| Price | 116.30 on 05-05-2026 at 16:04:56 |
|---|---|
| Change | -22.65 -16.3% |
| Buy | 119.20 |
| Sell | 113.40 |
| Last Trade: | Unknown 2,873.00 at 117.99088 |
| Day's Volume: | 12,771 |
| Last Close: | 116.30 |
| Open: | 134.85 |
| ISIN: | DK0060655629 |
| Day's Range | 114.55 - 134.85 |
| 52wk Range: | 82.20 - 157.20 |
| Market Capitalisation: | - |
| VWAP: | 118.54084 |
| Shares in Issue: | 54.02m |
Dfds Ord (0RB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,873 | 117.99088 | SI Trade Negotiated Trade |
17:04:55 - 05-May-26 |
| Buy* | 3 | 116.80 | SI Trade |
15:54:00 - 05-May-26 |
| Buy* | 237 | 115.85 | SI Trade |
15:41:32 - 05-May-26 |
| Sell* | 16 | 114.10 | SI Trade |
15:15:19 - 05-May-26 |
| Buy* | 2,617 | 114.80 | SI Trade |
15:13:34 - 05-May-26 |
| Buy* | 102 | 115.40 | SI Trade |
14:59:12 - 05-May-26 |
| Buy* | 102 | 115.40 | SI Trade |
14:59:12 - 05-May-26 |
| Sell* | 8 | 119.60 | SI Trade |
12:23:35 - 05-May-26 |
| Sell* | 3,343 | 119.10 | SI Trade |
11:09:24 - 05-May-26 |
| Sell* | 3,050 | 120.50 | SI Trade |
09:25:20 - 05-May-26 |
Dfds Ord (0RB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
