| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 3 |
| 1st Jul 2025 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 30th Jun 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 7 |
| 27th Jun 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 1 |
| 26th Jun 2025 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 113 |
| 25th Jun 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 29 |
| 24th Jun 2025 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 23rd Jun 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 185 |
| 20th Jun 2025 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 14 |
| 19th Jun 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 18th Jun 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 115 |
| 17th Jun 2025 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 335 |
| 16th Jun 2025 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 1,541 |
| 13th Jun 2025 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 60 |
| 12th Jun 2025 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 705 |
| 11th Jun 2025 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 1,051 |
| 10th Jun 2025 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 9th Jun 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 6th Jun 2025 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 5th Jun 2025 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 20 |
| 4th Jun 2025 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 775 |
| 3rd Jun 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 199 |
| 2nd Jun 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 215 |
| 30th May 2025 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 78 |
| 29th May 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 331 |
| 28th May 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 2,814 |
| 27th May 2025 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 435 |
| 26th May 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 1,653 |
| 23rd May 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 183 |
| 22nd May 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 40 |
| 21st May 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 20th May 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 19th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 2,080 |
| 16th May 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 578 |
| 15th May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 14th May 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 18 |
| 13th May 2025 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 566 |
| 12th May 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 62 |
| 9th May 2025 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 80 |
| 8th May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 7th May 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,000 |
| 6th May 2025 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 7 |
| 5th May 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 24 |