Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.48 2.48 2.48 2.48 1,174
26th Mar 2026 (Thu) 2.575 2.575 2.575 2.575 10
25th Mar 2026 (Wed) 2.45 2.45 2.45 2.45 0
24th Mar 2026 (Tue) 2.45 2.45 2.45 2.45 0
23rd Mar 2026 (Mon) 2.45 2.45 2.45 2.45 0
20th Mar 2026 (Fri) 2.45 2.45 2.45 2.45 1
19th Mar 2026 (Thu) 2.44 2.44 2.44 2.44 74
18th Mar 2026 (Wed) 2.37 2.37 2.37 2.37 0
17th Mar 2026 (Tue) 2.37 2.37 2.37 2.37 90
16th Mar 2026 (Mon) 2.36 2.36 2.36 2.36 150
13th Mar 2026 (Fri) 2.34 2.34 2.34 2.34 0
12th Mar 2026 (Thu) 2.51 2.51 2.51 2.51 0
11th Mar 2026 (Wed) 2.47 2.47 2.47 2.47 500
10th Mar 2026 (Tue) 2.471139 2.471139 2.471139 2.471139 513
9th Mar 2026 (Mon) 2.39 2.39 2.39 2.39 42
6th Mar 2026 (Fri) 2.45 2.45 2.45 2.45 4
5th Mar 2026 (Thu) 2.46 2.46 2.46 2.46 16
4th Mar 2026 (Wed) 2.52 2.52 2.52 2.52 5
3rd Mar 2026 (Tue) 2.54 2.54 2.54 2.54 407
2nd Mar 2026 (Mon) 2.57 2.57 2.57 2.57 1
27th Feb 2026 (Fri) 2.62 2.62 2.62 2.62 1,000
26th Feb 2026 (Thu) 2.61 2.61 2.61 2.61 40
25th Feb 2026 (Wed) 2.61 2.61 2.61 2.61 2,721
24th Feb 2026 (Tue) 2.61 2.61 2.61 2.61 0
23rd Feb 2026 (Mon) 2.61 2.61 2.61 2.61 800
20th Feb 2026 (Fri) 2.60 2.60 2.60 2.60 1
19th Feb 2026 (Thu) 2.67 2.67 2.67 2.67 497
18th Feb 2026 (Wed) 2.68 2.68 2.68 2.68 1
17th Feb 2026 (Tue) 2.69 2.69 2.69 2.69 1,300
16th Feb 2026 (Mon) 2.71 2.71 2.71 2.71 0
13th Feb 2026 (Fri) 2.65 2.65 2.65 2.65 0
12th Feb 2026 (Thu) 2.68 2.68 2.68 2.68 140
11th Feb 2026 (Wed) 2.70 2.70 2.70 2.70 1
10th Feb 2026 (Tue) 2.72 2.72 2.72 2.72 85
9th Feb 2026 (Mon) 2.71 2.71 2.71 2.71 3,848
6th Feb 2026 (Fri) 2.76 2.76 2.76 2.76 0
5th Feb 2026 (Thu) 2.74 2.74 2.74 2.74 1
4th Feb 2026 (Wed) 2.76 2.76 2.76 2.76 728
3rd Feb 2026 (Tue) 2.77 2.77 2.77 2.77 24
2nd Feb 2026 (Mon) 2.75 2.75 2.75 2.75 1,685
30th Jan 2026 (Fri) 2.78 2.78 2.78 2.78 554
FTSE 100 Latest
Value10,098.29
Change130.94