| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €3.19 | SI Trade |
14:08:44 - 05-Jun-25 |
| Unknown* | 13 | €3.22 | SI Trade |
14:06:28 - 05-Jun-25 |
| Unknown* | 462 | €3.19 | SI Trade |
16:29:33 - 04-Jun-25 |
| Unknown* | 313 | €3.19 | SI Trade |
15:41:39 - 04-Jun-25 |
| Unknown* | 190 | €3.20 | SI Trade |
14:53:37 - 03-Jun-25 |
| Unknown* | 9 | €3.19 | SI Trade |
11:50:14 - 03-Jun-25 |
| Unknown* | 215 | €3.24 | SI Trade |
11:10:44 - 02-Jun-25 |
| Unknown* | 75 | €3.23 | SI Trade |
14:06:45 - 30-May-25 |
| Unknown* | 0 | €3.19 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 3 | €3.23 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 2 | €3.22 | SI Trade |
15:15:30 - 29-May-25 |
| Unknown* | 15 | €3.22 | SI Trade |
15:15:15 - 29-May-25 |
| Unknown* | 300 | €3.23 | SI Trade |
10:03:07 - 29-May-25 |
| Unknown* | 14 | €3.36 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 275 | €3.32 | SI Trade |
16:29:23 - 28-May-25 |
| Unknown* | 9 | €3.32 | SI Trade |
15:04:22 - 28-May-25 |
| Unknown* | 25 | €3.32 | SI Trade |
14:46:17 - 28-May-25 |
| Unknown* | 2,200 | €3.38 | SI Trade |
11:39:29 - 28-May-25 |
| Unknown* | 300 | €3.35 | SI Trade |
10:06:38 - 28-May-25 |
| Unknown* | 4 | €3.35 | SI Trade |
10:01:45 - 28-May-25 |
| Unknown* | 1 | €3.33 | SI Trade |
09:44:50 - 28-May-25 |
| Unknown* | 0 | €3.32 | SI Trade |
08:39:42 - 28-May-25 |
| Unknown* | 0 | €3.24 | SI Trade |
08:38:50 - 28-May-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 8 | €3.21 | SI Trade |
15:58:30 - 27-May-25 |
| Unknown* | 23 | €3.21 | SI Trade |
15:53:06 - 27-May-25 |
| Unknown* | 98 | €3.28 | SI Trade |
14:27:24 - 27-May-25 |
| Unknown* | 6 | €3.30 | SI Trade |
11:19:34 - 27-May-25 |
| Unknown* | 300 | €3.33 | SI Trade |
08:11:50 - 27-May-25 |
| Unknown* | 310 | €3.28 | SI Trade |
14:41:35 - 26-May-25 |
| Unknown* | 1,300 | €3.23 | SI Trade |
14:34:26 - 26-May-25 |
| Unknown* | 0 | €3.24 | SI Trade |
13:05:05 - 26-May-25 |
| Unknown* | 0 | €3.22 | SI Trade |
13:05:05 - 26-May-25 |
| Unknown* | 0 | €3.19 | SI Trade |
10:31:22 - 26-May-25 |
| Unknown* | 43 | €3.19 | SI Trade |
10:21:08 - 26-May-25 |
| Unknown* | 0 | €3.14 | SI Trade |
14:48:36 - 23-May-25 |
| Unknown* | 143 | €3.22 | SI Trade |
10:55:51 - 23-May-25 |
| Unknown* | 40 | €3.19 | SI Trade |
09:01:49 - 23-May-25 |
| Unknown* | 40 | €3.12 | SI Trade |
12:59:20 - 22-May-25 |
| Unknown* | 0 | €3.11 | SI Trade |
12:11:54 - 22-May-25 |
| Unknown* | 0 | €3.09 | SI Trade |
10:24:31 - 22-May-25 |
| Unknown* | 100 | €3.10 | SI Trade |
11:09:43 - 20-May-25 |
| Unknown* | 2,000 | €3.10 | SI Trade |
13:04:21 - 19-May-25 |
| Unknown* | 80 | €3.11 | SI Trade |
09:04:17 - 19-May-25 |
| Unknown* | 93 | €3.10 | SI Trade |
12:34:50 - 16-May-25 |
| Unknown* | 79 | €3.10 | SI Trade |
12:09:56 - 16-May-25 |
| Unknown* | 93 | €3.09 | SI Trade |
11:35:50 - 16-May-25 |
| Unknown* | 10 | €3.09 | SI Trade |
11:02:29 - 16-May-25 |
| Unknown* | 9 | €3.09 | SI Trade |
10:42:24 - 16-May-25 |
| Unknown* | 116 | €3.09 | SI Trade |
09:40:25 - 16-May-25 |
| Unknown* | 70 | €3.09 | SI Trade |
09:40:05 - 16-May-25 |
| Unknown* | 108 | €3.09 | SI Trade |
09:39:52 - 16-May-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:05 - 16-May-25 |
| Unknown* | 8 | €3.00 | SI Trade |
12:41:05 - 14-May-25 |
| Unknown* | 10 | €3.00 | SI Trade |
08:58:00 - 14-May-25 |
| Unknown* | 12 | €3.01 | SI Trade |
15:13:14 - 13-May-25 |
| Unknown* | 4 | €3.04 | SI Trade |
13:38:03 - 13-May-25 |
| Unknown* | 350 | €3.04 | SI Trade |
12:28:22 - 13-May-25 |
| Unknown* | 200 | €3.04 | SI Trade |
11:48:26 - 13-May-25 |
| Unknown* | 50 | €3.03 | SI Trade |
10:30:39 - 12-May-25 |
| Unknown* | 12 | €3.03 | SI Trade |
10:12:56 - 12-May-25 |
| Unknown* | 30 | €3.01 | SI Trade |
11:07:07 - 09-May-25 |
| Unknown* | 50 | €3.01 | SI Trade |
11:02:20 - 09-May-25 |
| Unknown* | 1,000 | €3.00 | SI Trade |
16:18:53 - 07-May-25 |
| Unknown* | 1 | €3.03 | SI Trade |
08:00:52 - 06-May-25 |
| Unknown* | 6 | €3.00 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €3.01 | SI Trade |
14:08:46 - 05-May-25 |
| Unknown* | 0 | €3.01 | SI Trade |
13:28:29 - 05-May-25 |
| Unknown* | 10 | €2.97 | SI Trade |
12:30:25 - 05-May-25 |
| Unknown* | 6 | €3.00 | SI Trade |
09:57:04 - 05-May-25 |
| Unknown* | 8 | €2.97 | SI Trade |
08:07:31 - 05-May-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 1 | €2.90 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €2.94 | SI Trade |
16:02:08 - 25-Apr-25 |
| Unknown* | 200 | €2.97 | SI Trade |
10:30:18 - 25-Apr-25 |
| Unknown* | 4 | €2.97 | SI Trade |
08:51:39 - 25-Apr-25 |
| Unknown* | 8 | €2.97 | SI Trade |
08:40:21 - 25-Apr-25 |
| Unknown* | 10 | €2.89 | SI Trade |
12:01:41 - 24-Apr-25 |
| Unknown* | 147 | €2.91 | SI Trade |
11:34:53 - 24-Apr-25 |
| Unknown* | 30 | €2.90 | SI Trade |
09:30:39 - 23-Apr-25 |
| Unknown* | 7 | €2.90 | SI Trade |
08:55:03 - 23-Apr-25 |
| Unknown* | 0 | €2.90 | SI Trade |
13:33:57 - 22-Apr-25 |
| Unknown* | 777 | €2.90 | SI Trade |
13:26:22 - 22-Apr-25 |
| Unknown* | 16 | €2.86 | SI Trade |
12:47:41 - 22-Apr-25 |
| Unknown* | 150 | €2.87 | SI Trade |
11:51:15 - 22-Apr-25 |
| Unknown* | 5 | €2.88 | SI Trade |
11:14:50 - 22-Apr-25 |
| Unknown* | 33 | €2.73 | SI Trade |
08:59:25 - 16-Apr-25 |
| Unknown* | 250 | €2.73 | SI Trade |
08:06:12 - 15-Apr-25 |
| Unknown* | 5 | €2.73 | SI Trade |
14:16:39 - 11-Apr-25 |
| Unknown* | 40 | €2.73 | SI Trade |
10:52:20 - 10-Apr-25 |
| Unknown* | 0 | €2.67 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 2 | €2.67 | SI Trade |
08:00:22 - 10-Apr-25 |
| Unknown* | 28 | €2.71 | SI Trade |
11:46:44 - 08-Apr-25 |
| Unknown* | 2 | €2.67 | SI Trade |
11:14:19 - 04-Apr-25 |
| Unknown* | 1,000 | €2.72 | SI Trade |
09:04:47 - 04-Apr-25 |
| Unknown* | 2 | €2.79 | SI Trade |
10:01:33 - 02-Apr-25 |
| Unknown* | 2,200 | €2.76 | SI Trade |
08:23:50 - 02-Apr-25 |
| Unknown* | 20 | €2.75 | SI Trade |
08:04:56 - 02-Apr-25 |
| Unknown* | 55 | €2.76 | SI Trade |
08:01:43 - 02-Apr-25 |
| Unknown* | 183 | €2.73 | SI Trade |
09:17:40 - 01-Apr-25 |
| Unknown* | 2,000 | €2.69 | SI Trade |
12:31:07 - 31-Mar-25 |
| Unknown* | 5 | €2.70 | SI Trade |
12:16:43 - 31-Mar-25 |
| Unknown* | 76 | €2.66 | SI Trade |
09:44:21 - 26-Mar-25 |
| Unknown* | 1 | €2.68 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 4 | €2.65 | SI Trade |
13:46:38 - 25-Mar-25 |
| Unknown* | 1 | €2.65 | SI Trade |
08:01:32 - 25-Mar-25 |
| Unknown* | 2 | €2.56 | SI Trade |
14:47:39 - 11-Mar-25 |
| Unknown* | 1,500 | €2.60 | SI Trade |
08:01:50 - 10-Mar-25 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:04 - 10-Mar-25 |
| Unknown* | 2 | €2.59 | SI Trade |
08:00:09 - 07-Mar-25 |
| Unknown* | 227 | €2.65 | SI Trade |
12:58:36 - 05-Mar-25 |
| Unknown* | 251 | €2.658623 | Currency Conversion Negotiated Trade |
14:52:01 - 03-Mar-25 |
| Unknown* | 849 | €2.66 | SI Trade |
09:27:08 - 03-Mar-25 |
| Unknown* | 800 | €2.70 | SI Trade |
13:55:58 - 28-Feb-25 |