Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfds Ord (0RB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 117.40 SI Trade
Negotiated Trade
 17:33:06 - 10-Jul-26
Unknown* 1,765 117.55224 SI Trade
Negotiated Trade
 17:08:22 - 10-Jul-26
Unknown* 618 117.77714 SI Trade
Negotiated Trade
 17:05:48 - 10-Jul-26
Unknown* 22 117.30 SI Trade
 15:59:54 - 10-Jul-26
Unknown* 101 117.30 SI Trade
 15:59:54 - 10-Jul-26
Unknown* 10 117.30 SI Trade
 15:59:54 - 10-Jul-26
Unknown* 38 117.30 SI Trade
 15:59:54 - 10-Jul-26
Unknown* 12 117.30 SI Trade
 15:59:54 - 10-Jul-26
Unknown* 11 117.30 SI Trade
 15:59:54 - 10-Jul-26
Unknown* 16 117.30 SI Trade
 15:59:54 - 10-Jul-26
Buy* 3,404 117.60 SI Trade
 15:47:07 - 10-Jul-26
Buy* 1 117.15 SI Trade
 15:35:35 - 10-Jul-26
Buy* 6 117.80 SI Trade
 15:10:31 - 10-Jul-26
Buy* 1 117.70 SI Trade
 14:50:37 - 10-Jul-26
Buy* 3 117.50 SI Trade
 14:46:54 - 10-Jul-26
Buy* 3 117.45 SI Trade
 14:34:32 - 10-Jul-26
Buy* 4 117.20 SI Trade
 14:20:18 - 10-Jul-26
Sell* 3 116.55 SI Trade
 13:57:17 - 10-Jul-26
Sell* 3 116.50 SI Trade
 13:41:01 - 10-Jul-26
Sell* 3 116.65 SI Trade
 13:22:24 - 10-Jul-26
Unknown* 100 115.78914 Currency Conversion
Negotiated Trade
 13:18:27 - 10-Jul-26
Sell* 3 116.20 SI Trade
 13:02:45 - 10-Jul-26
Sell* 78 117.75 SI Trade
 12:13:15 - 10-Jul-26
Sell* 61 117.70 SI Trade
 12:00:00 - 10-Jul-26
Sell* 150 117.70 SI Trade
 11:55:32 - 10-Jul-26
Sell* 10 118.00 SI Trade
 11:45:39 - 10-Jul-26
Sell* 50 117.95 SI Trade
 11:25:55 - 10-Jul-26
Sell* 50 117.65 SI Trade
 11:08:04 - 10-Jul-26
Sell* 56 117.10 SI Trade
 10:02:12 - 10-Jul-26
Sell* 37 118.35 SI Trade
 09:25:30 - 10-Jul-26
Sell* 28 118.40 SI Trade
 09:19:07 - 10-Jul-26
Sell* 28 118.40 SI Trade
 09:19:07 - 10-Jul-26
Sell* 51 118.20 SI Trade
 09:17:10 - 10-Jul-26
Sell* 5 117.90 SI Trade
 09:13:34 - 10-Jul-26
Sell* 50 118.10 SI Trade
 08:55:34 - 10-Jul-26
Sell* 7 118.20 SI Trade
 08:35:52 - 10-Jul-26
Buy* 15 118.80 SI Trade
 08:33:11 - 10-Jul-26
Sell* 6,400 118.40 SI Trade
 08:33:11 - 10-Jul-26
Buy* 15 118.80 SI Trade
 08:16:05 - 10-Jul-26
Unknown* 67 118.6406 SI Trade
Negotiated Trade
 17:05:42 - 09-Jul-26
Unknown* 400 118.20 SI Trade
 16:16:32 - 09-Jul-26
Buy* 1 118.40 SI Trade
 15:54:41 - 09-Jul-26
Buy* 12 118.30 SI Trade
 15:54:30 - 09-Jul-26
Buy* 9 118.30 SI Trade
 15:54:30 - 09-Jul-26
Buy* 1 118.40 SI Trade
 15:53:54 - 09-Jul-26
Buy* 1 118.40 SI Trade
 15:53:49 - 09-Jul-26
Buy* 2 118.40 SI Trade
 15:53:35 - 09-Jul-26
Buy* 44 119.10 SI Trade
 15:26:43 - 09-Jul-26
Buy* 42 119.10 SI Trade
 15:26:43 - 09-Jul-26
Buy* 7 119.00 SI Trade
 15:21:59 - 09-Jul-26
Buy* 8 118.70 SI Trade
 15:04:27 - 09-Jul-26
Buy* 268 118.90 SI Trade
 15:01:53 - 09-Jul-26
Buy* 7 119.10 SI Trade
 14:48:51 - 09-Jul-26
Buy* 7 118.90 SI Trade
 14:36:40 - 09-Jul-26
Buy* 44 119.00 SI Trade
 14:34:55 - 09-Jul-26
Buy* 3,560 118.80 SI Trade
 14:32:04 - 09-Jul-26
Buy* 1 118.70 SI Trade
 14:27:47 - 09-Jul-26
Buy* 7 118.60 SI Trade
 14:12:21 - 09-Jul-26
Buy* 8 118.50 SI Trade
 13:44:21 - 09-Jul-26
Unknown* 230 117.55782 Currency Conversion
Negotiated Trade
 13:34:07 - 09-Jul-26
Unknown* 60 117.55782 Currency Conversion
Negotiated Trade
 13:33:55 - 09-Jul-26
Buy* 8 118.10 SI Trade
 13:18:29 - 09-Jul-26
Buy* 7 118.40 SI Trade
 13:01:19 - 09-Jul-26
Buy* 7 118.50 SI Trade
 12:31:59 - 09-Jul-26
Buy* 7 118.30 SI Trade
 12:02:54 - 09-Jul-26
Sell* 9 117.90 SI Trade
 11:39:29 - 09-Jul-26
Sell* 8 118.50 SI Trade
 11:39:24 - 09-Jul-26
Sell* 46 119.10 SI Trade
 11:39:20 - 09-Jul-26
Sell* 11 119.10 SI Trade
 11:39:20 - 09-Jul-26
Sell* 7 119.40 SI Trade
 11:23:24 - 09-Jul-26
Sell* 44 118.90 SI Trade
 11:18:00 - 09-Jul-26
Sell* 11 119.00 SI Trade
 10:49:25 - 09-Jul-26
Sell* 28 119.00 SI Trade
 10:46:36 - 09-Jul-26
Sell* 1 118.95 SI Trade
 09:49:56 - 09-Jul-26
Sell* 33 119.10 SI Trade
 08:23:51 - 09-Jul-26
Sell* 43 118.80 SI Trade
 08:15:41 - 09-Jul-26
Sell* 59 118.90 SI Trade
 08:05:43 - 09-Jul-26
Sell* 53 118.70 SI Trade
 08:01:03 - 09-Jul-26
Unknown* 34 119.65588 SI Trade
Negotiated Trade
 17:34:06 - 08-Jul-26
Unknown* 2 119.20 SI Trade
 15:59:43 - 08-Jul-26
Sell* 1 119.60 SI Trade
 15:35:52 - 08-Jul-26
Buy* 1 120.10 SI Trade
 15:09:04 - 08-Jul-26
Buy* 11 119.00 SI Trade
 15:04:12 - 08-Jul-26
Buy* 1 118.90 SI Trade
 14:57:33 - 08-Jul-26
Sell* 34 118.20 SI Trade
 13:57:38 - 08-Jul-26
Buy* 1 118.80 SI Trade
 13:18:00 - 08-Jul-26
Unknown* 60 117.53486 Currency Conversion
Negotiated Trade
 12:36:01 - 08-Jul-26
Unknown* 150 117.53486 Currency Conversion
Negotiated Trade
 12:31:56 - 08-Jul-26
Sell* 1 118.90 SI Trade
 10:32:40 - 08-Jul-26
Sell* 12 119.20 SI Trade
 10:12:41 - 08-Jul-26
Buy* 11 120.85 SI Trade
 08:59:13 - 08-Jul-26
Unknown* 0 119.50 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 16 121.14375 SI Trade
Negotiated Trade
 17:32:09 - 07-Jul-26
Unknown* 1,283 120.80514 SI Trade
Negotiated Trade
 17:11:08 - 07-Jul-26
Unknown* 539 120.69026 SI Trade
Negotiated Trade
 17:08:31 - 07-Jul-26
Unknown* 22 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 25 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 21 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 22 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 26 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 21 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 27 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 22 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 22 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 183 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 25 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 183 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 22 120.90 SI Trade
 15:59:47 - 07-Jul-26
Unknown* 50 121.07041 Currency Conversion
Negotiated Trade
 13:22:44 - 07-Jul-26
Sell* 16 122.00 SI Trade
 13:14:26 - 07-Jul-26
Sell* 16 122.00 SI Trade
 13:14:26 - 07-Jul-26
Sell* 2,867 121.30 SI Trade
 12:44:27 - 07-Jul-26
Sell* 1 121.40 SI Trade
 12:09:12 - 07-Jul-26
Sell* 61 121.30 SI Trade
 12:08:33 - 07-Jul-26
Sell* 12 121.70 SI Trade
 11:40:21 - 07-Jul-26
Sell* 1 122.10 SI Trade
 10:31:48 - 07-Jul-26
Buy* 28 122.40 SI Trade
 10:16:44 - 07-Jul-26
Buy* 1 121.40 SI Trade
 09:55:58 - 07-Jul-26
Buy* 23 121.40 SI Trade
 09:43:02 - 07-Jul-26
Buy* 157 121.40 SI Trade
 09:18:37 - 07-Jul-26
Buy* 280 120.45 SI Trade
 09:05:46 - 07-Jul-26
Buy* 17 120.30 SI Trade
 08:56:55 - 07-Jul-26
Buy* 57 119.90 SI Trade
 08:30:46 - 07-Jul-26
Buy* 171 119.60 SI Trade
 08:18:18 - 07-Jul-26
Sell* 171 119.30 SI Trade
 08:18:14 - 07-Jul-26
Sell* 171 119.30 SI Trade
 08:18:14 - 07-Jul-26
Buy* 18 120.00 SI Trade
 08:09:43 - 07-Jul-26
Buy* 19 119.80 SI Trade
 08:07:27 - 07-Jul-26
Unknown* 57 120.90 SI Trade
 08:00:03 - 07-Jul-26
Unknown* 20 122.10 SI Trade
Negotiated Trade
 17:37:10 - 06-Jul-26
Unknown* 180 119.22845 Currency Conversion
Negotiated Trade
 13:51:44 - 06-Jul-26
Sell* 250 121.90 SI Trade
 09:32:44 - 06-Jul-26
Buy* 8 122.50 SI Trade
 09:11:00 - 06-Jul-26
Unknown* 36 122.25 SI Trade
 08:21:34 - 06-Jul-26
Sell* 35 122.00 SI Trade
 08:18:11 - 06-Jul-26
Sell* 40 123.05 SI Trade
 08:01:17 - 06-Jul-26
Unknown* 13 123.90 SI Trade
Negotiated Trade
 17:33:12 - 03-Jul-26
Unknown* 283 121.85527 SI Trade
Negotiated Trade
 17:03:04 - 03-Jul-26
Buy* 182 124.30 SI Trade
 15:54:59 - 03-Jul-26
Buy* 182 124.30 SI Trade
 15:54:59 - 03-Jul-26
Buy* 15 123.90 SI Trade
 15:54:41 - 03-Jul-26
Unknown* 300 123.90086 Currency Conversion
Negotiated Trade
 15:41:09 - 03-Jul-26
Unknown* 50 122.18628 Currency Conversion
Negotiated Trade
 13:56:05 - 03-Jul-26
Sell* 54 123.10 SI Trade
 13:51:09 - 03-Jul-26
Buy* 61 123.40 SI Trade
 13:32:22 - 03-Jul-26
Unknown* 80 122.3853 Currency Conversion
Negotiated Trade
 13:26:41 - 03-Jul-26
Buy* 11 121.25 SI Trade
 11:00:04 - 03-Jul-26
Buy* 33 121.70 SI Trade
 10:52:19 - 03-Jul-26
Buy* 1 121.00 SI Trade
 10:00:11 - 03-Jul-26
Buy* 110 120.90 SI Trade
 09:55:24 - 03-Jul-26
Buy* 17 120.70 SI Trade
 09:08:47 - 03-Jul-26
Buy* 14 120.70 SI Trade
 09:08:47 - 03-Jul-26
Buy* 25 120.70 SI Trade
 09:08:47 - 03-Jul-26
Buy* 25 120.70 SI Trade
 09:08:37 - 03-Jul-26
Buy* 25 120.70 SI Trade
 09:08:27 - 03-Jul-26
Buy* 58 120.70 SI Trade
 09:08:10 - 03-Jul-26
Sell* 72 121.00 SI Trade
 08:44:24 - 03-Jul-26
Sell* 12 121.00 SI Trade
 08:41:24 - 03-Jul-26
Sell* 2 121.45 SI Trade
 08:35:08 - 03-Jul-26
Sell* 11 121.25 SI Trade
 08:35:06 - 03-Jul-26
Buy* 1 121.25 SI Trade
 08:27:56 - 03-Jul-26
Unknown* 22 117.29545 SI Trade
Negotiated Trade
 17:35:10 - 02-Jul-26
Unknown* 3 115.40 SI Trade
Negotiated Trade
 17:04:28 - 02-Jul-26
Unknown* 57 115.59877 SI Trade
Negotiated Trade
 17:04:05 - 02-Jul-26
Unknown* 2 116.60 SI Trade
 15:59:49 - 02-Jul-26
Unknown* 76 116.60 SI Trade
 15:59:49 - 02-Jul-26
Buy* 6 116.20 SI Trade
 15:54:30 - 02-Jul-26
Buy* 12 116.00 SI Trade
 15:50:19 - 02-Jul-26
Buy* 37 116.00 SI Trade
 15:47:39 - 02-Jul-26
Buy* 19 116.00 SI Trade
 15:47:39 - 02-Jul-26
Buy* 19 116.00 SI Trade
 15:47:39 - 02-Jul-26
Buy* 227 115.90 SI Trade
 15:40:48 - 02-Jul-26
Unknown* 1 115.85 SI Trade
 15:39:10 - 02-Jul-26
Sell* 8 115.80 SI Trade
 15:38:47 - 02-Jul-26
Sell* 7 115.70 SI Trade
 15:35:24 - 02-Jul-26
Sell* 8 115.70 SI Trade
 15:32:20 - 02-Jul-26
Buy* 247 115.90 SI Trade
 15:30:00 - 02-Jul-26
Buy* 247 115.90 SI Trade
 15:30:00 - 02-Jul-26
Sell* 7 115.70 SI Trade
 15:28:44 - 02-Jul-26
Sell* 8 116.00 SI Trade
 15:25:24 - 02-Jul-26
Sell* 8 116.10 SI Trade
 15:21:10 - 02-Jul-26
Sell* 7 116.30 SI Trade
 15:16:53 - 02-Jul-26
Sell* 125 116.40 SI Trade
 15:16:39 - 02-Jul-26
Sell* 7 116.10 SI Trade
 15:13:21 - 02-Jul-26
Sell* 7 116.10 SI Trade
 15:09:59 - 02-Jul-26
Sell* 8 116.10 SI Trade
 15:06:40 - 02-Jul-26
Sell* 8 116.40 SI Trade
 15:02:44 - 02-Jul-26
Sell* 7 116.90 SI Trade
 14:58:35 - 02-Jul-26
Buy* 42 117.60 SI Trade
 14:56:50 - 02-Jul-26
Buy* 7 117.60 SI Trade
 14:55:06 - 02-Jul-26
Buy* 7 117.60 SI Trade
 14:48:04 - 02-Jul-26
Buy* 7 117.50 SI Trade
 14:44:52 - 02-Jul-26
Buy* 7 117.90 SI Trade
 14:36:59 - 02-Jul-26
Buy* 8 117.80 SI Trade
 14:32:09 - 02-Jul-26
Buy* 8 117.80 SI Trade
 14:30:17 - 02-Jul-26
Buy* 7 117.70 SI Trade
 14:20:54 - 02-Jul-26
Sell* 7 117.30 SI Trade
 14:14:25 - 02-Jul-26
Sell* 8 117.20 SI Trade
 14:07:48 - 02-Jul-26
Sell* 8 117.20 SI Trade
 14:01:20 - 02-Jul-26
Buy* 8 117.80 SI Trade
 13:54:14 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84