| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €2.85 | SI Trade |
12:24:54 - 16-Sep-25 |
| Unknown* | 1 | €2.85 | SI Trade |
14:40:48 - 15-Sep-25 |
| Unknown* | 3 | €2.83 | SI Trade |
14:40:12 - 15-Sep-25 |
| Unknown* | 4 | €2.83 | SI Trade |
14:40:12 - 15-Sep-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €2.91 | SI Trade |
09:24:04 - 12-Sep-25 |
| Unknown* | 375 | €2.91 | SI Trade |
11:12:44 - 11-Sep-25 |
| Unknown* | 34 | €2.91 | SI Trade |
10:10:50 - 11-Sep-25 |
| Unknown* | 1 | €2.93 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 10 | €2.875 | SI Trade |
13:23:13 - 09-Sep-25 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 100 | €2.855 | SI Trade |
12:40:37 - 05-Sep-25 |
| Unknown* | 10 | €2.85 | SI Trade |
11:17:12 - 05-Sep-25 |
| Unknown* | 0 | €2.79 | SI Trade |
16:24:11 - 03-Sep-25 |
| Unknown* | 12 | €2.785 | SI Trade |
12:12:27 - 03-Sep-25 |
| Unknown* | 3 | €2.82 | SI Trade |
08:00:21 - 03-Sep-25 |
| Unknown* | 0 | €2.77 | SI Trade |
12:21:58 - 02-Sep-25 |
| Unknown* | 8 | €2.77 | SI Trade |
12:21:56 - 02-Sep-25 |
| Unknown* | 12 | €2.79 | SI Trade |
10:43:15 - 02-Sep-25 |
| Unknown* | 9 | €2.77 | SI Trade |
14:48:51 - 01-Sep-25 |
| Unknown* | 4 | €2.75 | SI Trade |
10:56:53 - 01-Sep-25 |
| Unknown* | 2,033 | €2.90 | SI Trade |
13:50:29 - 28-Aug-25 |
| Unknown* | 3 | €2.88 | SI Trade |
13:26:23 - 28-Aug-25 |
| Unknown* | 6 | €2.90 | SI Trade |
13:26:23 - 28-Aug-25 |
| Unknown* | 0 | €2.92 | SI Trade |
13:10:21 - 27-Aug-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 16 | €2.96 | SI Trade |
15:13:05 - 19-Aug-25 |
| Unknown* | 380 | €2.97 | SI Trade |
13:35:18 - 18-Aug-25 |
| Unknown* | 0 | €2.97 | SI Trade |
13:06:40 - 18-Aug-25 |
| Unknown* | 11 | €2.99 | SI Trade |
08:01:42 - 14-Aug-25 |
| Unknown* | 11 | €3.02 | SI Trade |
08:00:51 - 14-Aug-25 |
| Unknown* | 11 | €2.99 | SI Trade |
09:03:47 - 13-Aug-25 |
| Unknown* | 1,917 | €2.976822 | Currency Conversion Negotiated Trade |
13:33:14 - 11-Aug-25 |
| Unknown* | 0 | €2.94 | SI Trade |
10:21:15 - 11-Aug-25 |
| Unknown* | 80 | €2.97 | SI Trade |
12:24:02 - 08-Aug-25 |
| Unknown* | 5 | €2.97 | SI Trade |
12:23:09 - 08-Aug-25 |
| Unknown* | 5 | €2.97 | SI Trade |
12:22:28 - 08-Aug-25 |
| Unknown* | 5 | €2.95 | SI Trade |
12:16:04 - 08-Aug-25 |
| Unknown* | 5 | €2.95 | SI Trade |
12:14:24 - 08-Aug-25 |
| Unknown* | 5 | €2.97 | SI Trade |
12:14:21 - 08-Aug-25 |
| Unknown* | 5 | €2.97 | SI Trade |
11:39:14 - 08-Aug-25 |
| Unknown* | 7 | €2.97 | SI Trade |
13:57:23 - 05-Aug-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 4 | €2.985 | SI Trade |
13:38:16 - 01-Aug-25 |
| Unknown* | 8 | €2.98 | SI Trade |
08:13:37 - 01-Aug-25 |
| Unknown* | 3 | €2.96 | SI Trade |
09:09:09 - 31-Jul-25 |
| Unknown* | 0 | €2.96 | SI Trade |
15:07:59 - 30-Jul-25 |
| Unknown* | 0 | €2.96 | SI Trade |
11:43:30 - 30-Jul-25 |
| Unknown* | 216 | €2.97 | SI Trade |
14:53:21 - 29-Jul-25 |
| Unknown* | 4 | €2.99 | SI Trade |
11:53:35 - 29-Jul-25 |
| Unknown* | 10 | €2.98 | SI Trade |
14:29:53 - 25-Jul-25 |
| Unknown* | 5 | €3.00 | SI Trade |
08:30:30 - 22-Jul-25 |
| Unknown* | 10 | €3.00 | SI Trade |
08:29:00 - 22-Jul-25 |
| Unknown* | 1,000 | €3.01 | SI Trade |
11:43:57 - 21-Jul-25 |
| Unknown* | 424 | €3.00 | SI Trade |
10:37:01 - 21-Jul-25 |
| Unknown* | 11 | €3.04 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 103 | €3.02 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 408 | €2.99 | SI Trade |
16:29:32 - 17-Jul-25 |
| Unknown* | 0 | €2.98 | SI Trade |
14:27:18 - 16-Jul-25 |
| Unknown* | 0 | €2.98 | SI Trade |
13:34:10 - 16-Jul-25 |
| Unknown* | 0 | €3.00 | SI Trade |
14:18:46 - 15-Jul-25 |
| Unknown* | 202 | €3.02 | SI Trade |
13:43:32 - 15-Jul-25 |
| Unknown* | 204 | €3.02 | SI Trade |
11:59:20 - 15-Jul-25 |
| Unknown* | 203 | €3.01 | SI Trade |
10:32:53 - 15-Jul-25 |
| Unknown* | 167 | €3.02 | SI Trade |
09:46:31 - 15-Jul-25 |
| Unknown* | 0 | €3.04 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 104 | €3.01 | SI Trade |
14:22:09 - 14-Jul-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:26:10 - 14-Jul-25 |
| Unknown* | 1 | €3.00 | SI Trade |
08:01:01 - 14-Jul-25 |
| Unknown* | 47 | €3.00 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 23 | €3.00 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 9 | €3.00 | SI Trade |
15:44:45 - 11-Jul-25 |
| Unknown* | 44 | €3.00 | SI Trade |
15:44:13 - 11-Jul-25 |
| Unknown* | 13 | €3.01 | SI Trade |
15:43:22 - 11-Jul-25 |
| Unknown* | 20 | €3.01 | SI Trade |
14:06:12 - 11-Jul-25 |
| Unknown* | 32 | €3.02 | SI Trade |
13:05:38 - 11-Jul-25 |
| Unknown* | 51 | €3.02 | SI Trade |
10:19:47 - 11-Jul-25 |
| Unknown* | 5 | €3.01 | SI Trade |
08:41:25 - 11-Jul-25 |
| Unknown* | 225 | €3.028983 | Currency Conversion Negotiated Trade |
15:12:31 - 10-Jul-25 |
| Unknown* | 195 | €3.03 | SI Trade |
11:41:45 - 09-Jul-25 |
| Unknown* | 34 | €3.025 | SI Trade |
10:59:10 - 09-Jul-25 |
| Unknown* | 0 | €3.02 | SI Trade |
13:35:16 - 08-Jul-25 |
| Unknown* | 30 | €3.00 | SI Trade |
14:48:11 - 07-Jul-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:33:45 - 07-Jul-25 |
| Unknown* | 52 | €3.01 | SI Trade |
09:32:24 - 04-Jul-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 3 | €3.01 | SI Trade |
11:25:24 - 02-Jul-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 7 | €3.02 | SI Trade |
08:13:46 - 30-Jun-25 |
| Unknown* | 0 | €3.02 | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 1 | €3.00 | SI Trade |
16:29:44 - 27-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
15:51:36 - 27-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
09:47:01 - 27-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 2 | €2.97 | SI Trade |
13:45:29 - 26-Jun-25 |
| Unknown* | 10 | €2.98 | SI Trade |
12:25:27 - 26-Jun-25 |
| Unknown* | 100 | €3.00 | SI Trade |
10:27:26 - 26-Jun-25 |
| Unknown* | 1 | €2.97 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €3.04 | SI Trade |
14:04:59 - 25-Jun-25 |
| Unknown* | 4 | €3.04 | SI Trade |
14:02:22 - 25-Jun-25 |
| Unknown* | 10 | €3.075 | SI Trade |
11:07:16 - 25-Jun-25 |
| Unknown* | 15 | €3.09 | SI Trade |
10:32:08 - 25-Jun-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 185 | €3.10 | SI Trade |
08:44:54 - 23-Jun-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:24:26 - 23-Jun-25 |
| Unknown* | 0 | €3.09 | SI Trade |
14:59:22 - 20-Jun-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:31:55 - 20-Jun-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:00:11 - 20-Jun-25 |
| Unknown* | 14 | €3.08 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:32:14 - 19-Jun-25 |
| Unknown* | 100 | €3.10 | SI Trade |
11:36:32 - 18-Jun-25 |
| Unknown* | 15 | €3.10 | SI Trade |
10:10:19 - 18-Jun-25 |
| Unknown* | 0 | €3.10 | SI Trade |
09:00:06 - 18-Jun-25 |
| Unknown* | 8 | €3.13 | SI Trade |
11:07:17 - 17-Jun-25 |
| Unknown* | 0 | €3.26 | SI Trade |
08:07:22 - 17-Jun-25 |
| Unknown* | 168 | €3.27 | SI Trade |
08:00:32 - 17-Jun-25 |
| Unknown* | 63 | €3.27 | SI Trade |
08:00:14 - 17-Jun-25 |
| Unknown* | 63 | €3.27 | SI Trade |
08:00:13 - 17-Jun-25 |
| Unknown* | 131 | €3.185 | SI Trade |
14:58:38 - 16-Jun-25 |
| Unknown* | 100 | €3.19 | SI Trade |
12:25:00 - 16-Jun-25 |
| Unknown* | 10 | €3.18 | SI Trade |
11:17:02 - 16-Jun-25 |
| Unknown* | 1,300 | €3.15 | SI Trade |
10:58:58 - 16-Jun-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 10 | €3.09 | SI Trade |
14:53:00 - 13-Jun-25 |
| Unknown* | 50 | €3.06 | SI Trade |
10:49:56 - 13-Jun-25 |
| Unknown* | 29 | €3.19 | SI Trade |
14:33:53 - 12-Jun-25 |
| Unknown* | 33 | €3.19 | SI Trade |
14:33:14 - 12-Jun-25 |
| Unknown* | 33 | €3.19 | SI Trade |
14:33:14 - 12-Jun-25 |
| Unknown* | 33 | €3.19 | SI Trade |
14:33:13 - 12-Jun-25 |
| Unknown* | 33 | €3.19 | SI Trade |
14:33:13 - 12-Jun-25 |
| Unknown* | 33 | €3.19 | SI Trade |
14:29:43 - 12-Jun-25 |
| Unknown* | 33 | €3.19 | SI Trade |
14:29:43 - 12-Jun-25 |
| Unknown* | 33 | €3.19 | SI Trade |
14:17:23 - 12-Jun-25 |
| Unknown* | 53 | €3.19 | SI Trade |
14:17:23 - 12-Jun-25 |
| Unknown* | 53 | €3.19 | SI Trade |
14:00:43 - 12-Jun-25 |
| Unknown* | 33 | €3.19 | SI Trade |
14:00:43 - 12-Jun-25 |
| Unknown* | 33 | €3.19 | SI Trade |
13:58:55 - 12-Jun-25 |
| Unknown* | 32 | €3.19 | SI Trade |
13:58:54 - 12-Jun-25 |
| Unknown* | 32 | €3.19 | SI Trade |
13:29:44 - 12-Jun-25 |
| Unknown* | 32 | €3.19 | SI Trade |
13:29:44 - 12-Jun-25 |
| Unknown* | 32 | €3.19 | SI Trade |
13:29:42 - 12-Jun-25 |
| Unknown* | 32 | €3.19 | SI Trade |
13:29:22 - 12-Jun-25 |
| Unknown* | 32 | €3.19 | SI Trade |
13:29:22 - 12-Jun-25 |
| Unknown* | 32 | €3.19 | SI Trade |
13:28:27 - 12-Jun-25 |
| Unknown* | 25 | €3.19 | SI Trade |
13:28:05 - 12-Jun-25 |
| Unknown* | 4 | €3.22 | SI Trade |
12:03:28 - 12-Jun-25 |
| Unknown* | 20 | €3.25 | SI Trade |
08:09:02 - 12-Jun-25 |
| Unknown* | 0 | €3.19 | SI Trade |
16:17:05 - 11-Jun-25 |
| Unknown* | 1,044 | €3.18 | SI Trade |
10:46:29 - 11-Jun-25 |
| Unknown* | 7 | €3.28 | SI Trade |
08:14:19 - 11-Jun-25 |
| Unknown* | 7 | €3.19 | SI Trade |
14:08:44 - 05-Jun-25 |
| Unknown* | 13 | €3.22 | SI Trade |
14:06:28 - 05-Jun-25 |
| Unknown* | 462 | €3.19 | SI Trade |
16:29:33 - 04-Jun-25 |
| Unknown* | 313 | €3.19 | SI Trade |
15:41:39 - 04-Jun-25 |
| Unknown* | 190 | €3.20 | SI Trade |
14:53:37 - 03-Jun-25 |
| Unknown* | 9 | €3.19 | SI Trade |
11:50:14 - 03-Jun-25 |
| Unknown* | 215 | €3.24 | SI Trade |
11:10:44 - 02-Jun-25 |
| Unknown* | 75 | €3.23 | SI Trade |
14:06:45 - 30-May-25 |
| Unknown* | 0 | €3.19 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 3 | €3.23 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 2 | €3.22 | SI Trade |
15:15:30 - 29-May-25 |
| Unknown* | 15 | €3.22 | SI Trade |
15:15:15 - 29-May-25 |
| Unknown* | 300 | €3.23 | SI Trade |
10:03:07 - 29-May-25 |
| Unknown* | 14 | €3.36 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 275 | €3.32 | SI Trade |
16:29:23 - 28-May-25 |
| Unknown* | 9 | €3.32 | SI Trade |
15:04:22 - 28-May-25 |
| Unknown* | 25 | €3.32 | SI Trade |
14:46:17 - 28-May-25 |
| Unknown* | 2,200 | €3.38 | SI Trade |
11:39:29 - 28-May-25 |
| Unknown* | 300 | €3.35 | SI Trade |
10:06:38 - 28-May-25 |
| Unknown* | 4 | €3.35 | SI Trade |
10:01:45 - 28-May-25 |
| Unknown* | 1 | €3.33 | SI Trade |
09:44:50 - 28-May-25 |
| Unknown* | 0 | €3.32 | SI Trade |
08:39:42 - 28-May-25 |
| Unknown* | 0 | €3.24 | SI Trade |
08:38:50 - 28-May-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 8 | €3.21 | SI Trade |
15:58:30 - 27-May-25 |
| Unknown* | 23 | €3.21 | SI Trade |
15:53:06 - 27-May-25 |
| Unknown* | 98 | €3.28 | SI Trade |
14:27:24 - 27-May-25 |
| Unknown* | 6 | €3.30 | SI Trade |
11:19:34 - 27-May-25 |
| Unknown* | 300 | €3.33 | SI Trade |
08:11:50 - 27-May-25 |
| Unknown* | 310 | €3.28 | SI Trade |
14:41:35 - 26-May-25 |
| Unknown* | 1,300 | €3.23 | SI Trade |
14:34:26 - 26-May-25 |
| Unknown* | 0 | €3.24 | SI Trade |
13:05:05 - 26-May-25 |
| Unknown* | 0 | €3.22 | SI Trade |
13:05:05 - 26-May-25 |
| Unknown* | 0 | €3.19 | SI Trade |
10:31:22 - 26-May-25 |
| Unknown* | 43 | €3.19 | SI Trade |
10:21:08 - 26-May-25 |
| Unknown* | 0 | €3.14 | SI Trade |
14:48:36 - 23-May-25 |
| Unknown* | 143 | €3.22 | SI Trade |
10:55:51 - 23-May-25 |
| Unknown* | 40 | €3.19 | SI Trade |
09:01:49 - 23-May-25 |
| Unknown* | 40 | €3.12 | SI Trade |
12:59:20 - 22-May-25 |
| Unknown* | 0 | €3.11 | SI Trade |
12:11:54 - 22-May-25 |
| Unknown* | 0 | €3.09 | SI Trade |
10:24:31 - 22-May-25 |
| Unknown* | 100 | €3.10 | SI Trade |
11:09:43 - 20-May-25 |
| Unknown* | 2,000 | €3.10 | SI Trade |
13:04:21 - 19-May-25 |
| Unknown* | 80 | €3.11 | SI Trade |
09:04:17 - 19-May-25 |
| Unknown* | 93 | €3.10 | SI Trade |
12:34:50 - 16-May-25 |
| Unknown* | 79 | €3.10 | SI Trade |
12:09:56 - 16-May-25 |