| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 114.50 | SI Trade Negotiated Trade |
17:34:48 - 05-May-26 |
| Unknown* | 2,873 | 117.99088 | SI Trade Negotiated Trade |
17:04:55 - 05-May-26 |
| Buy* | 3 | 116.80 | SI Trade |
15:54:00 - 05-May-26 |
| Buy* | 237 | 115.85 | SI Trade |
15:41:32 - 05-May-26 |
| Sell* | 16 | 114.10 | SI Trade |
15:15:19 - 05-May-26 |
| Buy* | 2,617 | 114.80 | SI Trade |
15:13:34 - 05-May-26 |
| Buy* | 102 | 115.40 | SI Trade |
14:59:12 - 05-May-26 |
| Buy* | 102 | 115.40 | SI Trade |
14:59:12 - 05-May-26 |
| Sell* | 8 | 119.60 | SI Trade |
12:23:35 - 05-May-26 |
| Sell* | 3,343 | 119.10 | SI Trade |
11:09:24 - 05-May-26 |
| Sell* | 3,050 | 120.50 | SI Trade |
09:25:20 - 05-May-26 |
| Sell* | 1 | 122.55 | SI Trade |
08:18:12 - 05-May-26 |
| Sell* | 124 | 123.15 | SI Trade |
08:17:41 - 05-May-26 |
| Buy* | 107 | 131.00 | SI Trade |
08:01:18 - 05-May-26 |
| Unknown* | 26 | 139.47692 | SI Trade Negotiated Trade |
17:32:11 - 01-May-26 |
| Sell* | 235 | 138.80 | SI Trade |
15:54:20 - 01-May-26 |
| Sell* | 99 | 138.80 | SI Trade |
15:53:05 - 01-May-26 |
| Buy* | 126 | 140.10 | SI Trade |
15:07:07 - 01-May-26 |
| Sell* | 99 | 137.00 | SI Trade |
13:43:55 - 01-May-26 |
| Buy* | 99 | 137.40 | SI Trade |
13:08:37 - 01-May-26 |
| Sell* | 99 | 137.00 | SI Trade |
13:01:32 - 01-May-26 |
| Buy* | 99 | 137.00 | SI Trade |
12:52:12 - 01-May-26 |
| Buy* | 99 | 136.40 | SI Trade |
12:37:15 - 01-May-26 |
| Sell* | 1 | 135.20 | SI Trade |
11:25:26 - 01-May-26 |
| Sell* | 99 | 134.60 | SI Trade |
10:56:47 - 01-May-26 |
| Sell* | 7 | 134.50 | SI Trade |
10:50:29 - 01-May-26 |
| Sell* | 99 | 134.50 | SI Trade |
10:50:12 - 01-May-26 |
| Sell* | 203 | 135.10 | SI Trade |
09:34:12 - 01-May-26 |
| Buy* | 54 | 136.10 | SI Trade |
09:24:33 - 01-May-26 |
| Sell* | 99 | 135.30 | SI Trade |
08:27:58 - 01-May-26 |
| Sell* | 99 | 135.30 | SI Trade |
08:25:16 - 01-May-26 |
| Unknown* | 26 | 135.71538 | SI Trade Negotiated Trade |
17:32:38 - 30-Apr-26 |
| Unknown* | 6,527 | 136.48998 | SI Trade Negotiated Trade |
17:04:39 - 30-Apr-26 |
| Unknown* | 2,430 | 136.80896 | SI Trade Negotiated Trade |
17:03:02 - 30-Apr-26 |
| Sell* | 200 | 135.35 | SI Trade |
14:58:42 - 30-Apr-26 |
| Sell* | 208 | 136.05 | SI Trade |
13:57:20 - 30-Apr-26 |
| Sell* | 249 | 136.10 | SI Trade |
13:40:19 - 30-Apr-26 |
| Sell* | 273 | 136.15 | SI Trade |
12:32:12 - 30-Apr-26 |
| Sell* | 171 | 136.15 | SI Trade |
12:32:12 - 30-Apr-26 |
| Buy* | 64 | 136.65 | SI Trade |
11:59:15 - 30-Apr-26 |
| Buy* | 257 | 136.85 | SI Trade |
11:20:24 - 30-Apr-26 |
| Buy* | 84 | 137.60 | SI Trade |
10:33:07 - 30-Apr-26 |
| Buy* | 65 | 137.60 | SI Trade |
10:25:05 - 30-Apr-26 |
| Buy* | 44 | 137.60 | SI Trade |
10:25:05 - 30-Apr-26 |
| Buy* | 43 | 137.30 | SI Trade |
10:23:11 - 30-Apr-26 |
| Buy* | 43 | 137.30 | SI Trade |
10:23:11 - 30-Apr-26 |
| Buy* | 224 | 137.40 | SI Trade |
08:29:56 - 30-Apr-26 |
| Unknown* | 23 | 138.20 | SI Trade Negotiated Trade |
17:33:36 - 29-Apr-26 |
| Sell* | 63 | 137.90 | SI Trade |
15:41:45 - 29-Apr-26 |
| Sell* | 59 | 137.90 | SI Trade |
15:41:22 - 29-Apr-26 |
| Sell* | 61 | 138.00 | SI Trade |
15:41:06 - 29-Apr-26 |
| Sell* | 134 | 138.00 | SI Trade |
15:29:27 - 29-Apr-26 |
| Unknown* | 11 | 137.91921 | Currency Conversion Negotiated Trade |
14:44:22 - 29-Apr-26 |
| Unknown* | 70 | 140.20 | SI Trade |
13:33:25 - 29-Apr-26 |
| Buy* | 297 | 140.30 | SI Trade |
10:12:49 - 29-Apr-26 |
| Buy* | 24 | 142.30 | SI Trade |
08:05:40 - 29-Apr-26 |
| Unknown* | 2,762 | 142.49264 | SI Trade Negotiated Trade |
17:05:13 - 28-Apr-26 |
| Sell* | 27 | 141.55 | SI Trade |
15:54:40 - 28-Apr-26 |
| Sell* | 4 | 141.40 | SI Trade |
15:54:00 - 28-Apr-26 |
| Sell* | 24 | 144.10 | SI Trade |
10:16:20 - 28-Apr-26 |
| Unknown* | 7 | 144.40 | SI Trade |
08:55:30 - 28-Apr-26 |
| Sell* | 27 | 145.90 | SI Trade |
08:41:42 - 28-Apr-26 |
| Sell* | 153 | 145.90 | SI Trade |
08:34:44 - 28-Apr-26 |
| Sell* | 2 | 146.10 | SI Trade |
08:34:34 - 28-Apr-26 |
| Buy* | 84 | 146.70 | SI Trade |
08:09:26 - 28-Apr-26 |
| Unknown* | 19 | 146.95263 | SI Trade Negotiated Trade |
17:34:41 - 27-Apr-26 |
| Unknown* | 10,385 | 149.08854 | SI Trade Negotiated Trade |
17:05:35 - 27-Apr-26 |
| Unknown* | 4,890 | 149.04859 | SI Trade Negotiated Trade |
17:03:47 - 27-Apr-26 |
| Sell* | 2 | 145.60 | SI Trade |
15:54:00 - 27-Apr-26 |
| Sell* | 64 | 146.40 | SI Trade |
15:44:57 - 27-Apr-26 |
| Sell* | 60 | 146.10 | SI Trade |
15:39:13 - 27-Apr-26 |
| Sell* | 3 | 146.00 | SI Trade |
15:05:00 - 27-Apr-26 |
| Sell* | 2 | 146.00 | SI Trade |
15:04:00 - 27-Apr-26 |
| Sell* | 3 | 146.00 | SI Trade |
15:03:00 - 27-Apr-26 |
| Sell* | 3 | 146.10 | SI Trade |
15:02:00 - 27-Apr-26 |
| Sell* | 29 | 146.20 | SI Trade |
15:01:01 - 27-Apr-26 |
| Sell* | 30 | 147.20 | SI Trade |
14:29:01 - 27-Apr-26 |
| Sell* | 30 | 147.40 | SI Trade |
14:18:01 - 27-Apr-26 |
| Sell* | 56 | 147.60 | SI Trade |
14:07:02 - 27-Apr-26 |
| Sell* | 2 | 148.40 | SI Trade |
13:46:00 - 27-Apr-26 |
| Buy* | 29 | 148.80 | SI Trade |
13:34:01 - 27-Apr-26 |
| Buy* | 30 | 148.80 | SI Trade |
13:23:01 - 27-Apr-26 |
| Buy* | 29 | 148.90 | SI Trade |
13:12:01 - 27-Apr-26 |
| Buy* | 29 | 149.00 | SI Trade |
13:01:01 - 27-Apr-26 |
| Buy* | 30 | 149.20 | SI Trade |
12:39:01 - 27-Apr-26 |
| Buy* | 2 | 149.30 | SI Trade |
12:28:00 - 27-Apr-26 |
| Buy* | 3 | 149.30 | SI Trade |
12:27:00 - 27-Apr-26 |
| Buy* | 29 | 149.30 | SI Trade |
12:26:01 - 27-Apr-26 |
| Buy* | 29 | 149.40 | SI Trade |
12:04:01 - 27-Apr-26 |
| Buy* | 30 | 149.20 | SI Trade |
11:53:01 - 27-Apr-26 |
| Sell* | 29 | 149.00 | SI Trade |
11:42:01 - 27-Apr-26 |
| Sell* | 2 | 149.40 | SI Trade |
11:31:00 - 27-Apr-26 |
| Sell* | 3 | 149.40 | SI Trade |
11:30:00 - 27-Apr-26 |
| Sell* | 30 | 149.30 | SI Trade |
11:29:01 - 27-Apr-26 |
| Sell* | 30 | 149.30 | SI Trade |
11:18:01 - 27-Apr-26 |
| Sell* | 29 | 149.60 | SI Trade |
11:07:01 - 27-Apr-26 |
| Sell* | 2 | 149.10 | SI Trade |
10:56:00 - 27-Apr-26 |
| Sell* | 3 | 149.10 | SI Trade |
10:55:00 - 27-Apr-26 |
| Sell* | 29 | 149.90 | SI Trade |
10:54:01 - 27-Apr-26 |
| Sell* | 30 | 150.00 | SI Trade |
10:43:01 - 27-Apr-26 |
| Sell* | 3 | 150.10 | SI Trade |
10:32:00 - 27-Apr-26 |
| Sell* | 2 | 150.60 | SI Trade |
10:31:00 - 27-Apr-26 |
| Sell* | 29 | 151.00 | SI Trade |
10:19:01 - 27-Apr-26 |
| Buy* | 287 | 151.30 | SI Trade |
10:11:04 - 27-Apr-26 |
| Buy* | 3 | 151.20 | SI Trade |
10:08:00 - 27-Apr-26 |
| Sell* | 2 | 151.10 | SI Trade |
10:07:00 - 27-Apr-26 |
| Sell* | 30 | 151.10 | SI Trade |
10:06:01 - 27-Apr-26 |
| Buy* | 29 | 151.60 | SI Trade |
09:44:01 - 27-Apr-26 |
| Buy* | 3 | 151.40 | SI Trade |
09:33:00 - 27-Apr-26 |
| Buy* | 29 | 151.20 | SI Trade |
09:32:01 - 27-Apr-26 |
| Buy* | 2 | 151.20 | SI Trade |
09:21:00 - 27-Apr-26 |
| Buy* | 30 | 151.20 | SI Trade |
09:09:01 - 27-Apr-26 |
| Buy* | 29 | 151.30 | SI Trade |
08:58:01 - 27-Apr-26 |
| Sell* | 377 | 151.00 | SI Trade |
08:48:59 - 27-Apr-26 |
| Sell* | 3 | 150.90 | SI Trade |
08:47:00 - 27-Apr-26 |
| Sell* | 29 | 150.80 | SI Trade |
08:46:01 - 27-Apr-26 |
| Sell* | 30 | 151.00 | SI Trade |
08:35:01 - 27-Apr-26 |
| Sell* | 29 | 151.00 | SI Trade |
08:24:01 - 27-Apr-26 |
| Buy* | 30 | 150.20 | SI Trade |
08:13:01 - 27-Apr-26 |
| Sell* | 272 | 150.00 | SI Trade |
08:11:41 - 27-Apr-26 |
| Sell* | 3 | 151.60 | SI Trade |
08:02:00 - 27-Apr-26 |
| Buy* | 2 | 151.90 | SI Trade |
08:01:00 - 27-Apr-26 |
| Unknown* | 27 | 152.8037 | SI Trade Negotiated Trade |
17:31:39 - 24-Apr-26 |
| Unknown* | 2,142 | 153.44972 | SI Trade Negotiated Trade |
17:13:55 - 24-Apr-26 |
| Unknown* | 135 | 152.80 | SI Trade |
15:59:57 - 24-Apr-26 |
| Sell* | 62 | 152.35 | SI Trade |
15:54:51 - 24-Apr-26 |
| Sell* | 61 | 152.50 | SI Trade |
15:48:23 - 24-Apr-26 |
| Sell* | 60 | 152.50 | SI Trade |
15:48:16 - 24-Apr-26 |
| Sell* | 67 | 152.50 | SI Trade |
15:48:02 - 24-Apr-26 |
| Sell* | 60 | 152.50 | SI Trade |
15:46:43 - 24-Apr-26 |
| Sell* | 90 | 152.40 | SI Trade |
15:43:02 - 24-Apr-26 |
| Sell* | 65 | 152.50 | SI Trade |
15:41:46 - 24-Apr-26 |
| Sell* | 61 | 152.50 | SI Trade |
15:41:42 - 24-Apr-26 |
| Sell* | 1 | 152.50 | SI Trade |
15:41:19 - 24-Apr-26 |
| Sell* | 49 | 152.50 | SI Trade |
15:40:08 - 24-Apr-26 |
| Sell* | 61 | 152.30 | SI Trade |
15:38:38 - 24-Apr-26 |
| Sell* | 64 | 152.30 | SI Trade |
15:36:42 - 24-Apr-26 |
| Sell* | 61 | 152.60 | SI Trade |
15:29:10 - 24-Apr-26 |
| Sell* | 67 | 152.35 | SI Trade |
15:27:54 - 24-Apr-26 |
| Sell* | 63 | 152.10 | SI Trade |
15:18:21 - 24-Apr-26 |
| Sell* | 63 | 152.10 | SI Trade |
15:16:01 - 24-Apr-26 |
| Sell* | 60 | 152.10 | SI Trade |
15:14:24 - 24-Apr-26 |
| Sell* | 56 | 152.10 | SI Trade |
15:09:02 - 24-Apr-26 |
| Sell* | 1,713 | 152.60 | SI Trade |
14:53:04 - 24-Apr-26 |
| Sell* | 29 | 152.80 | SI Trade |
14:48:01 - 24-Apr-26 |
| Sell* | 29 | 152.70 | SI Trade |
14:37:01 - 24-Apr-26 |
| Buy* | 2 | 153.70 | SI Trade |
14:26:00 - 24-Apr-26 |
| Buy* | 3 | 154.00 | SI Trade |
14:25:00 - 24-Apr-26 |
| Buy* | 29 | 154.00 | SI Trade |
14:24:01 - 24-Apr-26 |
| Buy* | 1 | 154.15 | SI Trade |
14:21:25 - 24-Apr-26 |
| Buy* | 29 | 154.10 | SI Trade |
14:13:01 - 24-Apr-26 |
| Buy* | 30 | 154.00 | SI Trade |
14:02:01 - 24-Apr-26 |
| Buy* | 28 | 153.60 | SI Trade |
13:51:01 - 24-Apr-26 |
| Buy* | 56 | 154.40 | SI Trade |
13:29:02 - 24-Apr-26 |
| Buy* | 29 | 154.20 | SI Trade |
13:08:01 - 24-Apr-26 |
| Buy* | 29 | 153.90 | SI Trade |
12:57:01 - 24-Apr-26 |
| Buy* | 29 | 154.00 | SI Trade |
12:46:01 - 24-Apr-26 |
| Buy* | 29 | 154.40 | SI Trade |
12:35:01 - 24-Apr-26 |
| Buy* | 29 | 154.20 | SI Trade |
12:24:01 - 24-Apr-26 |
| Buy* | 3 | 154.00 | SI Trade |
12:13:00 - 24-Apr-26 |
| Buy* | 29 | 153.80 | SI Trade |
12:12:01 - 24-Apr-26 |
| Sell* | 2 | 153.10 | SI Trade |
12:01:00 - 24-Apr-26 |
| Sell* | 30 | 153.30 | SI Trade |
11:49:01 - 24-Apr-26 |
| Buy* | 1,259 | 153.60 | SI Trade |
11:47:45 - 24-Apr-26 |
| Sell* | 29 | 153.20 | SI Trade |
11:38:01 - 24-Apr-26 |
| Buy* | 29 | 153.60 | SI Trade |
11:27:01 - 24-Apr-26 |
| Buy* | 29 | 153.60 | SI Trade |
11:16:01 - 24-Apr-26 |
| Sell* | 29 | 153.10 | SI Trade |
10:54:01 - 24-Apr-26 |
| Sell* | 29 | 152.70 | SI Trade |
10:43:01 - 24-Apr-26 |
| Sell* | 112 | 153.00 | SI Trade |
10:42:56 - 24-Apr-26 |
| Sell* | 3 | 152.80 | SI Trade |
10:32:00 - 24-Apr-26 |
| Sell* | 2 | 152.80 | SI Trade |
10:31:00 - 24-Apr-26 |
| Sell* | 29 | 152.90 | SI Trade |
10:19:01 - 24-Apr-26 |
| Sell* | 3 | 153.30 | SI Trade |
10:08:00 - 24-Apr-26 |
| Sell* | 29 | 153.30 | SI Trade |
10:07:01 - 24-Apr-26 |
| Sell* | 2 | 153.10 | SI Trade |
09:56:00 - 24-Apr-26 |
| Sell* | 30 | 153.10 | SI Trade |
09:55:01 - 24-Apr-26 |
| Sell* | 29 | 153.40 | SI Trade |
09:44:01 - 24-Apr-26 |
| Sell* | 2 | 153.30 | SI Trade |
09:33:00 - 24-Apr-26 |
| Sell* | 3 | 153.20 | SI Trade |
09:32:00 - 24-Apr-26 |
| Buy* | 29 | 153.60 | SI Trade |
09:31:01 - 24-Apr-26 |
| Buy* | 1 | 153.80 | SI Trade |
09:27:38 - 24-Apr-26 |
| Buy* | 1 | 153.80 | SI Trade |
09:25:42 - 24-Apr-26 |
| Sell* | 3 | 153.20 | SI Trade |
09:09:00 - 24-Apr-26 |
| Unknown* | 29 | 153.50 | SI Trade |
09:08:01 - 24-Apr-26 |
| Buy* | 29 | 154.10 | SI Trade |
08:57:01 - 24-Apr-26 |
| Buy* | 3 | 154.40 | SI Trade |
08:46:00 - 24-Apr-26 |
| Buy* | 3 | 153.80 | SI Trade |
08:45:00 - 24-Apr-26 |
| Buy* | 2 | 153.80 | SI Trade |
08:44:00 - 24-Apr-26 |
| Buy* | 56 | 153.80 | SI Trade |
08:43:02 - 24-Apr-26 |
| Buy* | 29 | 153.80 | SI Trade |
08:22:01 - 24-Apr-26 |
| Sell* | 28 | 153.40 | SI Trade |
08:11:01 - 24-Apr-26 |
| Unknown* | 96 | 154.26146 | SI Trade Negotiated Trade |
17:33:26 - 23-Apr-26 |
| Unknown* | 3,702 | 154.26742 | SI Trade Negotiated Trade |
17:03:24 - 23-Apr-26 |
| Unknown* | 94 | 154.50 | SI Trade |
15:59:36 - 23-Apr-26 |
| Buy* | 11 | 155.10 | SI Trade |
15:54:39 - 23-Apr-26 |
| Sell* | 11 | 154.60 | SI Trade |
15:52:33 - 23-Apr-26 |
| Sell* | 11 | 154.40 | SI Trade |
15:48:07 - 23-Apr-26 |
| Sell* | 11 | 154.30 | SI Trade |
15:41:12 - 23-Apr-26 |
| Sell* | 10 | 154.60 | SI Trade |
15:32:58 - 23-Apr-26 |