| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.96 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 5 | €2.98 | SI Trade |
12:12:10 - 24-Oct-25 |
| Unknown* | 2,794 | €3.02 | SI Trade |
09:39:14 - 23-Oct-25 |
| Unknown* | 1 | €3.05 | SI Trade |
09:30:43 - 22-Oct-25 |
| Unknown* | 11 | €3.05 | SI Trade |
08:00:07 - 22-Oct-25 |
| Unknown* | 129 | €3.045 | SI Trade |
13:24:48 - 21-Oct-25 |
| Unknown* | 0 | €3.03 | SI Trade |
15:18:17 - 20-Oct-25 |
| Unknown* | 1,500 | €3.03 | SI Trade |
10:56:57 - 20-Oct-25 |
| Unknown* | 0 | €3.00 | SI Trade |
14:59:01 - 17-Oct-25 |
| Unknown* | 805 | €3.04 | SI Trade |
11:42:18 - 15-Oct-25 |
| Unknown* | 21 | €3.045 | SI Trade |
11:01:32 - 14-Oct-25 |
| Unknown* | 14 | €3.04 | SI Trade |
10:51:10 - 14-Oct-25 |
| Unknown* | 18 | €3.04 | SI Trade |
10:50:19 - 14-Oct-25 |
| Unknown* | 12 | €3.04 | SI Trade |
09:09:57 - 14-Oct-25 |
| Unknown* | 50 | €3.06 | SI Trade |
09:00:50 - 14-Oct-25 |
| Unknown* | 0 | €3.05 | SI Trade |
12:16:05 - 13-Oct-25 |
| Unknown* | 14 | €3.12 | SI Trade |
10:10:10 - 13-Oct-25 |
| Unknown* | 14 | €3.12 | SI Trade |
10:08:19 - 13-Oct-25 |
| Unknown* | 13 | €3.12 | SI Trade |
10:08:01 - 13-Oct-25 |
| Unknown* | 14 | €3.12 | SI Trade |
10:07:31 - 13-Oct-25 |
| Unknown* | 12 | €3.12 | SI Trade |
10:05:34 - 13-Oct-25 |
| Unknown* | 13 | €3.13 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 3,000 | €3.06 | SI Trade |
11:30:28 - 09-Oct-25 |
| Unknown* | 1,000 | €3.06 | SI Trade |
09:51:55 - 09-Oct-25 |
| Unknown* | 6 | €3.09 | SI Trade |
15:53:23 - 08-Oct-25 |
| Unknown* | 32 | €3.11 | SI Trade |
08:11:33 - 08-Oct-25 |
| Unknown* | 21 | €3.205 | SI Trade |
12:26:58 - 06-Oct-25 |
| Unknown* | 303 | €3.29 | SI Trade |
09:32:55 - 06-Oct-25 |
| Unknown* | 10 | €3.29 | SI Trade |
09:13:31 - 06-Oct-25 |
| Unknown* | 0 | €3.15 | SI Trade |
11:28:10 - 03-Oct-25 |
| Unknown* | 1,570 | €3.18 | SI Trade |
08:09:55 - 03-Oct-25 |
| Unknown* | 65 | €3.075 | SI Trade |
15:02:12 - 02-Oct-25 |
| Unknown* | 6 | €3.09 | SI Trade |
09:47:26 - 02-Oct-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:18:06 - 02-Oct-25 |
| Unknown* | 0 | €3.04 | SI Trade |
08:18:06 - 02-Oct-25 |
| Unknown* | 2,500 | €3.10 | SI Trade |
08:15:29 - 02-Oct-25 |
| Unknown* | 8 | €3.06 | SI Trade |
13:56:48 - 01-Oct-25 |
| Unknown* | 1 | €3.09 | SI Trade |
13:56:40 - 01-Oct-25 |
| Unknown* | 1 | €3.09 | SI Trade |
13:56:40 - 01-Oct-25 |
| Unknown* | 16 | €2.98 | SI Trade |
13:55:53 - 01-Oct-25 |
| Unknown* | 35 | €2.98 | SI Trade |
13:54:42 - 01-Oct-25 |
| Unknown* | 17 | €2.98 | SI Trade |
13:54:40 - 01-Oct-25 |
| Unknown* | 3,094 | €2.86 | SI Trade |
13:17:23 - 01-Oct-25 |
| Unknown* | 14 | €2.84 | SI Trade |
11:54:24 - 01-Oct-25 |
| Unknown* | 0 | €2.78 | SI Trade |
15:42:25 - 30-Sep-25 |
| Unknown* | 0 | €2.84 | SI Trade |
15:20:17 - 29-Sep-25 |
| Unknown* | 12 | €2.85 | SI Trade |
14:20:07 - 26-Sep-25 |
| Unknown* | 21 | €2.84 | SI Trade |
10:31:20 - 26-Sep-25 |
| Unknown* | 0 | €2.83 | SI Trade |
09:07:51 - 26-Sep-25 |
| Unknown* | 5 | €2.86 | SI Trade |
11:16:24 - 25-Sep-25 |
| Unknown* | 29 | €2.825 | SI Trade |
14:54:56 - 24-Sep-25 |
| Unknown* | 13 | €2.81 | SI Trade |
10:40:55 - 23-Sep-25 |
| Unknown* | 19 | €2.81 | SI Trade |
10:39:42 - 23-Sep-25 |
| Unknown* | 0 | €2.84 | SI Trade |
14:43:05 - 22-Sep-25 |
| Unknown* | 0 | €2.81 | SI Trade |
14:42:14 - 22-Sep-25 |
| Unknown* | 14 | €2.81 | SI Trade |
11:43:53 - 22-Sep-25 |
| Unknown* | 0 | €2.75 | SI Trade |
15:53:28 - 19-Sep-25 |
| Unknown* | 4 | €2.79 | SI Trade |
09:49:40 - 19-Sep-25 |
| Unknown* | 7 | €2.76 | SI Trade |
15:41:41 - 18-Sep-25 |
| Unknown* | 105 | €2.76 | SI Trade |
14:17:23 - 18-Sep-25 |
| Unknown* | 58 | €2.76 | SI Trade |
12:01:10 - 18-Sep-25 |
| Unknown* | 500 | €2.76 | SI Trade |
11:28:52 - 18-Sep-25 |
| Unknown* | 3 | €2.76 | SI Trade |
10:48:22 - 18-Sep-25 |
| Unknown* | 45 | €2.76 | SI Trade |
10:27:00 - 18-Sep-25 |
| Unknown* | 15 | €2.76 | SI Trade |
09:14:40 - 18-Sep-25 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 1 | €2.79 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 9 | €2.79 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 9 | €2.85 | SI Trade |
12:24:54 - 16-Sep-25 |
| Unknown* | 1 | €2.85 | SI Trade |
14:40:48 - 15-Sep-25 |
| Unknown* | 3 | €2.83 | SI Trade |
14:40:12 - 15-Sep-25 |
| Unknown* | 4 | €2.83 | SI Trade |
14:40:12 - 15-Sep-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €2.91 | SI Trade |
09:24:04 - 12-Sep-25 |
| Unknown* | 375 | €2.91 | SI Trade |
11:12:44 - 11-Sep-25 |
| Unknown* | 34 | €2.91 | SI Trade |
10:10:50 - 11-Sep-25 |
| Unknown* | 1 | €2.93 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 10 | €2.875 | SI Trade |
13:23:13 - 09-Sep-25 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 100 | €2.855 | SI Trade |
12:40:37 - 05-Sep-25 |
| Unknown* | 10 | €2.85 | SI Trade |
11:17:12 - 05-Sep-25 |
| Unknown* | 0 | €2.79 | SI Trade |
16:24:11 - 03-Sep-25 |
| Unknown* | 12 | €2.785 | SI Trade |
12:12:27 - 03-Sep-25 |
| Unknown* | 3 | €2.82 | SI Trade |
08:00:21 - 03-Sep-25 |
| Unknown* | 0 | €2.77 | SI Trade |
12:21:58 - 02-Sep-25 |
| Unknown* | 8 | €2.77 | SI Trade |
12:21:56 - 02-Sep-25 |
| Unknown* | 12 | €2.79 | SI Trade |
10:43:15 - 02-Sep-25 |
| Unknown* | 9 | €2.77 | SI Trade |
14:48:51 - 01-Sep-25 |
| Unknown* | 4 | €2.75 | SI Trade |
10:56:53 - 01-Sep-25 |
| Unknown* | 2,033 | €2.90 | SI Trade |
13:50:29 - 28-Aug-25 |
| Unknown* | 3 | €2.88 | SI Trade |
13:26:23 - 28-Aug-25 |
| Unknown* | 6 | €2.90 | SI Trade |
13:26:23 - 28-Aug-25 |
| Unknown* | 0 | €2.92 | SI Trade |
13:10:21 - 27-Aug-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 16 | €2.96 | SI Trade |
15:13:05 - 19-Aug-25 |
| Unknown* | 380 | €2.97 | SI Trade |
13:35:18 - 18-Aug-25 |
| Unknown* | 0 | €2.97 | SI Trade |
13:06:40 - 18-Aug-25 |
| Unknown* | 11 | €2.99 | SI Trade |
08:01:42 - 14-Aug-25 |
| Unknown* | 11 | €3.02 | SI Trade |
08:00:51 - 14-Aug-25 |
| Unknown* | 11 | €2.99 | SI Trade |
09:03:47 - 13-Aug-25 |
| Unknown* | 1,917 | €2.976822 | Currency Conversion Negotiated Trade |
13:33:14 - 11-Aug-25 |
| Unknown* | 0 | €2.94 | SI Trade |
10:21:15 - 11-Aug-25 |
| Unknown* | 80 | €2.97 | SI Trade |
12:24:02 - 08-Aug-25 |
| Unknown* | 5 | €2.97 | SI Trade |
12:23:09 - 08-Aug-25 |
| Unknown* | 5 | €2.97 | SI Trade |
12:22:28 - 08-Aug-25 |
| Unknown* | 5 | €2.95 | SI Trade |
12:16:04 - 08-Aug-25 |
| Unknown* | 5 | €2.95 | SI Trade |
12:14:24 - 08-Aug-25 |
| Unknown* | 5 | €2.97 | SI Trade |
12:14:21 - 08-Aug-25 |
| Unknown* | 5 | €2.97 | SI Trade |
11:39:14 - 08-Aug-25 |
| Unknown* | 7 | €2.97 | SI Trade |
13:57:23 - 05-Aug-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 4 | €2.985 | SI Trade |
13:38:16 - 01-Aug-25 |
| Unknown* | 8 | €2.98 | SI Trade |
08:13:37 - 01-Aug-25 |
| Unknown* | 3 | €2.96 | SI Trade |
09:09:09 - 31-Jul-25 |
| Unknown* | 0 | €2.96 | SI Trade |
15:07:59 - 30-Jul-25 |
| Unknown* | 0 | €2.96 | SI Trade |
11:43:30 - 30-Jul-25 |
| Unknown* | 216 | €2.97 | SI Trade |
14:53:21 - 29-Jul-25 |
| Unknown* | 4 | €2.99 | SI Trade |
11:53:35 - 29-Jul-25 |
| Unknown* | 10 | €2.98 | SI Trade |
14:29:53 - 25-Jul-25 |
| Unknown* | 5 | €3.00 | SI Trade |
08:30:30 - 22-Jul-25 |
| Unknown* | 10 | €3.00 | SI Trade |
08:29:00 - 22-Jul-25 |
| Unknown* | 1,000 | €3.01 | SI Trade |
11:43:57 - 21-Jul-25 |
| Unknown* | 424 | €3.00 | SI Trade |
10:37:01 - 21-Jul-25 |
| Unknown* | 11 | €3.04 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 103 | €3.02 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 408 | €2.99 | SI Trade |
16:29:32 - 17-Jul-25 |
| Unknown* | 0 | €2.98 | SI Trade |
14:27:18 - 16-Jul-25 |
| Unknown* | 0 | €2.98 | SI Trade |
13:34:10 - 16-Jul-25 |
| Unknown* | 0 | €3.00 | SI Trade |
14:18:46 - 15-Jul-25 |
| Unknown* | 202 | €3.02 | SI Trade |
13:43:32 - 15-Jul-25 |
| Unknown* | 204 | €3.02 | SI Trade |
11:59:20 - 15-Jul-25 |
| Unknown* | 203 | €3.01 | SI Trade |
10:32:53 - 15-Jul-25 |
| Unknown* | 167 | €3.02 | SI Trade |
09:46:31 - 15-Jul-25 |
| Unknown* | 0 | €3.04 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 104 | €3.01 | SI Trade |
14:22:09 - 14-Jul-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:26:10 - 14-Jul-25 |
| Unknown* | 1 | €3.00 | SI Trade |
08:01:01 - 14-Jul-25 |
| Unknown* | 47 | €3.00 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 23 | €3.00 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 9 | €3.00 | SI Trade |
15:44:45 - 11-Jul-25 |
| Unknown* | 44 | €3.00 | SI Trade |
15:44:13 - 11-Jul-25 |
| Unknown* | 13 | €3.01 | SI Trade |
15:43:22 - 11-Jul-25 |
| Unknown* | 20 | €3.01 | SI Trade |
14:06:12 - 11-Jul-25 |
| Unknown* | 32 | €3.02 | SI Trade |
13:05:38 - 11-Jul-25 |
| Unknown* | 51 | €3.02 | SI Trade |
10:19:47 - 11-Jul-25 |
| Unknown* | 5 | €3.01 | SI Trade |
08:41:25 - 11-Jul-25 |
| Unknown* | 225 | €3.028983 | Currency Conversion Negotiated Trade |
15:12:31 - 10-Jul-25 |
| Unknown* | 195 | €3.03 | SI Trade |
11:41:45 - 09-Jul-25 |
| Unknown* | 34 | €3.025 | SI Trade |
10:59:10 - 09-Jul-25 |
| Unknown* | 0 | €3.02 | SI Trade |
13:35:16 - 08-Jul-25 |
| Unknown* | 30 | €3.00 | SI Trade |
14:48:11 - 07-Jul-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:33:45 - 07-Jul-25 |
| Unknown* | 52 | €3.01 | SI Trade |
09:32:24 - 04-Jul-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 3 | €3.01 | SI Trade |
11:25:24 - 02-Jul-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 7 | €3.02 | SI Trade |
08:13:46 - 30-Jun-25 |
| Unknown* | 0 | €3.02 | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 1 | €3.00 | SI Trade |
16:29:44 - 27-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
15:51:36 - 27-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
09:47:01 - 27-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 2 | €2.97 | SI Trade |
13:45:29 - 26-Jun-25 |
| Unknown* | 10 | €2.98 | SI Trade |
12:25:27 - 26-Jun-25 |
| Unknown* | 100 | €3.00 | SI Trade |
10:27:26 - 26-Jun-25 |
| Unknown* | 1 | €2.97 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €3.04 | SI Trade |
14:04:59 - 25-Jun-25 |
| Unknown* | 4 | €3.04 | SI Trade |
14:02:22 - 25-Jun-25 |
| Unknown* | 10 | €3.075 | SI Trade |
11:07:16 - 25-Jun-25 |
| Unknown* | 15 | €3.09 | SI Trade |
10:32:08 - 25-Jun-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 185 | €3.10 | SI Trade |
08:44:54 - 23-Jun-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:24:26 - 23-Jun-25 |
| Unknown* | 0 | €3.09 | SI Trade |
14:59:22 - 20-Jun-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:31:55 - 20-Jun-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:00:11 - 20-Jun-25 |
| Unknown* | 14 | €3.08 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:32:14 - 19-Jun-25 |
| Unknown* | 100 | €3.10 | SI Trade |
11:36:32 - 18-Jun-25 |
| Unknown* | 15 | €3.10 | SI Trade |
10:10:19 - 18-Jun-25 |
| Unknown* | 0 | €3.10 | SI Trade |
09:00:06 - 18-Jun-25 |
| Unknown* | 8 | €3.13 | SI Trade |
11:07:17 - 17-Jun-25 |
| Unknown* | 0 | €3.26 | SI Trade |
08:07:22 - 17-Jun-25 |
| Unknown* | 168 | €3.27 | SI Trade |
08:00:32 - 17-Jun-25 |
| Unknown* | 63 | €3.27 | SI Trade |
08:00:14 - 17-Jun-25 |
| Unknown* | 63 | €3.27 | SI Trade |
08:00:13 - 17-Jun-25 |
| Unknown* | 131 | €3.185 | SI Trade |
14:58:38 - 16-Jun-25 |
| Unknown* | 100 | €3.19 | SI Trade |
12:25:00 - 16-Jun-25 |
| Unknown* | 10 | €3.18 | SI Trade |
11:17:02 - 16-Jun-25 |
| Unknown* | 1,300 | €3.15 | SI Trade |
10:58:58 - 16-Jun-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 10 | €3.09 | SI Trade |
14:53:00 - 13-Jun-25 |
| Unknown* | 50 | €3.06 | SI Trade |
10:49:56 - 13-Jun-25 |
| Unknown* | 29 | €3.19 | SI Trade |
14:33:53 - 12-Jun-25 |
| Unknown* | 33 | €3.19 | SI Trade |
14:33:14 - 12-Jun-25 |