| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 16th Sep 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 9 |
| 15th Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 8 |
| 12th Sep 2025 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 11th Sep 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 410 |
| 10th Sep 2025 (Wed) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 9th Sep 2025 (Tue) | 2.875 | 2.875 | 2.875 | 2.875 | 10 |
| 8th Sep 2025 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 5th Sep 2025 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 110 |
| 4th Sep 2025 (Thu) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 3rd Sep 2025 (Wed) | 2.79 | 2.79 | 2.79 | 2.79 | 15 |
| 2nd Sep 2025 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 20 |
| 1st Sep 2025 (Mon) | 2.77 | 2.77 | 2.77 | 2.77 | 13 |
| 29th Aug 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 28th Aug 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 2,042 |
| 27th Aug 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 26th Aug 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 25th Aug 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 22nd Aug 2025 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 21st Aug 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 20th Aug 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 19th Aug 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 16 |
| 18th Aug 2025 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 380 |
| 15th Aug 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 14th Aug 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 22 |
| 13th Aug 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 11 |
| 12th Aug 2025 (Tue) | 2.976822 | 2.976822 | 2.976822 | 2.976822 | 0 |
| 11th Aug 2025 (Mon) | 2.976822 | 2.976822 | 2.976822 | 2.976822 | 1,917 |
| 8th Aug 2025 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 115 |
| 7th Aug 2025 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 6th Aug 2025 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 5th Aug 2025 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 7 |
| 4th Aug 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 1st Aug 2025 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 12 |
| 31st Jul 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 3 |
| 30th Jul 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 29th Jul 2025 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 220 |
| 28th Jul 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 25th Jul 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 10 |
| 24th Jul 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd Jul 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Jul 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 15 |
| 21st Jul 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 1,538 |
| 18th Jul 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |