| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 5th Jun 2025 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 20 |
| 4th Jun 2025 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 775 |
| 3rd Jun 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 199 |
| 2nd Jun 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 215 |
| 30th May 2025 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 78 |
| 29th May 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 331 |
| 28th May 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 2,814 |
| 27th May 2025 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 435 |
| 26th May 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 1,653 |
| 23rd May 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 183 |
| 22nd May 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 40 |
| 21st May 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 20th May 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 19th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 2,080 |
| 16th May 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 578 |
| 15th May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 14th May 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 18 |
| 13th May 2025 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 566 |
| 12th May 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 62 |
| 9th May 2025 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 80 |
| 8th May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 7th May 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,000 |
| 6th May 2025 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 7 |
| 5th May 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 24 |
| 2nd May 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 1 |
| 1st May 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 30th Apr 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 29th Apr 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 28th Apr 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 25th Apr 2025 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 212 |
| 24th Apr 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 157 |
| 23rd Apr 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 37 |
| 22nd Apr 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 948 |
| 21st Apr 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 18th Apr 2025 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 17th Apr 2025 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 16th Apr 2025 (Wed) | 2.73 | 2.73 | 2.73 | 2.73 | 33 |
| 15th Apr 2025 (Tue) | 2.73 | 2.73 | 2.73 | 2.73 | 250 |
| 14th Apr 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 11th Apr 2025 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 5 |
| 10th Apr 2025 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 42 |
| 9th Apr 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 8th Apr 2025 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 28 |