| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,791 | 232.3029 | SI Trade Negotiated Trade |
17:15:51 - 11-Aug-26 |
| Unknown* | 1,306 | 232.25806 | SI Trade Negotiated Trade |
17:11:46 - 11-Aug-26 |
| Sell* | 47 | 231.20 | SI Trade |
16:11:10 - 11-Aug-26 |
| Sell* | 44 | 231.30 | SI Trade |
16:06:35 - 11-Aug-26 |
| Sell* | 44 | 231.20 | SI Trade |
15:59:16 - 11-Aug-26 |
| Sell* | 45 | 231.40 | SI Trade |
15:57:24 - 11-Aug-26 |
| Sell* | 44 | 231.40 | SI Trade |
15:55:41 - 11-Aug-26 |
| Buy* | 44 | 231.80 | SI Trade |
15:46:54 - 11-Aug-26 |
| Buy* | 46 | 232.00 | SI Trade |
15:45:06 - 11-Aug-26 |
| Buy* | 3,174 | 232.80 | SI Trade |
14:43:35 - 11-Aug-26 |
| Buy* | 42 | 233.00 | SI Trade |
14:41:23 - 11-Aug-26 |
| Buy* | 1,353 | 232.10 | SI Trade |
14:21:46 - 11-Aug-26 |
| Buy* | 1,353 | 232.10 | SI Trade |
14:21:46 - 11-Aug-26 |
| Buy* | 3,516 | 232.10 | SI Trade |
14:21:41 - 11-Aug-26 |
| Buy* | 75 | 232.20 | SI Trade |
13:59:45 - 11-Aug-26 |
| Unknown* | 1 | 232.09002 | Currency Conversion Negotiated Trade |
13:44:37 - 11-Aug-26 |
| Sell* | 79 | 231.20 | SI Trade |
13:27:16 - 11-Aug-26 |
| Buy* | 1,106 | 232.80 | SI Trade |
11:51:46 - 11-Aug-26 |
| Unknown* | 1,094 | 232.40923 | Currency Conversion Negotiated Trade |
11:47:53 - 11-Aug-26 |
| Buy* | 1,094 | 232.80 | SI Trade |
11:47:05 - 11-Aug-26 |
| Buy* | 125 | 232.80 | SI Trade |
11:44:59 - 11-Aug-26 |
| Buy* | 82 | 232.60 | SI Trade |
10:38:00 - 11-Aug-26 |
| Sell* | 34 | 232.90 | SI Trade |
08:53:15 - 11-Aug-26 |
| Sell* | 41 | 233.60 | SI Trade |
08:26:58 - 11-Aug-26 |
| Sell* | 24 | 233.60 | SI Trade |
15:50:52 - 10-Aug-26 |
| Sell* | 2 | 233.20 | SI Trade |
14:59:58 - 10-Aug-26 |
| Sell* | 36 | 234.40 | SI Trade |
14:12:09 - 10-Aug-26 |
| Sell* | 28 | 234.00 | SI Trade |
12:53:34 - 10-Aug-26 |
| Sell* | 22 | 236.00 | SI Trade |
09:17:53 - 10-Aug-26 |
| Sell* | 50 | 235.80 | SI Trade |
09:13:51 - 10-Aug-26 |
| Sell* | 50 | 235.80 | SI Trade |
09:13:51 - 10-Aug-26 |
| Sell* | 14 | 236.20 | SI Trade |
09:11:09 - 10-Aug-26 |
| Sell* | 4 | 236.20 | SI Trade |
09:11:09 - 10-Aug-26 |
| Unknown* | 319 | 237.91085 | SI Trade Negotiated Trade |
17:05:43 - 07-Aug-26 |
| Buy* | 25 | 237.30 | SI Trade |
15:51:56 - 07-Aug-26 |
| Buy* | 56 | 237.20 | SI Trade |
15:43:39 - 07-Aug-26 |
| Buy* | 55 | 235.60 | SI Trade |
10:12:47 - 07-Aug-26 |
| Buy* | 55 | 235.60 | SI Trade |
10:12:47 - 07-Aug-26 |
| Buy* | 153 | 235.40 | SI Trade |
09:39:32 - 07-Aug-26 |
| Unknown* | 9 | 235.20 | OTC Trade |
09:08:36 - 07-Aug-26 |
| Sell* | 10 | 235.20 | SI Trade |
09:08:36 - 07-Aug-26 |
| Sell* | 5 | 234.80 | SI Trade |
08:37:15 - 07-Aug-26 |
| Sell* | 17 | 234.10 | SI Trade |
08:17:23 - 07-Aug-26 |
| Unknown* | 2,021 | 235.08936 | SI Trade Negotiated Trade |
17:08:05 - 06-Aug-26 |
| Unknown* | 816 | 234.97564 | SI Trade Negotiated Trade |
17:06:30 - 06-Aug-26 |
| Buy* | 4,948 | 235.60 | SI Trade |
15:35:21 - 06-Aug-26 |
| Buy* | 48 | 235.60 | SI Trade |
14:54:17 - 06-Aug-26 |
| Buy* | 50 | 235.00 | SI Trade |
10:30:14 - 06-Aug-26 |
| Unknown* | 10 | 235.34616 | Currency Conversion Negotiated Trade |
10:30:02 - 06-Aug-26 |
| Sell* | 24 | 233.80 | SI Trade |
09:06:03 - 06-Aug-26 |
| Unknown* | 1,504 | 235.08174 | SI Trade Negotiated Trade |
17:04:18 - 05-Aug-26 |
| Unknown* | 407 | 233.80 | SI Trade |
16:29:54 - 05-Aug-26 |
| Buy* | 43 | 234.60 | SI Trade |
16:24:43 - 05-Aug-26 |
| Buy* | 44 | 234.60 | SI Trade |
16:24:14 - 05-Aug-26 |
| Buy* | 78 | 234.70 | SI Trade |
16:24:11 - 05-Aug-26 |
| Buy* | 17 | 234.60 | SI Trade |
16:24:07 - 05-Aug-26 |
| Buy* | 239 | 234.70 | SI Trade |
16:23:36 - 05-Aug-26 |
| Buy* | 178 | 234.70 | SI Trade |
16:23:36 - 05-Aug-26 |
| Buy* | 97 | 234.70 | SI Trade |
16:23:36 - 05-Aug-26 |
| Buy* | 51 | 234.60 | SI Trade |
16:23:17 - 05-Aug-26 |
| Buy* | 43 | 234.60 | SI Trade |
16:22:59 - 05-Aug-26 |
| Buy* | 58 | 234.70 | SI Trade |
16:22:00 - 05-Aug-26 |
| Buy* | 54 | 234.60 | SI Trade |
16:21:57 - 05-Aug-26 |
| Buy* | 44 | 234.60 | SI Trade |
16:21:38 - 05-Aug-26 |
| Buy* | 54 | 234.60 | SI Trade |
16:21:17 - 05-Aug-26 |
| Buy* | 372 | 234.60 | SI Trade |
16:18:52 - 05-Aug-26 |
| Buy* | 134 | 234.40 | SI Trade |
16:17:17 - 05-Aug-26 |
| Buy* | 93 | 234.80 | SI Trade |
16:16:01 - 05-Aug-26 |
| Buy* | 102 | 234.80 | SI Trade |
16:15:41 - 05-Aug-26 |
| Buy* | 110 | 234.80 | SI Trade |
16:15:21 - 05-Aug-26 |
| Buy* | 192 | 234.80 | SI Trade |
16:14:27 - 05-Aug-26 |
| Buy* | 273 | 234.80 | SI Trade |
16:10:23 - 05-Aug-26 |
| Buy* | 34 | 235.20 | SI Trade |
16:07:37 - 05-Aug-26 |
| Buy* | 62 | 234.80 | SI Trade |
15:54:51 - 05-Aug-26 |
| Buy* | 71 | 234.60 | SI Trade |
15:44:34 - 05-Aug-26 |
| Buy* | 71 | 234.60 | SI Trade |
15:44:34 - 05-Aug-26 |
| Buy* | 29 | 234.60 | SI Trade |
15:44:21 - 05-Aug-26 |
| Buy* | 231 | 234.70 | SI Trade |
15:38:17 - 05-Aug-26 |
| Buy* | 1 | 234.80 | SI Trade |
15:34:49 - 05-Aug-26 |
| Buy* | 45 | 235.40 | SI Trade |
15:18:09 - 05-Aug-26 |
| Buy* | 44 | 234.80 | SI Trade |
15:03:50 - 05-Aug-26 |
| Buy* | 44 | 235.20 | SI Trade |
15:03:01 - 05-Aug-26 |
| Buy* | 20 | 235.40 | SI Trade |
14:58:52 - 05-Aug-26 |
| Unknown* | 0 | 235.60 | SI Trade |
14:30:56 - 05-Aug-26 |
| Buy* | 303 | 235.00 | SI Trade |
14:23:31 - 05-Aug-26 |
| Buy* | 31 | 235.00 | SI Trade |
14:22:34 - 05-Aug-26 |
| Buy* | 46 | 235.20 | SI Trade |
14:04:51 - 05-Aug-26 |
| Buy* | 46 | 235.20 | SI Trade |
14:04:14 - 05-Aug-26 |
| Buy* | 20 | 235.20 | SI Trade |
13:55:40 - 05-Aug-26 |
| Unknown* | 100 | 235.84661 | SI Trade Currency Conversion |
13:47:57 - 05-Aug-26 |
| Buy* | 296 | 235.20 | SI Trade |
13:39:46 - 05-Aug-26 |
| Buy* | 320 | 235.60 | SI Trade |
13:26:46 - 05-Aug-26 |
| Buy* | 45 | 236.00 | SI Trade |
13:03:05 - 05-Aug-26 |
| Buy* | 44 | 235.90 | SI Trade |
12:49:20 - 05-Aug-26 |
| Buy* | 44 | 235.80 | SI Trade |
12:47:56 - 05-Aug-26 |
| Buy* | 55 | 235.80 | SI Trade |
12:45:00 - 05-Aug-26 |
| Buy* | 60 | 235.80 | SI Trade |
12:11:20 - 05-Aug-26 |
| Sell* | 792 | 233.80 | SI Trade |
10:18:43 - 05-Aug-26 |
| Sell* | 610 | 233.40 | SI Trade |
10:17:35 - 05-Aug-26 |
| Unknown* | 4 | 233.00 | OTC Trade |
10:16:40 - 05-Aug-26 |
| Sell* | 4 | 233.00 | SI Trade |
10:16:40 - 05-Aug-26 |
| Sell* | 704 | 233.40 | SI Trade |
09:50:10 - 05-Aug-26 |
| Buy* | 45 | 230.90 | SI Trade |
16:18:11 - 04-Aug-26 |
| Buy* | 45 | 231.00 | SI Trade |
16:15:31 - 04-Aug-26 |
| Buy* | 44 | 230.00 | SI Trade |
15:23:55 - 04-Aug-26 |
| Buy* | 35 | 230.20 | SI Trade |
15:09:51 - 04-Aug-26 |
| Buy* | 35 | 230.20 | SI Trade |
15:09:51 - 04-Aug-26 |
| Buy* | 32 | 230.40 | SI Trade |
15:00:03 - 04-Aug-26 |
| Buy* | 4 | 230.40 | SI Trade |
14:59:58 - 04-Aug-26 |
| Buy* | 122 | 230.30 | SI Trade |
14:42:30 - 04-Aug-26 |
| Buy* | 93 | 229.80 | SI Trade |
13:46:56 - 04-Aug-26 |
| Buy* | 42 | 229.60 | SI Trade |
13:44:58 - 04-Aug-26 |
| Buy* | 42 | 229.60 | SI Trade |
13:44:58 - 04-Aug-26 |
| Buy* | 145 | 230.00 | SI Trade |
13:26:21 - 04-Aug-26 |
| Sell* | 115 | 228.80 | SI Trade |
11:51:11 - 04-Aug-26 |
| Sell* | 115 | 228.80 | SI Trade |
11:51:11 - 04-Aug-26 |
| Sell* | 50 | 228.90 | SI Trade |
11:50:29 - 04-Aug-26 |
| Sell* | 1 | 228.60 | SI Trade |
11:35:08 - 04-Aug-26 |
| Sell* | 25 | 228.60 | SI Trade |
11:24:52 - 04-Aug-26 |
| Sell* | 186 | 228.40 | SI Trade |
11:24:20 - 04-Aug-26 |
| Sell* | 53 | 228.30 | SI Trade |
11:18:45 - 04-Aug-26 |
| Unknown* | 1 | 227.97645 | Currency Conversion Negotiated Trade |
10:51:01 - 04-Aug-26 |
| Sell* | 2,532 | 229.00 | SI Trade |
10:31:11 - 04-Aug-26 |
| Sell* | 50 | 228.90 | SI Trade |
10:26:55 - 04-Aug-26 |
| Sell* | 10 | 228.90 | SI Trade |
10:18:42 - 04-Aug-26 |
| Sell* | 214 | 229.00 | SI Trade |
10:13:58 - 04-Aug-26 |
| Buy* | 110 | 230.00 | SI Trade |
09:57:27 - 04-Aug-26 |
| Buy* | 3,467 | 230.00 | SI Trade |
09:54:17 - 04-Aug-26 |
| Buy* | 30 | 230.00 | SI Trade |
09:22:33 - 04-Aug-26 |
| Buy* | 30 | 230.00 | SI Trade |
09:22:33 - 04-Aug-26 |
| Buy* | 96 | 230.80 | SI Trade |
09:07:38 - 04-Aug-26 |
| Buy* | 264 | 231.00 | SI Trade |
09:07:38 - 04-Aug-26 |
| Buy* | 21 | 230.80 | SI Trade |
09:07:38 - 04-Aug-26 |
| Buy* | 50 | 231.00 | SI Trade |
09:07:10 - 04-Aug-26 |
| Buy* | 19 | 231.00 | SI Trade |
09:06:35 - 04-Aug-26 |
| Buy* | 359 | 231.40 | SI Trade |
08:53:28 - 04-Aug-26 |
| Buy* | 37 | 231.40 | SI Trade |
08:44:08 - 04-Aug-26 |
| Buy* | 100 | 232.00 | SI Trade |
08:17:28 - 04-Aug-26 |
| Buy* | 100 | 232.00 | SI Trade |
08:17:28 - 04-Aug-26 |
| Buy* | 261 | 231.60 | SI Trade |
08:14:06 - 04-Aug-26 |
| Unknown* | 2,368 | 227.80 | SI Trade |
16:29:40 - 03-Aug-26 |
| Unknown* | 893 | 227.80 | SI Trade |
16:29:40 - 03-Aug-26 |
| Unknown* | 7 | 227.80 | SI Trade |
16:29:40 - 03-Aug-26 |
| Unknown* | 307 | 227.80 | SI Trade |
16:29:40 - 03-Aug-26 |
| Sell* | 46 | 228.20 | SI Trade |
16:24:46 - 03-Aug-26 |
| Sell* | 48 | 228.20 | SI Trade |
16:24:37 - 03-Aug-26 |
| Sell* | 46 | 228.20 | SI Trade |
16:24:28 - 03-Aug-26 |
| Sell* | 46 | 228.20 | SI Trade |
16:24:19 - 03-Aug-26 |
| Sell* | 46 | 228.20 | SI Trade |
16:24:10 - 03-Aug-26 |
| Sell* | 8 | 228.20 | SI Trade |
16:23:05 - 03-Aug-26 |
| Sell* | 30 | 228.40 | SI Trade |
16:19:40 - 03-Aug-26 |
| Sell* | 49 | 228.20 | SI Trade |
16:14:08 - 03-Aug-26 |
| Sell* | 53 | 228.20 | SI Trade |
16:14:04 - 03-Aug-26 |
| Sell* | 53 | 228.20 | SI Trade |
16:13:58 - 03-Aug-26 |
| Sell* | 57 | 228.20 | SI Trade |
16:13:52 - 03-Aug-26 |
| Sell* | 48 | 228.20 | SI Trade |
16:13:41 - 03-Aug-26 |
| Sell* | 49 | 228.20 | SI Trade |
16:13:36 - 03-Aug-26 |
| Sell* | 10 | 228.20 | SI Trade |
16:09:25 - 03-Aug-26 |
| Sell* | 2 | 228.20 | SI Trade |
16:08:40 - 03-Aug-26 |
| Sell* | 1 | 228.20 | SI Trade |
16:07:18 - 03-Aug-26 |
| Sell* | 12 | 228.20 | SI Trade |
16:06:08 - 03-Aug-26 |
| Sell* | 21 | 228.40 | SI Trade |
16:05:29 - 03-Aug-26 |
| Sell* | 9 | 228.60 | SI Trade |
16:05:25 - 03-Aug-26 |
| Sell* | 21 | 228.40 | SI Trade |
16:04:35 - 03-Aug-26 |
| Sell* | 9 | 228.60 | SI Trade |
16:03:08 - 03-Aug-26 |
| Sell* | 9 | 228.60 | SI Trade |
16:02:53 - 03-Aug-26 |
| Unknown* | 8 | 228.80 | SI Trade |
16:00:55 - 03-Aug-26 |
| Unknown* | 398 | 228.80 | SI Trade |
15:59:09 - 03-Aug-26 |
| Buy* | 9 | 229.00 | SI Trade |
15:58:30 - 03-Aug-26 |
| Buy* | 9 | 229.00 | SI Trade |
15:58:06 - 03-Aug-26 |
| Buy* | 9 | 229.00 | SI Trade |
15:57:20 - 03-Aug-26 |
| Buy* | 3 | 229.20 | SI Trade |
15:55:37 - 03-Aug-26 |
| Unknown* | 57 | 228.80 | SI Trade |
15:54:56 - 03-Aug-26 |
| Unknown* | 57 | 228.80 | SI Trade |
15:54:56 - 03-Aug-26 |
| Buy* | 43 | 229.20 | SI Trade |
15:54:13 - 03-Aug-26 |
| Buy* | 8 | 229.20 | SI Trade |
15:54:13 - 03-Aug-26 |
| Buy* | 10 | 229.20 | SI Trade |
15:54:13 - 03-Aug-26 |
| Buy* | 370 | 229.00 | SI Trade |
15:45:19 - 03-Aug-26 |
| Buy* | 6 | 229.10 | SI Trade |
15:43:12 - 03-Aug-26 |
| Buy* | 54 | 229.10 | SI Trade |
15:43:12 - 03-Aug-26 |
| Buy* | 141 | 229.00 | SI Trade |
15:39:59 - 03-Aug-26 |
| Buy* | 141 | 229.00 | SI Trade |
15:39:59 - 03-Aug-26 |
| Buy* | 9 | 229.20 | SI Trade |
15:39:10 - 03-Aug-26 |
| Buy* | 1 | 229.20 | SI Trade |
15:38:07 - 03-Aug-26 |
| Buy* | 9 | 229.20 | SI Trade |
15:35:56 - 03-Aug-26 |
| Buy* | 9 | 229.20 | SI Trade |
15:35:40 - 03-Aug-26 |
| Buy* | 10 | 229.20 | SI Trade |
15:34:18 - 03-Aug-26 |
| Buy* | 10 | 229.20 | SI Trade |
15:33:55 - 03-Aug-26 |
| Buy* | 2 | 229.20 | SI Trade |
15:33:45 - 03-Aug-26 |
| Buy* | 11 | 229.00 | SI Trade |
15:25:17 - 03-Aug-26 |
| Buy* | 9 | 228.40 | SI Trade |
15:22:11 - 03-Aug-26 |
| Buy* | 9 | 228.40 | SI Trade |
15:22:00 - 03-Aug-26 |
| Buy* | 9 | 228.20 | SI Trade |
15:19:41 - 03-Aug-26 |
| Buy* | 1 | 228.40 | SI Trade |
15:13:48 - 03-Aug-26 |
| Buy* | 1 | 228.20 | SI Trade |
15:13:48 - 03-Aug-26 |
| Buy* | 3 | 228.40 | SI Trade |
15:13:07 - 03-Aug-26 |
| Buy* | 1 | 228.40 | SI Trade |
15:12:07 - 03-Aug-26 |
| Buy* | 9 | 228.40 | SI Trade |
15:11:08 - 03-Aug-26 |
| Buy* | 9 | 228.40 | SI Trade |
15:09:54 - 03-Aug-26 |
| Buy* | 10 | 228.40 | SI Trade |
15:09:16 - 03-Aug-26 |