Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfds Ord (0RB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 163.80 SI Trade
 15:54:26 - 29-Sep-26
Sell* 43 163.90 SI Trade
 15:54:03 - 29-Sep-26
Sell* 41 163.90 SI Trade
 15:53:58 - 29-Sep-26
Sell* 43 163.90 SI Trade
 15:53:50 - 29-Sep-26
Sell* 50 163.90 SI Trade
 15:53:44 - 29-Sep-26
Sell* 45 163.90 SI Trade
 15:53:38 - 29-Sep-26
Sell* 41 163.90 SI Trade
 15:53:31 - 29-Sep-26
Sell* 44 163.90 SI Trade
 15:53:25 - 29-Sep-26
Sell* 43 163.90 SI Trade
 15:53:20 - 29-Sep-26
Sell* 41 163.90 SI Trade
 15:53:14 - 29-Sep-26
Sell* 47 163.90 SI Trade
 15:53:08 - 29-Sep-26
Sell* 49 163.90 SI Trade
 15:53:01 - 29-Sep-26
Sell* 44 163.90 SI Trade
 15:52:55 - 29-Sep-26
Sell* 48 163.90 SI Trade
 15:52:48 - 29-Sep-26
Sell* 47 163.90 SI Trade
 15:52:42 - 29-Sep-26
Sell* 46 163.90 SI Trade
 15:52:37 - 29-Sep-26
Sell* 43 163.90 SI Trade
 15:52:31 - 29-Sep-26
Sell* 43 163.80 SI Trade
 15:51:47 - 29-Sep-26
Sell* 43 163.80 SI Trade
 15:51:47 - 29-Sep-26
Sell* 47 163.80 SI Trade
 15:51:36 - 29-Sep-26
Sell* 46 163.80 SI Trade
 15:51:27 - 29-Sep-26
Sell* 47 163.80 SI Trade
 15:51:22 - 29-Sep-26
Sell* 44 163.80 SI Trade
 15:51:16 - 29-Sep-26
Sell* 48 163.70 SI Trade
 15:50:12 - 29-Sep-26
Sell* 50 163.70 SI Trade
 15:50:06 - 29-Sep-26
Sell* 41 163.70 SI Trade
 15:50:00 - 29-Sep-26
Sell* 41 163.70 SI Trade
 15:49:56 - 29-Sep-26
Sell* 41 163.70 SI Trade
 15:49:50 - 29-Sep-26
Sell* 41 163.70 SI Trade
 15:49:46 - 29-Sep-26
Sell* 41 163.70 SI Trade
 15:49:41 - 29-Sep-26
Sell* 41 163.70 SI Trade
 15:49:36 - 29-Sep-26
Sell* 42 163.70 SI Trade
 15:49:31 - 29-Sep-26
Sell* 43 163.90 SI Trade
 15:48:55 - 29-Sep-26
Sell* 49 163.90 SI Trade
 15:48:49 - 29-Sep-26
Sell* 49 163.90 SI Trade
 15:48:44 - 29-Sep-26
Sell* 50 163.90 SI Trade
 15:48:37 - 29-Sep-26
Sell* 50 163.90 SI Trade
 15:48:32 - 29-Sep-26
Sell* 50 163.90 SI Trade
 15:48:26 - 29-Sep-26
Sell* 49 163.90 SI Trade
 15:48:20 - 29-Sep-26
Sell* 51 163.90 SI Trade
 15:48:14 - 29-Sep-26
Sell* 47 163.90 SI Trade
 15:48:07 - 29-Sep-26
Sell* 41 163.90 SI Trade
 15:47:57 - 29-Sep-26
Sell* 45 163.90 SI Trade
 15:47:51 - 29-Sep-26
Sell* 41 164.10 SI Trade
 15:45:58 - 29-Sep-26
Sell* 42 164.10 SI Trade
 15:45:52 - 29-Sep-26
Sell* 42 164.10 SI Trade
 15:45:45 - 29-Sep-26
Sell* 42 164.10 SI Trade
 15:45:38 - 29-Sep-26
Sell* 41 164.10 SI Trade
 15:45:30 - 29-Sep-26
Sell* 41 164.10 SI Trade
 15:45:23 - 29-Sep-26
Sell* 42 164.10 SI Trade
 15:45:17 - 29-Sep-26
Sell* 41 164.10 SI Trade
 15:45:09 - 29-Sep-26
Sell* 41 164.20 SI Trade
 15:44:49 - 29-Sep-26
Sell* 41 164.20 SI Trade
 15:44:43 - 29-Sep-26
Sell* 48 164.20 SI Trade
 15:44:35 - 29-Sep-26
Sell* 48 164.20 SI Trade
 15:44:27 - 29-Sep-26
Sell* 42 164.20 SI Trade
 15:44:20 - 29-Sep-26
Sell* 43 164.20 SI Trade
 15:44:13 - 29-Sep-26
Sell* 42 164.10 SI Trade
 15:43:32 - 29-Sep-26
Sell* 48 164.10 SI Trade
 15:43:24 - 29-Sep-26
Sell* 42 164.10 SI Trade
 15:43:17 - 29-Sep-26
Sell* 47 164.10 SI Trade
 15:43:10 - 29-Sep-26
Sell* 47 164.10 SI Trade
 15:43:02 - 29-Sep-26
Sell* 42 164.10 SI Trade
 15:42:54 - 29-Sep-26
Sell* 42 164.10 SI Trade
 15:42:47 - 29-Sep-26
Sell* 47 164.10 SI Trade
 15:42:39 - 29-Sep-26
Sell* 42 164.10 SI Trade
 15:42:32 - 29-Sep-26
Sell* 47 164.10 SI Trade
 15:42:24 - 29-Sep-26
Sell* 47 164.10 SI Trade
 15:42:17 - 29-Sep-26
Sell* 48 164.10 SI Trade
 15:42:08 - 29-Sep-26
Sell* 47 164.10 SI Trade
 15:42:00 - 29-Sep-26
Sell* 48 164.10 SI Trade
 15:41:53 - 29-Sep-26
Sell* 47 164.10 SI Trade
 15:41:45 - 29-Sep-26
Sell* 48 164.10 SI Trade
 15:41:36 - 29-Sep-26
Sell* 44 164.10 SI Trade
 15:41:28 - 29-Sep-26
Sell* 42 164.00 SI Trade
 15:39:21 - 29-Sep-26
Sell* 43 164.00 SI Trade
 15:39:15 - 29-Sep-26
Sell* 44 163.70 SI Trade
 15:32:35 - 29-Sep-26
Sell* 45 163.70 SI Trade
 15:32:27 - 29-Sep-26
Sell* 43 163.80 SI Trade
 15:32:14 - 29-Sep-26
Sell* 41 164.10 SI Trade
 15:31:56 - 29-Sep-26
Sell* 43 164.10 SI Trade
 15:31:48 - 29-Sep-26
Sell* 42 164.20 SI Trade
 15:31:40 - 29-Sep-26
Sell* 42 164.20 SI Trade
 15:31:33 - 29-Sep-26
Sell* 43 164.20 SI Trade
 15:31:25 - 29-Sep-26
Sell* 42 164.30 SI Trade
 15:31:16 - 29-Sep-26
Sell* 41 164.30 SI Trade
 15:31:08 - 29-Sep-26
Sell* 42 164.30 SI Trade
 15:31:01 - 29-Sep-26
Sell* 43 164.30 SI Trade
 15:30:53 - 29-Sep-26
Sell* 42 164.30 SI Trade
 15:30:44 - 29-Sep-26
Sell* 43 164.30 SI Trade
 15:30:36 - 29-Sep-26
Sell* 41 164.30 SI Trade
 15:30:28 - 29-Sep-26
Sell* 43 164.30 SI Trade
 15:30:20 - 29-Sep-26
Sell* 43 164.30 SI Trade
 15:30:12 - 29-Sep-26
Sell* 43 164.30 SI Trade
 15:30:04 - 29-Sep-26
Sell* 42 164.30 SI Trade
 15:29:56 - 29-Sep-26
Sell* 43 164.30 SI Trade
 15:29:49 - 29-Sep-26
Sell* 41 164.30 SI Trade
 15:29:41 - 29-Sep-26
Sell* 42 164.30 SI Trade
 15:29:33 - 29-Sep-26
Sell* 43 164.30 SI Trade
 15:29:16 - 29-Sep-26
Sell* 49 164.40 SI Trade
 15:28:59 - 29-Sep-26
Sell* 43 164.40 SI Trade
 15:28:51 - 29-Sep-26
Sell* 43 164.40 SI Trade
 15:28:43 - 29-Sep-26
Sell* 45 164.40 SI Trade
 15:28:35 - 29-Sep-26
Sell* 40 164.40 SI Trade
 15:28:26 - 29-Sep-26
Sell* 47 164.40 SI Trade
 15:28:18 - 29-Sep-26
Sell* 46 164.40 SI Trade
 15:28:04 - 29-Sep-26
Sell* 42 164.40 SI Trade
 15:27:56 - 29-Sep-26
Sell* 44 164.40 SI Trade
 15:27:49 - 29-Sep-26
Sell* 41 164.40 SI Trade
 15:27:40 - 29-Sep-26
Sell* 48 164.40 SI Trade
 15:27:32 - 29-Sep-26
Sell* 42 164.40 SI Trade
 15:27:23 - 29-Sep-26
Sell* 45 164.40 SI Trade
 15:27:16 - 29-Sep-26
Sell* 45 164.40 SI Trade
 15:27:06 - 29-Sep-26
Sell* 45 164.40 SI Trade
 15:26:58 - 29-Sep-26
Sell* 46 164.40 SI Trade
 15:26:49 - 29-Sep-26
Sell* 47 164.40 SI Trade
 15:26:39 - 29-Sep-26
Sell* 45 164.40 SI Trade
 15:26:30 - 29-Sep-26
Sell* 46 164.40 SI Trade
 15:26:12 - 29-Sep-26
Sell* 43 164.40 SI Trade
 15:26:03 - 29-Sep-26
Sell* 41 164.40 SI Trade
 15:25:56 - 29-Sep-26
Sell* 45 164.40 SI Trade
 15:25:48 - 29-Sep-26
Sell* 45 164.30 SI Trade
 15:21:20 - 29-Sep-26
Sell* 39 164.30 SI Trade
 15:21:13 - 29-Sep-26
Sell* 47 164.00 SI Trade
 15:14:45 - 29-Sep-26
Sell* 46 164.00 SI Trade
 15:14:35 - 29-Sep-26
Sell* 43 164.00 SI Trade
 15:14:25 - 29-Sep-26
Sell* 46 164.20 SI Trade
 15:13:28 - 29-Sep-26
Sell* 46 164.20 SI Trade
 15:13:19 - 29-Sep-26
Sell* 42 164.20 SI Trade
 15:13:08 - 29-Sep-26
Sell* 41 164.20 SI Trade
 15:13:00 - 29-Sep-26
Sell* 41 164.20 SI Trade
 15:12:50 - 29-Sep-26
Sell* 41 164.20 SI Trade
 15:12:41 - 29-Sep-26
Sell* 42 164.20 SI Trade
 15:12:25 - 29-Sep-26
Sell* 41 164.20 SI Trade
 15:12:16 - 29-Sep-26
Sell* 41 164.20 SI Trade
 15:11:58 - 29-Sep-26
Sell* 41 164.20 SI Trade
 15:09:46 - 29-Sep-26
Sell* 41 164.20 SI Trade
 15:09:37 - 29-Sep-26
Sell* 43 164.20 SI Trade
 15:09:29 - 29-Sep-26
Sell* 42 164.20 SI Trade
 15:09:20 - 29-Sep-26
Sell* 44 164.20 SI Trade
 15:09:11 - 29-Sep-26
Sell* 43 164.00 SI Trade
 15:01:52 - 29-Sep-26
Sell* 42 164.00 SI Trade
 15:01:43 - 29-Sep-26
Sell* 42 164.00 SI Trade
 15:01:33 - 29-Sep-26
Sell* 43 164.00 SI Trade
 15:01:22 - 29-Sep-26
Sell* 42 164.00 SI Trade
 15:01:12 - 29-Sep-26
Sell* 43 164.00 SI Trade
 15:01:02 - 29-Sep-26
Sell* 42 164.00 SI Trade
 15:00:52 - 29-Sep-26
Sell* 44 164.00 SI Trade
 15:00:42 - 29-Sep-26
Sell* 43 164.00 SI Trade
 15:00:05 - 29-Sep-26
Sell* 43 163.70 SI Trade
 14:55:31 - 29-Sep-26
Sell* 48 163.70 SI Trade
 14:55:23 - 29-Sep-26
Sell* 46 163.70 SI Trade
 14:55:16 - 29-Sep-26
Sell* 45 163.70 SI Trade
 14:55:09 - 29-Sep-26
Sell* 44 163.70 SI Trade
 14:54:55 - 29-Sep-26
Sell* 46 163.70 SI Trade
 14:54:39 - 29-Sep-26
Sell* 45 163.80 SI Trade
 14:51:04 - 29-Sep-26
Sell* 43 163.80 SI Trade
 14:50:56 - 29-Sep-26
Sell* 40 163.80 SI Trade
 14:50:48 - 29-Sep-26
Sell* 44 163.80 SI Trade
 14:49:53 - 29-Sep-26
Sell* 1,000 164.50 SI Trade
 14:46:29 - 29-Sep-26
Sell* 685 164.20 SI Trade
 14:41:40 - 29-Sep-26
Sell* 1,000 164.10 SI Trade
 14:39:59 - 29-Sep-26
Sell* 1,000 164.10 SI Trade
 14:39:59 - 29-Sep-26
Sell* 1,000 164.20 SI Trade
 14:35:30 - 29-Sep-26
Sell* 1,000 164.20 SI Trade
 14:35:30 - 29-Sep-26
Sell* 2,000 164.30 SI Trade
 14:32:46 - 29-Sep-26
Sell* 870 163.80 SI Trade
 14:07:37 - 29-Sep-26
Buy* 1,869 165.40 SI Trade
 13:42:17 - 29-Sep-26
Buy* 2,000 165.40 SI Trade
 13:19:23 - 29-Sep-26
Buy* 2,000 165.50 SI Trade
 13:10:57 - 29-Sep-26
Buy* 2,000 166.10 SI Trade
 13:07:04 - 29-Sep-26
Unknown* 180 165.05012 Currency Conversion
Negotiated Trade
 12:47:10 - 29-Sep-26
Unknown* 30 165.05012 Currency Conversion
Negotiated Trade
 12:46:55 - 29-Sep-26
Buy* 146 164.70 SI Trade
 12:18:55 - 29-Sep-26
Buy* 34 164.90 SI Trade
 15:37:40 - 28-Sep-26
Buy* 25 164.90 SI Trade
 15:37:40 - 28-Sep-26
Sell* 84 165.90 SI Trade
 09:48:31 - 28-Sep-26
Sell* 1 165.30 SI Trade
 15:54:00 - 25-Sep-26
Buy* 20 165.55 SI Trade
 15:38:17 - 25-Sep-26
Sell* 100 165.05 SI Trade
 15:19:17 - 25-Sep-26
Sell* 11 165.10 SI Trade
 15:11:01 - 25-Sep-26
Sell* 3 164.30 SI Trade
 14:42:28 - 25-Sep-26
Sell* 48 164.30 SI Trade
 14:42:24 - 25-Sep-26
Sell* 53 164.90 SI Trade
 12:35:56 - 25-Sep-26
Buy* 1 168.00 SI Trade
 08:59:04 - 25-Sep-26
Unknown* 50 166.74393 Currency Conversion
Negotiated Trade
 13:08:40 - 24-Sep-26
Buy* 1 166.40 SI Trade
 15:49:01 - 23-Sep-26
Unknown* 1 166.40 OTC Trade
 15:49:01 - 23-Sep-26
Buy* 123 166.80 SI Trade
 15:43:52 - 23-Sep-26
Unknown* 20 164.35115 Currency Conversion
Negotiated Trade
 12:40:04 - 23-Sep-26
Sell* 50 165.40 SI Trade
 08:59:51 - 23-Sep-26
Buy* 18 168.80 SI Trade
 15:52:03 - 22-Sep-26
Sell* 3 168.30 SI Trade
 15:40:55 - 22-Sep-26
Buy* 18 169.60 SI Trade
 14:19:44 - 22-Sep-26
Buy* 37 169.70 SI Trade
 14:19:40 - 22-Sep-26
Buy* 22 169.60 SI Trade
 14:19:37 - 22-Sep-26
Buy* 1 169.60 SI Trade
 14:19:36 - 22-Sep-26
Buy* 31 169.80 SI Trade
 14:18:41 - 22-Sep-26
Buy* 19 170.20 SI Trade
 14:17:53 - 22-Sep-26
Buy* 21 170.20 SI Trade
 14:17:50 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17