| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €30.10 | OTC Trade |
16:29:57 - 22-Sep-25 |
| Unknown* | 16 | €30.10 | SI Trade |
16:29:57 - 22-Sep-25 |
| Unknown* | 1 | €30.15 | SI Trade |
16:27:51 - 22-Sep-25 |
| Unknown* | 58 | €30.25 | SI Trade |
16:18:48 - 22-Sep-25 |
| Unknown* | 13 | €30.30 | SI Trade |
16:11:44 - 22-Sep-25 |
| Unknown* | 1 | €30.30 | SI Trade |
15:53:24 - 22-Sep-25 |
| Unknown* | 160 | €30.15 | SI Trade |
15:28:37 - 22-Sep-25 |
| Unknown* | 76 | €30.25 | SI Trade |
15:21:51 - 22-Sep-25 |
| Unknown* | 9 | €30.15 | SI Trade |
15:15:35 - 22-Sep-25 |
| Unknown* | 45 | €30.45 | SI Trade |
15:04:34 - 22-Sep-25 |
| Unknown* | 16 | €30.35 | SI Trade |
14:41:55 - 22-Sep-25 |
| Unknown* | 15 | €30.40 | SI Trade |
14:32:56 - 22-Sep-25 |
| Unknown* | 87 | €30.45 | SI Trade |
14:22:58 - 22-Sep-25 |
| Unknown* | 13 | €30.50 | OTC Trade |
14:21:59 - 22-Sep-25 |
| Unknown* | 14 | €30.50 | SI Trade |
14:21:59 - 22-Sep-25 |
| Unknown* | 27 | €30.50 | OTC Trade |
14:20:27 - 22-Sep-25 |
| Unknown* | 28 | €30.50 | SI Trade |
14:20:27 - 22-Sep-25 |
| Unknown* | 2 | €30.83 | OTC Trade |
13:43:31 - 22-Sep-25 |
| Unknown* | 4 | €30.65 | OTC Trade |
13:10:55 - 22-Sep-25 |
| Unknown* | 2 | €30.65 | OTC Trade |
13:10:55 - 22-Sep-25 |
| Unknown* | 1,064 | €30.675 | SI Trade |
13:08:08 - 22-Sep-25 |
| Unknown* | 1 | €30.825 | SI Trade |
12:04:41 - 22-Sep-25 |
| Unknown* | 9 | €30.775 | SI Trade |
12:02:18 - 22-Sep-25 |
| Unknown* | 68 | €30.80 | SI Trade |
11:50:21 - 22-Sep-25 |
| Unknown* | 36 | €30.90 | SI Trade |
11:34:58 - 22-Sep-25 |
| Unknown* | 36 | €30.90 | SI Trade |
11:34:58 - 22-Sep-25 |
| Unknown* | 90 | €30.80 | SI Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 400 | €30.65 | SI Trade |
11:04:00 - 22-Sep-25 |
| Unknown* | 120 | €30.90 | SI Trade |
10:50:34 - 22-Sep-25 |
| Unknown* | 889 | €31.025 | SI Trade |
10:50:26 - 22-Sep-25 |
| Unknown* | 11 | €30.95 | SI Trade |
10:50:26 - 22-Sep-25 |
| Unknown* | 10 | €30.80 | SI Trade |
10:39:05 - 22-Sep-25 |
| Unknown* | 66 | €30.80 | SI Trade |
10:39:02 - 22-Sep-25 |
| Unknown* | 0 | €30.45 | OTC Trade |
10:16:56 - 22-Sep-25 |
| Unknown* | 244 | €30.75 | SI Trade |
09:54:57 - 22-Sep-25 |
| Unknown* | 60 | €30.50 | SI Trade |
09:54:50 - 22-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:47:03 - 22-Sep-25 |
| Unknown* | 1 | €30.05 | SI Trade |
09:44:45 - 22-Sep-25 |
| Unknown* | 2 | €30.00 | SI Trade |
09:43:23 - 22-Sep-25 |
| Unknown* | 1 | €30.00 | OTC Trade |
09:43:21 - 22-Sep-25 |
| Unknown* | 2 | €30.00 | SI Trade |
09:43:21 - 22-Sep-25 |
| Unknown* | 1 | €30.00 | SI Trade |
09:43:21 - 22-Sep-25 |
| Unknown* | 44 | €29.80 | SI Trade |
09:30:38 - 22-Sep-25 |
| Unknown* | 4,154 | €27.49919 | SI Trade Negotiated Trade |
16:50:12 - 19-Sep-25 |
| Unknown* | 26 | €27.60 | SI Trade |
16:29:53 - 19-Sep-25 |
| Unknown* | 85 | €27.85 | SI Trade |
16:04:06 - 19-Sep-25 |
| Unknown* | 74 | €27.625 | SI Trade |
13:32:30 - 19-Sep-25 |
| Unknown* | 56 | €27.625 | SI Trade |
13:28:59 - 19-Sep-25 |
| Unknown* | 7,500 | €27.50 | SI Trade |
13:06:37 - 19-Sep-25 |
| Unknown* | 10 | €28.20 | SI Trade |
08:30:11 - 19-Sep-25 |
| Unknown* | 10 | €28.425 | SI Trade |
08:12:17 - 19-Sep-25 |
| Unknown* | 4,615 | €28.4805 | SI Trade Negotiated Trade |
16:37:58 - 18-Sep-25 |
| Unknown* | 1 | €28.45 | SI Trade |
16:29:36 - 18-Sep-25 |
| Unknown* | 1,868 | €28.45 | SI Trade |
15:59:11 - 18-Sep-25 |
| Unknown* | 1,251 | €28.475 | SI Trade |
15:29:21 - 18-Sep-25 |
| Unknown* | 739 | €28.50 | SI Trade |
15:25:44 - 18-Sep-25 |
| Unknown* | 2 | €28.15 | OTC Trade |
14:18:49 - 18-Sep-25 |
| Unknown* | 100 | €28.15 | OTC Trade |
14:16:44 - 18-Sep-25 |
| Unknown* | 100 | €28.15 | SI Trade |
14:16:43 - 18-Sep-25 |
| Unknown* | 15 | €28.225 | SI Trade |
13:36:29 - 18-Sep-25 |
| Unknown* | 1,562 | €27.9182 | SI Trade |
11:33:14 - 18-Sep-25 |
| Unknown* | 21 | €28.00 | SI Trade |
10:10:36 - 18-Sep-25 |
| Unknown* | 2 | €28.03 | OTC Trade |
10:00:58 - 18-Sep-25 |
| Unknown* | 28 | €27.85 | SI Trade |
09:58:45 - 18-Sep-25 |
| Unknown* | 44 | €27.50 | SI Trade |
16:23:00 - 17-Sep-25 |
| Unknown* | 19 | €27.55 | SI Trade |
15:47:17 - 17-Sep-25 |
| Unknown* | 7 | €27.55 | SI Trade |
15:35:30 - 17-Sep-25 |
| Unknown* | 8 | €27.55 | SI Trade |
15:35:30 - 17-Sep-25 |
| Unknown* | 0 | €27.45 | SI Trade |
15:26:58 - 16-Sep-25 |
| Unknown* | 541 | €27.60 | SI Trade |
13:35:32 - 16-Sep-25 |
| Unknown* | 65 | €27.425 | SI Trade |
11:17:15 - 16-Sep-25 |
| Unknown* | 6 | €27.00 | OTC Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 31 | €27.48166 | Currency Conversion Negotiated Trade |
16:08:17 - 15-Sep-25 |
| Unknown* | 27 | €27.50 | SI Trade |
15:36:43 - 15-Sep-25 |
| Unknown* | 12 | €27.50 | SI Trade |
15:30:13 - 15-Sep-25 |
| Unknown* | 9 | €27.50 | SI Trade |
15:26:03 - 15-Sep-25 |
| Unknown* | 458 | €27.55 | SI Trade |
11:21:03 - 15-Sep-25 |
| Unknown* | 7 | €27.55 | SI Trade |
08:09:07 - 15-Sep-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 1 | €27.45 | SI Trade |
16:27:21 - 12-Sep-25 |
| Unknown* | 5 | €27.525 | SI Trade |
15:58:48 - 12-Sep-25 |
| Unknown* | 5 | €27.525 | SI Trade |
15:58:48 - 12-Sep-25 |
| Unknown* | 5 | €27.525 | SI Trade |
15:58:48 - 12-Sep-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:19:53 - 12-Sep-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 925 | €27.60 | SI Trade |
16:23:56 - 11-Sep-25 |
| Unknown* | 1,213 | €27.525 | SI Trade |
15:25:01 - 11-Sep-25 |
| Unknown* | 87 | €27.50 | SI Trade |
15:25:01 - 11-Sep-25 |
| Unknown* | 200 | €27.225 | SI Trade |
13:13:54 - 11-Sep-25 |
| Unknown* | 20 | €27.05 | OTC Trade |
12:11:02 - 11-Sep-25 |
| Unknown* | 6 | €26.65 | OTC Trade |
08:57:40 - 11-Sep-25 |
| Unknown* | 200 | €26.70 | SI Trade |
08:50:56 - 11-Sep-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:29 - 11-Sep-25 |
| Unknown* | 13 | €26.90 | SI Trade |
15:57:37 - 10-Sep-25 |
| Unknown* | 16 | €26.90 | SI Trade |
15:57:37 - 10-Sep-25 |
| Unknown* | 4 | €26.90 | SI Trade |
15:57:37 - 10-Sep-25 |
| Unknown* | 4 | €26.95 | OTC Trade |
15:53:18 - 10-Sep-25 |
| Unknown* | 4 | €26.95 | SI Trade |
15:53:18 - 10-Sep-25 |
| Unknown* | 55 | €26.90 | SI Trade |
14:55:43 - 10-Sep-25 |
| Unknown* | 0 | €26.85 | SI Trade |
14:11:26 - 10-Sep-25 |
| Unknown* | 50 | €26.875 | SI Trade |
14:05:22 - 10-Sep-25 |
| Unknown* | 150 | €26.80 | SI Trade |
12:42:26 - 10-Sep-25 |
| Unknown* | 527 | €26.225 | SI Trade |
15:01:05 - 09-Sep-25 |
| Unknown* | 64 | €26.475 | SI Trade |
12:15:08 - 09-Sep-25 |
| Unknown* | 1 | €26.25 | SI Trade |
16:26:48 - 08-Sep-25 |
| Unknown* | 16 | €26.10 | SI Trade |
12:49:56 - 08-Sep-25 |
| Unknown* | 793 | €26.10 | SI Trade |
11:50:36 - 08-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | €25.65 | OTC Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 33 | €25.725 | SI Trade |
15:41:18 - 04-Sep-25 |
| Unknown* | 6 | €25.60 | SI Trade |
15:31:08 - 04-Sep-25 |
| Unknown* | 6 | €25.60 | SI Trade |
15:31:08 - 04-Sep-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:38 - 04-Sep-25 |
| Unknown* | 74 | €25.65 | SI Trade |
14:41:46 - 03-Sep-25 |
| Unknown* | 74 | €25.675 | SI Trade |
13:13:42 - 03-Sep-25 |
| Unknown* | 1 | €25.75 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 2 | €25.75 | SI Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 0 | €25.75 | SI Trade |
12:20:08 - 03-Sep-25 |
| Unknown* | 920 | €25.75 | SI Trade |
12:10:14 - 03-Sep-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:18 - 03-Sep-25 |
| Unknown* | 27 | €25.625 | SI Trade |
16:27:55 - 02-Sep-25 |
| Unknown* | 841 | €25.80 | SI Trade |
14:08:01 - 02-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
12:59:12 - 02-Sep-25 |
| Unknown* | 1,000 | €25.80 | SI Trade |
09:10:21 - 02-Sep-25 |
| Unknown* | 3,819 | €26.30 | SI Trade |
16:26:30 - 01-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:51:33 - 01-Sep-25 |
| Unknown* | 2 | €26.60 | OTC Trade |
10:36:31 - 01-Sep-25 |
| Unknown* | 33 | €26.70 | SI Trade |
09:52:28 - 01-Sep-25 |
| Unknown* | 5,388 | €27.33548 | SI Trade Negotiated Trade |
16:36:15 - 29-Aug-25 |
| Unknown* | 31 | €27.41559 | Currency Conversion Negotiated Trade |
15:36:38 - 29-Aug-25 |
| Unknown* | 1 | €27.30 | OTC Trade |
13:51:11 - 29-Aug-25 |
| Unknown* | 2 | €27.30 | SI Trade |
13:51:11 - 29-Aug-25 |
| Unknown* | 1,021 | €27.60 | SI Trade |
12:55:26 - 29-Aug-25 |
| Unknown* | 234 | €27.45 | SI Trade |
11:02:42 - 29-Aug-25 |
| Unknown* | 0 | €27.50 | SI Trade |
09:48:41 - 29-Aug-25 |
| Unknown* | 1 | €27.35 | OTC Trade |
09:31:23 - 29-Aug-25 |
| Unknown* | 0 | €27.35 | OTC Trade |
09:31:23 - 29-Aug-25 |
| Unknown* | 2 | €27.35 | SI Trade |
09:31:23 - 29-Aug-25 |
| Unknown* | 3,814 | €26.93511 | SI Trade Negotiated Trade |
16:36:37 - 28-Aug-25 |
| Unknown* | 0 | €27.35 | SI Trade |
16:15:11 - 28-Aug-25 |
| Unknown* | 1 | €27.05 | OTC Trade |
12:36:17 - 28-Aug-25 |
| Unknown* | 2 | €26.65 | SI Trade |
11:56:31 - 28-Aug-25 |
| Unknown* | 3,162 | €27.1158 | SI Trade |
11:51:04 - 28-Aug-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
11:51:01 - 28-Aug-25 |
| Unknown* | 2 | €26.80 | SI Trade |
11:51:01 - 28-Aug-25 |
| Unknown* | 3 | €27.10 | SI Trade |
11:25:46 - 28-Aug-25 |
| Unknown* | 988 | €27.1556 | SI Trade |
11:07:21 - 28-Aug-25 |
| Unknown* | 1 | €27.25 | SI Trade |
10:44:23 - 28-Aug-25 |
| Unknown* | 1,009 | €27.10 | SI Trade |
09:30:41 - 28-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:55:15 - 28-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:55:00 - 28-Aug-25 |
| Unknown* | 52 | €27.00 | OTC Trade |
08:31:14 - 28-Aug-25 |
| Unknown* | 652 | €27.075 | SI Trade |
08:07:34 - 28-Aug-25 |
| Unknown* | 32 | €26.75 | OTC Trade |
08:00:27 - 28-Aug-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
08:00:27 - 28-Aug-25 |
| Unknown* | 1,963 | €26.60878 | SI Trade Negotiated Trade |
16:36:37 - 27-Aug-25 |
| Unknown* | 5 | €26.75 | SI Trade |
16:26:12 - 27-Aug-25 |
| Unknown* | 624 | €26.75 | SI Trade |
16:11:31 - 27-Aug-25 |
| Unknown* | 577 | €26.65 | SI Trade |
15:33:05 - 27-Aug-25 |
| Unknown* | 576 | €26.65 | SI Trade |
15:33:02 - 27-Aug-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
14:35:17 - 27-Aug-25 |
| Unknown* | 148 | €26.50 | SI Trade |
14:24:39 - 27-Aug-25 |
| Unknown* | 1 | €26.55 | OTC Trade |
12:50:13 - 27-Aug-25 |
| Unknown* | 2 | €26.55 | SI Trade |
12:50:13 - 27-Aug-25 |
| Unknown* | 453 | €26.50 | SI Trade |
12:27:12 - 27-Aug-25 |
| Unknown* | 100 | €26.65 | OTC Trade |
11:52:53 - 27-Aug-25 |
| Unknown* | 0 | €26.55 | SI Trade |
11:46:04 - 27-Aug-25 |
| Unknown* | 1 | €26.75 | SI Trade |
11:36:21 - 27-Aug-25 |
| Unknown* | 6 | €26.75 | OTC Trade |
11:16:40 - 27-Aug-25 |
| Unknown* | 6 | €26.75 | SI Trade |
11:16:40 - 27-Aug-25 |
| Unknown* | 0 | €26.80 | SI Trade |
10:41:43 - 27-Aug-25 |
| Unknown* | 0 | €26.80 | SI Trade |
10:40:58 - 27-Aug-25 |
| Unknown* | 500 | €26.70 | SI Trade |
10:31:55 - 27-Aug-25 |
| Unknown* | 2 | €26.90 | OTC Trade |
10:23:45 - 27-Aug-25 |
| Unknown* | 1 | €26.65 | OTC Trade |
10:20:19 - 27-Aug-25 |
| Unknown* | 6 | €26.65 | OTC Trade |
10:16:10 - 27-Aug-25 |
| Unknown* | 0 | €26.75 | SI Trade |
10:09:22 - 27-Aug-25 |
| Unknown* | 0 | €26.70 | SI Trade |
10:09:21 - 27-Aug-25 |
| Unknown* | 254 | €26.20 | SI Trade |
10:01:32 - 27-Aug-25 |
| Unknown* | 0 | €26.25 | SI Trade |
09:55:43 - 27-Aug-25 |
| Unknown* | 297 | €26.20 | SI Trade |
09:47:38 - 27-Aug-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
09:40:06 - 27-Aug-25 |
| Unknown* | 6 | €26.20 | OTC Trade |
09:38:24 - 27-Aug-25 |
| Unknown* | 26 | €26.125 | SI Trade |
09:35:58 - 27-Aug-25 |
| Unknown* | 6 | €26.25 | OTC Trade |
09:27:41 - 27-Aug-25 |
| Unknown* | 579 | €26.20 | SI Trade |
09:06:25 - 27-Aug-25 |
| Unknown* | 29 | €26.20 | SI Trade |
08:59:47 - 27-Aug-25 |
| Unknown* | 167 | €26.20 | SI Trade |
08:49:35 - 27-Aug-25 |
| Unknown* | 626 | €26.00 | SI Trade |
08:16:52 - 27-Aug-25 |
| Unknown* | 1 | €26.05 | SI Trade |
08:15:26 - 27-Aug-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:02:17 - 27-Aug-25 |
| Unknown* | 5 | €25.60 | SI Trade |
16:29:45 - 26-Aug-25 |
| Unknown* | 993 | €25.00 | SI Trade |
10:12:30 - 26-Aug-25 |
| Unknown* | 993 | €25.00 | SI Trade |
10:12:20 - 26-Aug-25 |
| Unknown* | 1 | €26.05 | SI Trade |
16:26:28 - 22-Aug-25 |
| Unknown* | 11 | €25.90 | SI Trade |
16:24:14 - 22-Aug-25 |
| Unknown* | 8 | €26.00 | SI Trade |
16:09:40 - 22-Aug-25 |
| Unknown* | 8 | €26.00 | SI Trade |
16:06:08 - 22-Aug-25 |
| Unknown* | 8 | €25.90 | SI Trade |
16:02:35 - 22-Aug-25 |