| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 27th Oct 2025 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 24th Oct 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 5 |
| 23rd Oct 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 2,794 |
| 22nd Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 12 |
| 21st Oct 2025 (Tue) | 3.045 | 3.045 | 3.045 | 3.045 | 129 |
| 20th Oct 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 1,500 |
| 17th Oct 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 16th Oct 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 15th Oct 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 805 |
| 14th Oct 2025 (Tue) | 3.045 | 3.045 | 3.045 | 3.045 | 115 |
| 13th Oct 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 82 |
| 10th Oct 2025 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 9th Oct 2025 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 4,000 |
| 8th Oct 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 38 |
| 7th Oct 2025 (Tue) | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 6th Oct 2025 (Mon) | 3.205 | 3.205 | 3.205 | 3.205 | 334 |
| 3rd Oct 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 1,570 |
| 2nd Oct 2025 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 2,571 |
| 1st Oct 2025 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 3,186 |
| 30th Sep 2025 (Tue) | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 29th Sep 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 26th Sep 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 33 |
| 25th Sep 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 5 |
| 24th Sep 2025 (Wed) | 2.825 | 2.825 | 2.825 | 2.825 | 29 |
| 23rd Sep 2025 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 32 |
| 22nd Sep 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 14 |
| 19th Sep 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 8 |
| 18th Sep 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 743 |
| 17th Sep 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 16th Sep 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 9 |
| 15th Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 8 |
| 12th Sep 2025 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 11th Sep 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 410 |
| 10th Sep 2025 (Wed) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 9th Sep 2025 (Tue) | 2.875 | 2.875 | 2.875 | 2.875 | 10 |
| 8th Sep 2025 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 5th Sep 2025 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 110 |
| 4th Sep 2025 (Thu) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 3rd Sep 2025 (Wed) | 2.79 | 2.79 | 2.79 | 2.79 | 15 |
| 2nd Sep 2025 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 20 |
| 1st Sep 2025 (Mon) | 2.77 | 2.77 | 2.77 | 2.77 | 13 |
| 29th Aug 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 28th Aug 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 2,042 |