| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.76 | SI Trade |
09:18:55 - 06-Feb-26 |
| Unknown* | 1 | €2.74 | SI Trade |
10:07:20 - 05-Feb-26 |
| Unknown* | 6 | €2.76 | SI Trade |
15:12:14 - 04-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
14:07:32 - 04-Feb-26 |
| Unknown* | 9 | €2.76 | SI Trade |
14:07:28 - 04-Feb-26 |
| Unknown* | 600 | €2.78 | SI Trade |
13:29:56 - 04-Feb-26 |
| Unknown* | 7 | €2.78 | SI Trade |
12:56:47 - 04-Feb-26 |
| Unknown* | 86 | €2.775 | SI Trade |
12:44:07 - 04-Feb-26 |
| Unknown* | 9 | €2.78 | SI Trade |
12:03:00 - 04-Feb-26 |
| Unknown* | 9 | €2.78 | OTC Trade |
12:03:00 - 04-Feb-26 |
| Unknown* | 2 | €2.78 | SI Trade |
12:03:00 - 04-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 6 | €2.77 | SI Trade |
08:35:00 - 03-Feb-26 |
| Unknown* | 9 | €2.76 | SI Trade |
08:34:58 - 03-Feb-26 |
| Unknown* | 9 | €2.76 | OTC Trade |
08:34:58 - 03-Feb-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:34:11 - 03-Feb-26 |
| Unknown* | 1,685 | €2.75 | SI Trade |
13:57:26 - 02-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
09:57:23 - 02-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
09:39:08 - 02-Feb-26 |
| Unknown* | 52 | €2.78 | SI Trade |
14:43:28 - 30-Jan-26 |
| Unknown* | 1 | €2.68 | SI Trade |
08:28:07 - 29-Jan-26 |
| Unknown* | 3 | €2.70 | SI Trade |
12:53:57 - 28-Jan-26 |
| Unknown* | 3 | €2.71 | SI Trade |
10:38:04 - 27-Jan-26 |
| Unknown* | 0 | €2.71 | SI Trade |
10:38:04 - 27-Jan-26 |
| Unknown* | 6 | €2.71 | SI Trade |
08:50:31 - 27-Jan-26 |
| Unknown* | 19 | €2.75 | SI Trade |
08:57:49 - 26-Jan-26 |
| Unknown* | 0 | €2.82 | SI Trade |
09:25:56 - 23-Jan-26 |
| Unknown* | 34 | €2.79 | SI Trade |
13:20:07 - 22-Jan-26 |
| Unknown* | 34 | €2.79 | SI Trade |
13:20:07 - 22-Jan-26 |
| Unknown* | 383 | €2.78 | SI Trade |
08:29:37 - 22-Jan-26 |
| Unknown* | 2,500 | €2.77 | SI Trade |
12:15:47 - 21-Jan-26 |
| Unknown* | 6 | €2.76 | SI Trade |
08:38:54 - 21-Jan-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:37:56 - 21-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:29:41 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:29:21 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:29:00 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:19:18 - 20-Jan-26 |
| Unknown* | 3 | €2.73 | SI Trade |
16:03:13 - 20-Jan-26 |
| Unknown* | 3 | €2.73 | SI Trade |
15:31:55 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:31:08 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:30:16 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:30:06 - 20-Jan-26 |
| Unknown* | 1 | €2.72 | SI Trade |
15:30:05 - 20-Jan-26 |
| Unknown* | 1 | €2.72 | SI Trade |
15:22:21 - 20-Jan-26 |
| Unknown* | 0 | €2.72 | SI Trade |
14:30:32 - 20-Jan-26 |
| Unknown* | 3 | €2.76 | SI Trade |
08:20:53 - 20-Jan-26 |
| Unknown* | 3 | €2.765 | SI Trade |
08:02:19 - 20-Jan-26 |
| Unknown* | 693 | €2.70 | SI Trade |
13:31:47 - 19-Jan-26 |
| Unknown* | 323 | €2.70 | SI Trade |
13:25:45 - 19-Jan-26 |
| Unknown* | 3 | €2.70 | SI Trade |
10:37:40 - 19-Jan-26 |
| Unknown* | 0 | €2.66 | SI Trade |
12:47:00 - 16-Jan-26 |
| Unknown* | 40 | €2.665 | SI Trade |
11:47:23 - 16-Jan-26 |
| Unknown* | 0 | €2.67 | SI Trade |
08:00:24 - 16-Jan-26 |
| Unknown* | 482 | €2.66 | SI Trade |
16:27:34 - 15-Jan-26 |
| Unknown* | 4 | €2.63 | SI Trade |
09:22:54 - 15-Jan-26 |
| Unknown* | 800 | €2.63 | SI Trade |
09:10:29 - 15-Jan-26 |
| Unknown* | 3 | €2.63 | SI Trade |
08:38:25 - 15-Jan-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:31 - 15-Jan-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 1,500 | €2.59 | SI Trade |
12:03:01 - 13-Jan-26 |
| Unknown* | 5 | €2.66 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 30 | €2.655 | SI Trade |
11:48:56 - 09-Jan-26 |
| Unknown* | 1,200 | €2.64 | SI Trade |
12:11:13 - 08-Jan-26 |
| Unknown* | 0 | €2.65 | SI Trade |
09:35:26 - 06-Jan-26 |
| Unknown* | 450 | €2.70 | SI Trade |
08:12:28 - 05-Jan-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 2 | €2.67 | SI Trade |
11:48:02 - 02-Jan-26 |
| Unknown* | 4 | €2.55 | SI Trade |
11:23:44 - 29-Dec-25 |
| Unknown* | 100 | €2.55 | SI Trade |
08:33:19 - 29-Dec-25 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 11 | €2.58 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 3 | €2.59 | SI Trade |
11:08:16 - 23-Dec-25 |
| Unknown* | 355 | €2.68 | SI Trade |
10:02:05 - 19-Dec-25 |
| Unknown* | 10 | €2.68 | SI Trade |
09:49:00 - 19-Dec-25 |
| Unknown* | 2,000 | €2.66 | SI Trade |
10:17:37 - 18-Dec-25 |
| Unknown* | 150 | €2.67 | SI Trade |
08:45:49 - 18-Dec-25 |
| Unknown* | 2,500 | €2.67 | SI Trade |
13:41:43 - 17-Dec-25 |
| Unknown* | 40 | €2.675 | SI Trade |
11:35:09 - 17-Dec-25 |
| Unknown* | 1,200 | €2.70 | SI Trade |
09:55:12 - 16-Dec-25 |
| Unknown* | 150 | €2.70 | SI Trade |
09:46:50 - 16-Dec-25 |
| Unknown* | 461 | €2.785 | SI Trade |
10:08:48 - 12-Dec-25 |
| Unknown* | 150 | €2.78 | SI Trade |
13:43:59 - 11-Dec-25 |
| Unknown* | 1 | €2.81 | SI Trade |
10:44:07 - 10-Dec-25 |
| Unknown* | 521 | €2.815 | SI Trade |
09:53:48 - 10-Dec-25 |
| Unknown* | 8 | €2.80 | SI Trade |
16:08:55 - 09-Dec-25 |
| Unknown* | 3 | €2.80 | SI Trade |
16:08:14 - 09-Dec-25 |
| Unknown* | 130 | €2.795 | SI Trade |
12:05:40 - 08-Dec-25 |
| Unknown* | 300 | €2.82 | SI Trade |
10:17:56 - 08-Dec-25 |
| Unknown* | 2,000 | €2.77 | SI Trade |
10:55:48 - 05-Dec-25 |
| Unknown* | 145 | €2.745669 | Currency Conversion Negotiated Trade |
15:07:38 - 04-Dec-25 |
| Unknown* | 0 | €2.76 | SI Trade |
14:58:04 - 04-Dec-25 |
| Unknown* | 5 | €2.72 | SI Trade |
16:08:28 - 03-Dec-25 |
| Unknown* | 9 | €2.72 | SI Trade |
16:08:19 - 03-Dec-25 |
| Unknown* | 3 | €2.71 | SI Trade |
16:08:17 - 03-Dec-25 |
| Unknown* | 0 | €2.70 | SI Trade |
16:02:46 - 03-Dec-25 |
| Unknown* | 381 | €2.71 | SI Trade |
12:17:39 - 03-Dec-25 |
| Unknown* | 4 | €2.71 | SI Trade |
11:57:38 - 03-Dec-25 |
| Unknown* | 10 | €2.74 | SI Trade |
11:37:45 - 02-Dec-25 |
| Unknown* | 0 | €2.69 | SI Trade |
16:29:21 - 01-Dec-25 |
| Unknown* | 4 | €2.665 | SI Trade |
13:37:19 - 28-Nov-25 |
| Unknown* | 170 | €2.685 | SI Trade |
08:58:49 - 27-Nov-25 |
| Unknown* | 3 | €2.69 | SI Trade |
14:38:40 - 26-Nov-25 |
| Unknown* | 11 | €2.70 | SI Trade |
14:30:55 - 20-Nov-25 |
| Unknown* | 1,100 | €2.72 | SI Trade |
09:22:23 - 20-Nov-25 |
| Unknown* | 45 | €2.76 | SI Trade |
15:00:24 - 17-Nov-25 |
| Unknown* | 29 | €2.76 | SI Trade |
08:22:18 - 17-Nov-25 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 2 | €2.90 | SI Trade |
08:00:30 - 14-Nov-25 |
| Unknown* | 14 | €2.90 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 34 | €2.835 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 34 | €2.835 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 1,440 | €2.79 | SI Trade |
09:27:41 - 13-Nov-25 |
| Unknown* | 10 | €2.83 | SI Trade |
15:07:03 - 12-Nov-25 |
| Unknown* | 12 | €2.86 | SI Trade |
09:37:52 - 12-Nov-25 |
| Unknown* | 24 | €2.86 | SI Trade |
09:01:41 - 12-Nov-25 |
| Unknown* | 21 | €2.86 | SI Trade |
09:01:01 - 12-Nov-25 |
| Unknown* | 1 | €2.86 | SI Trade |
09:00:50 - 12-Nov-25 |
| Unknown* | 0 | €2.81 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 262 | €2.83 | SI Trade |
10:11:57 - 07-Nov-25 |
| Unknown* | 4 | €2.815 | SI Trade |
13:54:03 - 06-Nov-25 |
| Unknown* | 100 | €2.815 | SI Trade |
12:23:31 - 06-Nov-25 |
| Unknown* | 2 | €2.83 | SI Trade |
15:13:42 - 05-Nov-25 |
| Unknown* | 2 | €2.93 | SI Trade |
15:39:29 - 03-Nov-25 |
| Unknown* | 1 | €2.93 | SI Trade |
15:39:18 - 03-Nov-25 |
| Unknown* | 0 | €2.91 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 1 | €2.92 | SI Trade |
16:04:04 - 31-Oct-25 |
| Unknown* | 5 | €2.92 | SI Trade |
16:03:53 - 31-Oct-25 |
| Unknown* | 1 | €2.92 | SI Trade |
16:03:51 - 31-Oct-25 |
| Unknown* | 20 | €2.94 | SI Trade |
08:46:53 - 31-Oct-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:46:53 - 31-Oct-25 |
| Unknown* | 16 | €2.93 | SI Trade |
08:46:51 - 31-Oct-25 |
| Unknown* | 150 | €2.92 | SI Trade |
11:40:14 - 28-Oct-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 5 | €2.98 | SI Trade |
12:12:10 - 24-Oct-25 |
| Unknown* | 2,794 | €3.02 | SI Trade |
09:39:14 - 23-Oct-25 |
| Unknown* | 1 | €3.05 | SI Trade |
09:30:43 - 22-Oct-25 |
| Unknown* | 11 | €3.05 | SI Trade |
08:00:07 - 22-Oct-25 |
| Unknown* | 129 | €3.045 | SI Trade |
13:24:48 - 21-Oct-25 |
| Unknown* | 0 | €3.03 | SI Trade |
15:18:17 - 20-Oct-25 |
| Unknown* | 1,500 | €3.03 | SI Trade |
10:56:57 - 20-Oct-25 |
| Unknown* | 0 | €3.00 | SI Trade |
14:59:01 - 17-Oct-25 |
| Unknown* | 805 | €3.04 | SI Trade |
11:42:18 - 15-Oct-25 |
| Unknown* | 21 | €3.045 | SI Trade |
11:01:32 - 14-Oct-25 |
| Unknown* | 14 | €3.04 | SI Trade |
10:51:10 - 14-Oct-25 |
| Unknown* | 18 | €3.04 | SI Trade |
10:50:19 - 14-Oct-25 |
| Unknown* | 12 | €3.04 | SI Trade |
09:09:57 - 14-Oct-25 |
| Unknown* | 50 | €3.06 | SI Trade |
09:00:50 - 14-Oct-25 |
| Unknown* | 0 | €3.05 | SI Trade |
12:16:05 - 13-Oct-25 |
| Unknown* | 14 | €3.12 | SI Trade |
10:10:10 - 13-Oct-25 |
| Unknown* | 14 | €3.12 | SI Trade |
10:08:19 - 13-Oct-25 |
| Unknown* | 13 | €3.12 | SI Trade |
10:08:01 - 13-Oct-25 |
| Unknown* | 14 | €3.12 | SI Trade |
10:07:31 - 13-Oct-25 |
| Unknown* | 12 | €3.12 | SI Trade |
10:05:34 - 13-Oct-25 |
| Unknown* | 13 | €3.13 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 3,000 | €3.06 | SI Trade |
11:30:28 - 09-Oct-25 |
| Unknown* | 1,000 | €3.06 | SI Trade |
09:51:55 - 09-Oct-25 |
| Unknown* | 6 | €3.09 | SI Trade |
15:53:23 - 08-Oct-25 |
| Unknown* | 32 | €3.11 | SI Trade |
08:11:33 - 08-Oct-25 |
| Unknown* | 21 | €3.205 | SI Trade |
12:26:58 - 06-Oct-25 |
| Unknown* | 303 | €3.29 | SI Trade |
09:32:55 - 06-Oct-25 |
| Unknown* | 10 | €3.29 | SI Trade |
09:13:31 - 06-Oct-25 |
| Unknown* | 0 | €3.15 | SI Trade |
11:28:10 - 03-Oct-25 |
| Unknown* | 1,570 | €3.18 | SI Trade |
08:09:55 - 03-Oct-25 |
| Unknown* | 65 | €3.075 | SI Trade |
15:02:12 - 02-Oct-25 |
| Unknown* | 6 | €3.09 | SI Trade |
09:47:26 - 02-Oct-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:18:06 - 02-Oct-25 |
| Unknown* | 0 | €3.04 | SI Trade |
08:18:06 - 02-Oct-25 |
| Unknown* | 2,500 | €3.10 | SI Trade |
08:15:29 - 02-Oct-25 |
| Unknown* | 8 | €3.06 | SI Trade |
13:56:48 - 01-Oct-25 |
| Unknown* | 1 | €3.09 | SI Trade |
13:56:40 - 01-Oct-25 |
| Unknown* | 1 | €3.09 | SI Trade |
13:56:40 - 01-Oct-25 |
| Unknown* | 16 | €2.98 | SI Trade |
13:55:53 - 01-Oct-25 |
| Unknown* | 35 | €2.98 | SI Trade |
13:54:42 - 01-Oct-25 |
| Unknown* | 17 | €2.98 | SI Trade |
13:54:40 - 01-Oct-25 |
| Unknown* | 3,094 | €2.86 | SI Trade |
13:17:23 - 01-Oct-25 |
| Unknown* | 14 | €2.84 | SI Trade |
11:54:24 - 01-Oct-25 |
| Unknown* | 0 | €2.78 | SI Trade |
15:42:25 - 30-Sep-25 |
| Unknown* | 0 | €2.84 | SI Trade |
15:20:17 - 29-Sep-25 |
| Unknown* | 12 | €2.85 | SI Trade |
14:20:07 - 26-Sep-25 |
| Unknown* | 21 | €2.84 | SI Trade |
10:31:20 - 26-Sep-25 |
| Unknown* | 0 | €2.83 | SI Trade |
09:07:51 - 26-Sep-25 |
| Unknown* | 5 | €2.86 | SI Trade |
11:16:24 - 25-Sep-25 |
| Unknown* | 29 | €2.825 | SI Trade |
14:54:56 - 24-Sep-25 |
| Unknown* | 13 | €2.81 | SI Trade |
10:40:55 - 23-Sep-25 |
| Unknown* | 19 | €2.81 | SI Trade |
10:39:42 - 23-Sep-25 |
| Unknown* | 0 | €2.84 | SI Trade |
14:43:05 - 22-Sep-25 |
| Unknown* | 0 | €2.81 | SI Trade |
14:42:14 - 22-Sep-25 |
| Unknown* | 14 | €2.81 | SI Trade |
11:43:53 - 22-Sep-25 |
| Unknown* | 0 | €2.75 | SI Trade |
15:53:28 - 19-Sep-25 |
| Unknown* | 4 | €2.79 | SI Trade |
09:49:40 - 19-Sep-25 |
| Unknown* | 7 | €2.76 | SI Trade |
15:41:41 - 18-Sep-25 |
| Unknown* | 105 | €2.76 | SI Trade |
14:17:23 - 18-Sep-25 |
| Unknown* | 58 | €2.76 | SI Trade |
12:01:10 - 18-Sep-25 |
| Unknown* | 500 | €2.76 | SI Trade |
11:28:52 - 18-Sep-25 |
| Unknown* | 3 | €2.76 | SI Trade |
10:48:22 - 18-Sep-25 |
| Unknown* | 45 | €2.76 | SI Trade |
10:27:00 - 18-Sep-25 |
| Unknown* | 15 | €2.76 | SI Trade |
09:14:40 - 18-Sep-25 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 1 | €2.79 | SI Trade |
08:00:22 - 18-Sep-25 |