Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.76 2.76 2.76 2.76 0
5th Feb 2026 (Thu) 2.74 2.74 2.74 2.74 1
4th Feb 2026 (Wed) 2.76 2.76 2.76 2.76 728
3rd Feb 2026 (Tue) 2.77 2.77 2.77 2.77 24
2nd Feb 2026 (Mon) 2.75 2.75 2.75 2.75 1,685
30th Jan 2026 (Fri) 2.78 2.78 2.78 2.78 554
29th Jan 2026 (Thu) 2.68 2.68 2.68 2.68 1
28th Jan 2026 (Wed) 2.70 2.70 2.70 2.70 3
27th Jan 2026 (Tue) 2.71 2.71 2.71 2.71 9
26th Jan 2026 (Mon) 2.75 2.75 2.75 2.75 19
23rd Jan 2026 (Fri) 2.82 2.82 2.82 2.82 0
22nd Jan 2026 (Thu) 2.79 2.79 2.79 2.79 451
21st Jan 2026 (Wed) 2.77 2.77 2.77 2.77 2,506
20th Jan 2026 (Tue) 2.73 2.73 2.73 2.73 21
19th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 1,019
16th Jan 2026 (Fri) 2.66 2.66 2.66 2.66 81
15th Jan 2026 (Thu) 2.66 2.66 2.66 2.66 1,290
14th Jan 2026 (Wed) 2.59 2.59 2.59 2.59 0
13th Jan 2026 (Tue) 2.59 2.59 2.59 2.59 1,500
12th Jan 2026 (Mon) 2.66 2.66 2.66 2.66 5
9th Jan 2026 (Fri) 2.655 2.655 2.655 2.655 30
8th Jan 2026 (Thu) 2.64 2.64 2.64 2.64 1,200
7th Jan 2026 (Wed) 2.65 2.65 2.65 2.65 0
6th Jan 2026 (Tue) 2.65 2.65 2.65 2.65 0
5th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 450
2nd Jan 2026 (Fri) 2.67 2.67 2.67 2.67 2
1st Jan 2026 (Thu) 2.59 2.59 2.59 2.59 0
31st Dec 2025 (Wed) 2.59 2.59 2.59 2.59 0
30th Dec 2025 (Tue) 2.55 2.55 2.55 2.55 0
29th Dec 2025 (Mon) 2.55 2.55 2.55 2.55 115
26th Dec 2025 (Fri) 2.59 2.59 2.59 2.59 0
25th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 0
24th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 0
23rd Dec 2025 (Tue) 2.59 2.59 2.59 2.59 3
22nd Dec 2025 (Mon) 2.68 2.68 2.68 2.68 0
19th Dec 2025 (Fri) 2.68 2.68 2.68 2.68 365
18th Dec 2025 (Thu) 2.66 2.66 2.66 2.66 2,151
17th Dec 2025 (Wed) 2.67 2.67 2.67 2.67 2,540
16th Dec 2025 (Tue) 2.70 2.70 2.70 2.70 1,350
15th Dec 2025 (Mon) 2.785 2.785 2.785 2.785 0
12th Dec 2025 (Fri) 2.785 2.785 2.785 2.785 461
11th Dec 2025 (Thu) 2.78 2.78 2.78 2.78 150
10th Dec 2025 (Wed) 2.81 2.81 2.81 2.81 526
9th Dec 2025 (Tue) 2.80 2.80 2.80 2.80 11
8th Dec 2025 (Mon) 2.795 2.795 2.795 2.795 430
FTSE 100 Latest
Value10,369.75
Change60.53