| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 138.95 | 138.95 | 138.95 | 138.95 | 0 |
| 1st May 2026 (Fri) | 135.35 | 138.95 | 132.00 | 138.95 | 1,642 |
| 30th Apr 2026 (Thu) | 136.50 | 136.60 | 133.10 | 136.60 | 10,908 |
| 29th Apr 2026 (Wed) | 142.45 | 142.45 | 138.15 | 138.15 | 742 |
| 28th Apr 2026 (Tue) | 146.35 | 148.40 | 142.05 | 142.05 | 3,090 |
| 27th Apr 2026 (Mon) | 151.85 | 151.85 | 146.65 | 146.65 | 17,494 |
| 24th Apr 2026 (Fri) | 153.50 | 153.50 | 149.70 | 153.50 | 7,734 |
| 23rd Apr 2026 (Thu) | 153.10 | 154.85 | 149.30 | 154.85 | 30,564 |
| 22nd Apr 2026 (Wed) | 154.85 | 157.20 | 151.00 | 154.85 | 60,712 |
| 21st Apr 2026 (Tue) | 151.55 | 153.50 | 147.80 | 153.50 | 17,509 |
| 20th Apr 2026 (Mon) | 151.45 | 151.45 | 147.70 | 151.35 | 23,633 |
| 17th Apr 2026 (Fri) | 149.80 | 153.30 | 144.50 | 153.30 | 7,922 |
| 16th Apr 2026 (Thu) | 140.60 | 150.75 | 137.10 | 150.55 | 17,824 |
| 15th Apr 2026 (Wed) | 129.30 | 140.40 | 126.10 | 140.20 | 46,200 |
| 14th Apr 2026 (Tue) | 115.45 | 122.35 | 112.60 | 122.35 | 12,501 |
| 13th Apr 2026 (Mon) | 111.55 | 114.85 | 108.80 | 114.85 | 2,809 |
| 10th Apr 2026 (Fri) | 110.25 | 113.20 | 107.50 | 113.20 | 3,387 |
| 9th Apr 2026 (Thu) | 108.90 | 110.35 | 106.20 | 110.35 | 8,047 |
| 8th Apr 2026 (Wed) | 106.45 | 109.00 | 103.80 | 109.00 | 7,990 |
| 7th Apr 2026 (Tue) | 106.55 | 106.55 | 103.35 | 103.35 | 14,710 |
| 6th Apr 2026 (Mon) | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| 3rd Apr 2026 (Fri) | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| 2nd Apr 2026 (Thu) | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| 1st Apr 2026 (Wed) | 106.25 | 106.25 | 103.60 | 106.25 | 2,971 |
| 31st Mar 2026 (Tue) | 102.05 | 105.20 | 99.50 | 103.85 | 32,783 |
| 30th Mar 2026 (Mon) | 98.15 | 102.65 | 95.70 | 102.65 | 5,853 |
| 27th Mar 2026 (Fri) | 101.00 | 101.875 | 98.50 | 100.525 | 3,922 |
| 26th Mar 2026 (Thu) | 100.625 | 101.975 | 98.15 | 101.975 | 6,628 |
| 25th Mar 2026 (Wed) | 105.90 | 105.90 | 98.775 | 99.65 | 24,018 |
| 24th Mar 2026 (Tue) | 97.975 | 104.50 | 95.55 | 104.50 | 5,563 |
| 23rd Mar 2026 (Mon) | 97.525 | 99.75 | 94.90 | 99.75 | 24,247 |
| 20th Mar 2026 (Fri) | 101.00 | 103.20 | 98.25 | 99.425 | 8,450 |
| 19th Mar 2026 (Thu) | 102.95 | 102.95 | 100.40 | 101.475 | 1,216 |
| 18th Mar 2026 (Wed) | 101.50 | 102.75 | 99.00 | 102.75 | 2,786 |
| 17th Mar 2026 (Tue) | 100.60 | 101.775 | 98.10 | 101.775 | 6,078 |
| 16th Mar 2026 (Mon) | 99.625 | 101.00 | 97.15 | 101.00 | 8,782 |
| 13th Mar 2026 (Fri) | 99.725 | 100.825 | 97.025 | 99.45 | 2,183 |
| 12th Mar 2026 (Thu) | 100.90 | 100.90 | 98.40 | 100.80 | 8,033 |
| 11th Mar 2026 (Wed) | 101.275 | 101.275 | 98.75 | 101.175 | 1,840 |
| 10th Mar 2026 (Tue) | 101.975 | 101.975 | 99.45 | 101.475 | 837 |
| 9th Mar 2026 (Mon) | 99.325 | 100.725 | 96.85 | 100.625 | 10,443 |
| 6th Mar 2026 (Fri) | 102.45 | 102.45 | 99.90 | 100.925 | 7,365 |
| 5th Mar 2026 (Thu) | 102.15 | 102.65 | 99.60 | 102.65 | 5,204 |