| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 167.05 | 167.05 | 162.90 | 164.80 | 143 |
| 25th Sep 2026 (Fri) | 167.45 | 167.45 | 163.30 | 165.40 | 237 |
| 24th Sep 2026 (Thu) | 165.10 | 169.10 | 161.00 | 166.65 | 50 |
| 23rd Sep 2026 (Wed) | 168.30 | 168.30 | 164.10 | 165.90 | 195 |
| 22nd Sep 2026 (Tue) | 170.95 | 170.95 | 166.70 | 168.40 | 839 |
| 21st Sep 2026 (Mon) | 165.50 | 173.20 | 161.40 | 173.20 | 8,076 |
| 18th Sep 2026 (Fri) | 165.40 | 165.40 | 161.30 | 163.05 | 787 |
| 17th Sep 2026 (Thu) | 163.55 | 165.60 | 159.50 | 165.60 | 2,248 |
| 16th Sep 2026 (Wed) | 162.25 | 164.10 | 158.20 | 164.10 | 9,185 |
| 15th Sep 2026 (Tue) | 157.50 | 162.20 | 153.60 | 160.60 | 3,523 |
| 14th Sep 2026 (Mon) | 156.50 | 158.45 | 152.60 | 156.30 | 1,419 |
| 11th Sep 2026 (Fri) | 159.65 | 159.65 | 153.30 | 157.60 | 6,335 |
| 10th Sep 2026 (Thu) | 152.10 | 158.35 | 148.30 | 158.35 | 4,154 |
| 9th Sep 2026 (Wed) | 155.45 | 155.45 | 150.95 | 150.95 | 2,637 |
| 8th Sep 2026 (Tue) | 152.90 | 154.75 | 149.10 | 154.75 | 1,598 |
| 7th Sep 2026 (Mon) | 156.60 | 156.60 | 152.70 | 154.45 | 1,712 |
| 4th Sep 2026 (Fri) | 154.85 | 156.40 | 151.00 | 156.40 | 114 |
| 3rd Sep 2026 (Thu) | 154.65 | 154.65 | 150.80 | 154.65 | 239 |
| 2nd Sep 2026 (Wed) | 157.70 | 159.85 | 153.30 | 153.40 | 3,877 |
| 1st Sep 2026 (Tue) | 154.45 | 159.25 | 150.60 | 159.15 | 8,526 |
| 31st Aug 2026 (Mon) | 154.25 | 154.25 | 154.25 | 154.25 | 0 |
| 28th Aug 2026 (Fri) | 154.25 | 154.25 | 150.40 | 154.25 | 668 |
| 27th Aug 2026 (Thu) | 153.70 | 153.70 | 149.90 | 153.70 | 424 |
| 26th Aug 2026 (Wed) | 155.15 | 155.15 | 151.30 | 155.15 | 958 |
| 25th Aug 2026 (Tue) | 157.90 | 157.90 | 154.00 | 155.75 | 3,532 |
| 24th Aug 2026 (Mon) | 153.90 | 158.35 | 150.10 | 158.35 | 482 |
| 21st Aug 2026 (Fri) | 147.85 | 156.20 | 144.20 | 156.20 | 6,339 |
| 20th Aug 2026 (Thu) | 144.80 | 148.40 | 141.20 | 146.35 | 1,584 |
| 19th Aug 2026 (Wed) | 146.15 | 146.65 | 142.50 | 146.65 | 1,868 |
| 18th Aug 2026 (Tue) | 145.80 | 148.00 | 142.20 | 148.00 | 440 |
| 17th Aug 2026 (Mon) | 153.60 | 153.60 | 144.10 | 146.85 | 1,266 |
| 14th Aug 2026 (Fri) | 153.60 | 164.40 | 149.80 | 154.55 | 23,274 |
| 13th Aug 2026 (Thu) | 128.30 | 137.90 | 125.10 | 137.90 | 8,676 |
| 12th Aug 2026 (Wed) | 126.45 | 130.05 | 123.30 | 128.20 | 610 |
| 11th Aug 2026 (Tue) | 126.95 | 126.95 | 123.80 | 126.95 | 924 |
| 10th Aug 2026 (Mon) | 129.80 | 129.80 | 126.60 | 128.00 | 5,517 |
| 7th Aug 2026 (Fri) | 128.60 | 130.15 | 125.40 | 129.80 | 1,503 |
| 6th Aug 2026 (Thu) | 124.00 | 128.80 | 120.90 | 128.80 | 5,550 |
| 5th Aug 2026 (Wed) | 127.85 | 127.85 | 124.60 | 124.60 | 1,124 |
| 4th Aug 2026 (Tue) | 123.35 | 128.00 | 120.30 | 128.00 | 780 |
| 3rd Aug 2026 (Mon) | 123.75 | 125.90 | 120.70 | 124.40 | 1,949 |
| 31st Jul 2026 (Fri) | 125.10 | 125.10 | 122.00 | 123.35 | 4,660 |
| 30th Jul 2026 (Thu) | 124.90 | 125.70 | 121.80 | 124.10 | 3,958 |
| 29th Jul 2026 (Wed) | 124.00 | 128.10 | 120.90 | 126.25 | 951 |