| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.75 | 118.75 | 115.80 | 117.10 | 13,223 |
| 9th Jul 2026 (Thu) | 119.75 | 119.75 | 116.80 | 117.70 | 5,175 |
| 8th Jul 2026 (Wed) | 120.20 | 120.20 | 117.20 | 120.00 | 319 |
| 7th Jul 2026 (Tue) | 120.90 | 122.25 | 117.90 | 120.60 | 6,653 |
| 6th Jul 2026 (Mon) | 124.10 | 124.10 | 120.60 | 122.75 | 569 |
| 3rd Jul 2026 (Fri) | 117.70 | 123.55 | 114.80 | 123.55 | 1,637 |
| 2nd Jul 2026 (Thu) | 112.30 | 117.40 | 109.50 | 115.85 | 33,962 |
| 1st Jul 2026 (Wed) | 112.20 | 113.70 | 109.40 | 113.70 | 11,652 |
| 30th Jun 2026 (Tue) | 115.65 | 117.20 | 112.40 | 112.40 | 1,614 |
| 29th Jun 2026 (Mon) | 117.80 | 117.80 | 114.55 | 114.55 | 965 |
| 26th Jun 2026 (Fri) | 122.25 | 122.25 | 117.80 | 117.80 | 84 |
| 25th Jun 2026 (Thu) | 121.60 | 122.95 | 118.60 | 121.10 | 1,664 |
| 24th Jun 2026 (Wed) | 121.40 | 122.95 | 118.40 | 121.40 | 6,302 |
| 23rd Jun 2026 (Tue) | 120.80 | 122.45 | 117.80 | 122.45 | 9,980 |
| 22nd Jun 2026 (Mon) | 121.10 | 121.50 | 118.10 | 121.50 | 1,262 |
| 19th Jun 2026 (Fri) | 120.00 | 121.40 | 117.00 | 121.40 | 48,993 |
| 18th Jun 2026 (Thu) | 124.50 | 124.50 | 119.65 | 121.40 | 1,402 |
| 17th Jun 2026 (Wed) | 125.30 | 126.75 | 122.20 | 124.90 | 3,466 |
| 16th Jun 2026 (Tue) | 134.35 | 136.40 | 124.20 | 124.20 | 2,829 |
| 15th Jun 2026 (Mon) | 141.20 | 141.20 | 135.25 | 135.25 | 1,369 |
| 12th Jun 2026 (Fri) | 141.40 | 141.50 | 137.90 | 139.45 | 644 |
| 11th Jun 2026 (Thu) | 138.15 | 140.10 | 134.70 | 139.65 | 564 |
| 10th Jun 2026 (Wed) | 141.40 | 141.40 | 137.40 | 139.15 | 1,890 |
| 9th Jun 2026 (Tue) | 145.40 | 145.40 | 141.60 | 143.45 | 2,990 |
| 8th Jun 2026 (Mon) | 146.05 | 148.20 | 142.40 | 144.10 | 4,074 |
| 5th Jun 2026 (Fri) | 146.75 | 146.75 | 146.75 | 146.75 | 0 |
| 4th Jun 2026 (Thu) | 146.75 | 146.75 | 143.10 | 146.75 | 3,018 |
| 3rd Jun 2026 (Wed) | 148.70 | 148.70 | 145.00 | 146.75 | 669 |
| 2nd Jun 2026 (Tue) | 148.00 | 150.55 | 144.30 | 148.50 | 13,564 |
| 1st Jun 2026 (Mon) | 144.70 | 148.50 | 141.10 | 146.25 | 5,096 |
| 29th May 2026 (Fri) | 143.45 | 147.45 | 139.90 | 145.60 | 4,560 |
| 28th May 2026 (Thu) | 144.20 | 146.05 | 140.60 | 146.05 | 2,130 |
| 27th May 2026 (Wed) | 145.70 | 145.70 | 142.10 | 142.95 | 1,060 |
| 26th May 2026 (Tue) | 143.55 | 145.60 | 140.00 | 145.60 | 856 |
| 25th May 2026 (Mon) | 144.10 | 144.10 | 144.10 | 144.10 | 0 |
| 22nd May 2026 (Fri) | 148.30 | 148.30 | 144.10 | 144.10 | 468 |
| 21st May 2026 (Thu) | 144.40 | 149.50 | 140.80 | 147.35 | 1,302 |
| 20th May 2026 (Wed) | 144.40 | 146.25 | 140.80 | 146.25 | 4,274 |
| 19th May 2026 (Tue) | 143.55 | 148.30 | 140.00 | 146.15 | 16,289 |
| 18th May 2026 (Mon) | 139.45 | 145.90 | 136.00 | 145.90 | 5,843 |
| 15th May 2026 (Fri) | 142.35 | 142.35 | 142.35 | 142.35 | 0 |
| 14th May 2026 (Thu) | 142.35 | 142.35 | 142.35 | 142.35 | 0 |
| 13th May 2026 (Wed) | 136.90 | 142.35 | 133.50 | 142.35 | 9,084 |
| 12th May 2026 (Tue) | 139.45 | 140.80 | 136.00 | 136.90 | 6,794 |
| 11th May 2026 (Mon) | 140.00 | 142.15 | 136.50 | 142.15 | 742 |