Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2.55 2.55 2.55 2.55 0
29th Dec 2025 (Mon) 2.55 2.55 2.55 2.55 115
26th Dec 2025 (Fri) 2.59 2.59 2.59 2.59 0
25th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 0
24th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 0
23rd Dec 2025 (Tue) 2.59 2.59 2.59 2.59 3
22nd Dec 2025 (Mon) 2.68 2.68 2.68 2.68 0
19th Dec 2025 (Fri) 2.68 2.68 2.68 2.68 365
18th Dec 2025 (Thu) 2.66 2.66 2.66 2.66 2,151
17th Dec 2025 (Wed) 2.67 2.67 2.67 2.67 2,540
16th Dec 2025 (Tue) 2.70 2.70 2.70 2.70 1,350
15th Dec 2025 (Mon) 2.785 2.785 2.785 2.785 0
12th Dec 2025 (Fri) 2.785 2.785 2.785 2.785 461
11th Dec 2025 (Thu) 2.78 2.78 2.78 2.78 150
10th Dec 2025 (Wed) 2.81 2.81 2.81 2.81 526
9th Dec 2025 (Tue) 2.80 2.80 2.80 2.80 11
8th Dec 2025 (Mon) 2.795 2.795 2.795 2.795 430
5th Dec 2025 (Fri) 2.77 2.77 2.77 2.77 2,000
4th Dec 2025 (Thu) 2.745669 2.745669 2.745669 2.745669 145
3rd Dec 2025 (Wed) 2.72 2.72 2.72 2.72 402
2nd Dec 2025 (Tue) 2.74 2.74 2.74 2.74 10
1st Dec 2025 (Mon) 2.69 2.69 2.69 2.69 0
28th Nov 2025 (Fri) 2.665 2.665 2.665 2.665 4
27th Nov 2025 (Thu) 2.685 2.685 2.685 2.685 170
26th Nov 2025 (Wed) 2.69 2.69 2.69 2.69 7
25th Nov 2025 (Tue) 2.70 2.70 2.70 2.70 0
24th Nov 2025 (Mon) 2.70 2.70 2.70 2.70 0
21st Nov 2025 (Fri) 2.70 2.70 2.70 2.70 0
20th Nov 2025 (Thu) 2.70 2.70 2.70 2.70 1,111
19th Nov 2025 (Wed) 2.76 2.76 2.76 2.76 0
18th Nov 2025 (Tue) 2.76 2.76 2.76 2.76 0
17th Nov 2025 (Mon) 2.76 2.76 2.76 2.76 74
14th Nov 2025 (Fri) 2.90 2.90 2.90 2.90 84
13th Nov 2025 (Thu) 2.79 2.79 2.79 2.79 1,440
12th Nov 2025 (Wed) 2.83 2.83 2.83 2.83 68
11th Nov 2025 (Tue) 2.81 2.81 2.81 2.81 0
10th Nov 2025 (Mon) 2.81 2.81 2.81 2.81 0
7th Nov 2025 (Fri) 2.83 2.83 2.83 2.83 262
6th Nov 2025 (Thu) 2.815 2.815 2.815 2.815 104
5th Nov 2025 (Wed) 2.83 2.83 2.83 2.83 2
4th Nov 2025 (Tue) 2.93 2.93 2.93 2.93 0
3rd Nov 2025 (Mon) 2.93 2.93 2.93 2.93 3
31st Oct 2025 (Fri) 2.92 2.92 2.92 2.92 43
30th Oct 2025 (Thu) 2.92 2.92 2.92 2.92 0
FTSE 100 Latest
Value9,923.63
Change57.10