trade
 09:18:32 - 09-Jul-26
Buy* 48 241.70 SI Trade
 09:18:32 - 09-Jul-26
Buy* 70 241.60 SI Trade
 09:07:53 - 09-Jul-26
Buy* 70 241.60 SI Trade
 09:07:53 - 09-Jul-26
Buy* 57 241.70 SI Trade
 09:04:23 - 09-Jul-26
Buy* 57 241.70 SI Trade
 09:04:23 - 09-Jul-26
Buy* 49 242.00 SI Trade
 09:00:00 - 09-Jul-26
Buy* 50 241.20 SI Trade
 08:44:19 - 09-Jul-26
Buy* 50 241.20 SI Trade
 08:44:19 - 09-Jul-26
Buy* 22 240.70 SI Trade
 08:39:19 - 09-Jul-26
Buy* 57 241.20 SI Trade
 08:38:41 - 09-Jul-26
Buy* 79 241.60 SI Trade
 08:33:52 - 09-Jul-26
Buy* 34 241.60 SI Trade
 08:27:59 - 09-Jul-26
Buy* 9 241.40 SI Trade
 08:20:59 - 09-Jul-26
Unknown* 133 242.09952 Currency Conversion
Negotiated Trade
 08:20:12 - 09-Jul-26
Buy* 20 241.80 SI Trade
 08:16:22 - 09-Jul-26
Buy* 107 240.40 SI Trade
 08:11:20 - 09-Jul-26
Buy* 53 239.70 SI Trade
 08:08:42 - 09-Jul-26
Buy* 1 238.60 SI Trade
 08:00:51 - 09-Jul-26
Unknown* 13 236.59994 SI Trade
Negotiated Trade
 17:07:33 - 08-Jul-26
Unknown* 115 237.13452 SI Trade
Negotiated Trade
 17:03:04 - 08-Jul-26
Sell* 527 235.20 SI Trade
 16:20:23 - 08-Jul-26
Sell* 110 235.20 SI Trade
 16:17:33 - 08-Jul-26
Sell* 110 235.20 SI Trade
 16:17:33 - 08-Jul-26
Sell* 22 235.60 SI Trade
 16:14:11 - 08-Jul-26
Sell* 24 235.60 SI Trade
 16:14:11 - 08-Jul-26
Sell* 33 235.60 SI Trade
 16:14:11 - 08-Jul-26
Sell* 2 235.80 SI Trade
 16:07:42 - 08-Jul-26
Sell* 276 235.80 SI Trade
 15:57:34 - 08-Jul-26
Sell* 49 236.40 SI Trade
 15:27:13 - 08-Jul-26
Sell* 49 236.40 SI Trade
 15:27:13 - 08-Jul-26
Buy* 20 237.00 SI Trade
 15:19:12 - 08-Jul-26
Buy* 20 237.00 SI Trade
 15:19:12 - 08-Jul-26
Sell* 41 236.00 SI Trade
 13:47:37 - 08-Jul-26
Sell* 20 236.00 SI Trade
 13:30:01 - 08-Jul-26
Sell* 6 235.60 SI Trade
 13:22:49 - 08-Jul-26
Unknown* 100 235.66062 SI Trade
Currency Conversion
 13:09:28 - 08-Jul-26
Sell* 61 235.00 SI Trade
 12:35:27 - 08-Jul-26
Unknown* 1 234.3461 Currency Conversion
Negotiated Trade
 12:27:48 - 08-Jul-26
Sell* 195 234.60 SI Trade
 11:55:25 - 08-Jul-26
Sell* 43 234.60 SI Trade
 09:53:11 - 08-Jul-26
Sell* 26 237.20 SI Trade
 09:08:06 - 08-Jul-26
Sell* 56 238.20 SI Trade
 08:49:10 - 08-Jul-26
Sell* 56 238.20 SI Trade
 08:49:10 - 08-Jul-26
Sell* 1 238.60 SI Trade
 08:36:19 - 08-Jul-26
Sell* 20 237.80 SI Trade
 08:20:48 - 08-Jul-26
Unknown* 79 242.80241 SI Trade
Negotiated Trade
 17:10:12 - 07-Jul-26
Sell* 48 242.60 SI Trade
 16:24:57 - 07-Jul-26
Sell* 1 242.60 SI Trade
 16:24:57 - 07-Jul-26
Sell* 47 242.60 SI Trade
 16:24:46 - 07-Jul-26
Sell* 47 242.60 SI Trade
 16:24:34 - 07-Jul-26
Sell* 48 242.70 SI Trade
 16:24:21 - 07-Jul-26
Sell* 47 242.70 SI Trade
 16:24:10 - 07-Jul-26
Sell* 46 242.80 SI Trade
 16:16:21 - 07-Jul-26
Sell* 47 242.90 SI Trade
 16:16:06 - 07-Jul-26
Sell* 49 242.90 SI Trade
 16:15:51 - 07-Jul-26
Unknown* 37 242.80 OTC Trade
 16:15:04 - 07-Jul-26
Sell* 38 242.80 SI Trade
 16:15:04 - 07-Jul-26
Sell* 48 242.70 SI Trade
 16:06:54 - 07-Jul-26
Sell* 144 242.80 SI Trade
 16:06:45 - 07-Jul-26
Sell* 144 242.80 SI Trade
 16:06:45 - 07-Jul-26
Sell* 217 242.80 SI Trade
 16:05:43 - 07-Jul-26
Sell* 217 242.80 SI Trade
 16:05:43 - 07-Jul-26
Sell* 46 243.10 SI Trade
 16:03:01 - 07-Jul-26
Sell* 46 243.10 SI Trade
 16:03:01 - 07-Jul-26
Unknown* 1 243.20 OTC Trade
 15:58:38 - 07-Jul-26
Sell* 2 243.20 SI Trade
 15:58:38 - 07-Jul-26
Sell* 54 243.60 SI Trade
 15:58:03 - 07-Jul-26
Sell* 5 243.20 SI Trade
 15:57:31 - 07-Jul-26
Sell* 51 243.20 SI Trade
 15:42:35 - 07-Jul-26
Sell* 51 243.20 SI Trade
 15:42:35 - 07-Jul-26
Sell* 74 243.60 SI Trade
 15:42:03 - 07-Jul-26
Sell* 7 243.40 SI Trade
 15:36:19 - 07-Jul-26
Sell* 50 243.40 SI Trade
 15:35:58 - 07-Jul-26
Sell* 51 243.40 SI Trade
 15:35:52 - 07-Jul-26
Sell* 51 243.40 SI Trade
 15:35:52 - 07-Jul-26
Sell* 50 243.40 SI Trade
 15:35:46 - 07-Jul-26
Sell* 50 243.40 SI Trade
 15:35:40 - 07-Jul-26
Sell* 50 243.40 SI Trade
 15:35:40 - 07-Jul-26
Sell* 50 243.50 SI Trade
 15:35:34 - 07-Jul-26
Sell* 51 243.60 SI Trade
 15:35:28 - 07-Jul-26
Sell* 51 243.60 SI Trade
 15:35:28 - 07-Jul-26
Sell* 54 243.40 SI Trade
 15:35:22 - 07-Jul-26
Sell* 54 243.40 SI Trade
 15:35:22 - 07-Jul-26
Sell* 7 242.60 SI Trade
 15:27:50 - 07-Jul-26
Sell* 46 242.30 SI Trade
 15:21:17 - 07-Jul-26
Sell* 7 242.40 SI Trade
 15:19:21 - 07-Jul-26
Sell* 7 242.60 SI Trade
 15:10:52 - 07-Jul-26
Sell* 44 242.40 SI Trade
 15:09:04 - 07-Jul-26
Sell* 39 242.80 SI Trade
 15:04:48 - 07-Jul-26
Sell* 7 243.00 SI Trade
 15:02:23 - 07-Jul-26
Sell* 43 243.40 SI Trade
 14:55:04 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84