| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €21.10 | SI Trade |
15:47:01 - 06-Feb-26 |
| Unknown* | 588 | €20.65 | SI Trade |
11:48:44 - 06-Feb-26 |
| Unknown* | 1 | €20.85 | SI Trade |
10:05:54 - 06-Feb-26 |
| Unknown* | 2 | €20.95 | SI Trade |
08:59:31 - 06-Feb-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:59:08 - 06-Feb-26 |
| Unknown* | 15 | €20.90 | SI Trade |
16:02:01 - 05-Feb-26 |
| Unknown* | 1 | €20.85 | SI Trade |
15:59:48 - 05-Feb-26 |
| Unknown* | 5 | €20.85 | SI Trade |
15:31:48 - 05-Feb-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
14:47:39 - 05-Feb-26 |
| Unknown* | 875 | €20.96063 | SI Trade Negotiated Trade |
14:37:18 - 05-Feb-26 |
| Unknown* | 1 | €20.95 | SI Trade |
13:19:55 - 05-Feb-26 |
| Unknown* | 1,231 | €21.00 | SI Trade |
12:36:41 - 05-Feb-26 |
| Unknown* | 145 | €21.00 | SI Trade |
12:35:46 - 05-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
09:30:23 - 05-Feb-26 |
| Unknown* | 151 | €21.15 | SI Trade Negotiated Trade |
16:49:46 - 04-Feb-26 |
| Unknown* | 3,191 | €21.17578 | SI Trade Negotiated Trade |
16:38:54 - 04-Feb-26 |
| Unknown* | 67 | €21.05 | SI Trade |
16:28:33 - 04-Feb-26 |
| Unknown* | 571 | €21.05 | SI Trade |
16:22:53 - 04-Feb-26 |
| Unknown* | 570 | €21.05 | SI Trade |
16:22:52 - 04-Feb-26 |
| Unknown* | 60 | €20.975 | SI Trade |
16:21:18 - 04-Feb-26 |
| Unknown* | 50 | €21.05 | SI Trade |
16:19:31 - 04-Feb-26 |
| Unknown* | 34 | €21.05 | SI Trade |
16:19:08 - 04-Feb-26 |
| Unknown* | 49 | €21.05 | SI Trade |
16:13:11 - 04-Feb-26 |
| Unknown* | 56 | €21.05 | SI Trade |
16:12:50 - 04-Feb-26 |
| Unknown* | 25 | €21.20 | SI Trade |
15:51:34 - 04-Feb-26 |
| Unknown* | 19 | €21.30 | SI Trade |
15:30:54 - 04-Feb-26 |
| Unknown* | 30 | €21.30 | SI Trade |
15:30:54 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
12:15:15 - 04-Feb-26 |
| Unknown* | 1 | €21.25 | SI Trade |
11:51:38 - 04-Feb-26 |
| Unknown* | 23 | €21.45 | SI Trade |
08:30:15 - 04-Feb-26 |
| Unknown* | 23 | €21.45 | SI Trade |
08:30:15 - 04-Feb-26 |
| Unknown* | 1,308 | €21.52403 | SI Trade Negotiated Trade |
16:39:43 - 03-Feb-26 |
| Unknown* | 2 | €21.60 | SI Trade |
16:18:51 - 03-Feb-26 |
| Unknown* | 38 | €21.50 | SI Trade |
14:16:22 - 03-Feb-26 |
| Unknown* | 38 | €21.50 | SI Trade |
14:16:22 - 03-Feb-26 |
| Unknown* | 0 | €21.65 | SI Trade |
14:15:04 - 03-Feb-26 |
| Unknown* | 817 | €21.775 | SI Trade |
13:55:46 - 03-Feb-26 |
| Unknown* | 61 | €21.90 | SI Trade |
13:55:46 - 03-Feb-26 |
| Unknown* | 1 | €21.65 | SI Trade |
11:59:43 - 03-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
09:40:40 - 03-Feb-26 |
| Unknown* | 231 | €21.65 | SI Trade |
08:34:12 - 03-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:45 - 03-Feb-26 |
| Unknown* | 1,575 | €22.16076 | SI Trade Negotiated Trade |
16:36:13 - 02-Feb-26 |
| Unknown* | 115 | €22.20 | SI Trade |
15:56:21 - 02-Feb-26 |
| Unknown* | 12 | €22.25 | SI Trade |
15:05:03 - 02-Feb-26 |
| Unknown* | 119 | €22.20 | SI Trade |
13:24:20 - 02-Feb-26 |
| Unknown* | 1 | €22.20 | SI Trade |
13:18:11 - 02-Feb-26 |
| Unknown* | 113 | €22.20 | SI Trade |
12:34:09 - 02-Feb-26 |
| Unknown* | 22 | €22.30 | SI Trade |
11:52:09 - 02-Feb-26 |
| Unknown* | 1 | €22.275 | SI Trade |
11:50:54 - 02-Feb-26 |
| Unknown* | 4 | €22.275 | SI Trade |
11:50:54 - 02-Feb-26 |
| Unknown* | 2 | €22.40 | SI Trade |
11:38:28 - 02-Feb-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
09:53:51 - 02-Feb-26 |
| Unknown* | 8 | €22.55 | SI Trade |
16:21:53 - 30-Jan-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:35:48 - 30-Jan-26 |
| Unknown* | 1 | €22.65 | SI Trade |
16:28:59 - 29-Jan-26 |
| Unknown* | 1 | €22.60 | SI Trade |
16:19:43 - 29-Jan-26 |
| Unknown* | 1 | €22.60 | SI Trade |
16:10:15 - 29-Jan-26 |
| Unknown* | 1 | €22.45 | SI Trade |
16:02:12 - 29-Jan-26 |
| Unknown* | 1 | €22.40 | SI Trade |
15:56:23 - 29-Jan-26 |
| Unknown* | 1 | €22.65 | SI Trade |
15:49:32 - 29-Jan-26 |
| Unknown* | 1 | €22.45 | SI Trade |
15:43:13 - 29-Jan-26 |
| Unknown* | 1 | €22.45 | SI Trade |
15:37:07 - 29-Jan-26 |
| Unknown* | 1 | €22.45 | SI Trade |
15:31:42 - 29-Jan-26 |
| Unknown* | 1 | €22.45 | SI Trade |
15:27:35 - 29-Jan-26 |
| Unknown* | 1 | €22.45 | SI Trade |
15:23:14 - 29-Jan-26 |
| Unknown* | 1 | €22.50 | SI Trade |
15:20:04 - 29-Jan-26 |
| Unknown* | 5 | €22.65 | SI Trade |
15:20:03 - 29-Jan-26 |
| Unknown* | 3 | €22.55 | SI Trade |
12:22:18 - 29-Jan-26 |
| Unknown* | 13 | €22.55 | SI Trade |
09:24:54 - 29-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:10:28 - 29-Jan-26 |
| Unknown* | 4 | €22.55 | SI Trade |
08:10:28 - 29-Jan-26 |
| Unknown* | 2 | €22.45 | SI Trade |
08:00:58 - 29-Jan-26 |
| Unknown* | 53 | €22.55 | SI Trade |
16:28:11 - 28-Jan-26 |
| Unknown* | 62 | €22.55 | SI Trade |
16:27:40 - 28-Jan-26 |
| Unknown* | 72 | €22.55 | SI Trade |
16:26:27 - 28-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:01:15 - 28-Jan-26 |
| Unknown* | 1 | €22.65 | SI Trade |
13:26:59 - 28-Jan-26 |
| Unknown* | 1 | €22.65 | SI Trade |
13:26:52 - 28-Jan-26 |
| Unknown* | 1 | €22.65 | SI Trade |
13:26:42 - 28-Jan-26 |
| Unknown* | 1 | €23.075 | SI Trade |
16:29:50 - 27-Jan-26 |
| Unknown* | 1 | €23.075 | SI Trade |
16:29:50 - 27-Jan-26 |
| Unknown* | 100 | €23.15 | SI Trade |
15:05:09 - 27-Jan-26 |
| Unknown* | 1 | €23.20 | SI Trade |
13:39:22 - 27-Jan-26 |
| Unknown* | 1 | €23.20 | SI Trade |
13:12:09 - 27-Jan-26 |
| Unknown* | 1 | €23.10 | SI Trade |
13:11:41 - 27-Jan-26 |
| Unknown* | 5 | €23.30 | OTC Trade |
12:46:33 - 27-Jan-26 |
| Unknown* | 6 | €23.30 | SI Trade |
12:46:32 - 27-Jan-26 |
| Unknown* | 1 | €23.30 | SI Trade |
12:33:08 - 27-Jan-26 |
| Unknown* | 1 | €23.30 | SI Trade |
12:33:08 - 27-Jan-26 |
| Unknown* | 1 | €23.40 | SI Trade |
12:17:29 - 27-Jan-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:02:39 - 26-Jan-26 |
| Unknown* | 42 | €22.95 | SI Trade |
15:55:20 - 23-Jan-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
13:18:21 - 23-Jan-26 |
| Unknown* | 285 | €22.90 | SI Trade |
11:36:16 - 23-Jan-26 |
| Unknown* | 3 | €22.95 | SI Trade |
10:57:30 - 23-Jan-26 |
| Unknown* | 5,996 | €22.7308 | SI Trade Negotiated Trade |
16:37:09 - 22-Jan-26 |
| Unknown* | 2 | €22.55 | SI Trade |
13:12:09 - 22-Jan-26 |
| Unknown* | 371 | €22.75 | SI Trade |
10:20:43 - 22-Jan-26 |
| Unknown* | 3,988 | €22.6453 | SI Trade Negotiated Trade |
16:36:09 - 21-Jan-26 |
| Unknown* | 56 | €22.60 | SI Trade |
16:29:11 - 21-Jan-26 |
| Unknown* | 74 | €22.50 | SI Trade |
14:58:44 - 21-Jan-26 |
| Unknown* | 7,830 | €22.40 | SI Trade |
14:32:35 - 21-Jan-26 |
| Unknown* | 763 | €22.30 | SI Trade |
14:19:28 - 21-Jan-26 |
| Unknown* | 1,423 | €22.30 | SI Trade |
13:34:32 - 21-Jan-26 |
| Unknown* | 709 | €22.30 | SI Trade |
09:41:08 - 21-Jan-26 |
| Unknown* | 1,150 | €22.25 | SI Trade |
09:40:57 - 21-Jan-26 |
| Unknown* | 545 | €22.25 | SI Trade |
09:32:21 - 21-Jan-26 |
| Unknown* | 77 | €22.30 | SI Trade |
09:30:41 - 21-Jan-26 |
| Unknown* | 423 | €22.30 | SI Trade |
09:30:41 - 21-Jan-26 |
| Unknown* | 149 | €22.45 | SI Trade |
09:30:30 - 21-Jan-26 |
| Unknown* | 51 | €22.45 | SI Trade |
09:30:30 - 21-Jan-26 |
| Unknown* | 1 | €21.85 | SI Trade |
16:22:46 - 20-Jan-26 |
| Unknown* | 1 | €21.85 | SI Trade |
16:22:46 - 20-Jan-26 |
| Unknown* | 1 | €22.40 | SI Trade |
12:32:17 - 20-Jan-26 |
| Unknown* | 1 | €22.40 | SI Trade |
09:46:41 - 20-Jan-26 |
| Unknown* | 1 | €22.70 | SI Trade |
08:49:53 - 20-Jan-26 |
| Unknown* | 1 | €22.775 | SI Trade |
08:27:30 - 20-Jan-26 |
| Unknown* | 342 | €23.15 | SI Trade |
12:32:17 - 19-Jan-26 |
| Unknown* | 731 | €23.80 | SI Trade |
16:01:25 - 16-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:05:52 - 16-Jan-26 |
| Unknown* | 20 | €23.95 | SI Trade |
12:34:42 - 16-Jan-26 |
| Unknown* | 32 | €23.875 | SI Trade |
12:25:20 - 16-Jan-26 |
| Unknown* | 32 | €23.875 | SI Trade |
12:25:20 - 16-Jan-26 |
| Unknown* | 419 | €23.80 | SI Trade |
09:11:01 - 16-Jan-26 |
| Unknown* | 1 | €23.40 | SI Trade |
15:13:30 - 15-Jan-26 |
| Unknown* | 38 | €23.75 | OTC Trade |
14:38:19 - 15-Jan-26 |
| Unknown* | 38 | €23.75 | OTC Trade |
13:44:25 - 15-Jan-26 |
| Unknown* | 1 | €23.675 | SI Trade |
15:31:27 - 14-Jan-26 |
| Unknown* | 200 | €23.70 | SI Trade |
09:42:16 - 14-Jan-26 |
| Unknown* | 400 | €23.95 | SI Trade |
08:25:20 - 14-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:01:50 - 14-Jan-26 |
| Unknown* | 0 | €23.55 | SI Trade |
15:58:00 - 13-Jan-26 |
| Unknown* | 111 | €23.55 | SI Trade |
15:53:48 - 13-Jan-26 |
| Unknown* | 594 | €23.55 | SI Trade |
08:46:46 - 13-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:02:25 - 13-Jan-26 |
| Unknown* | 4,912 | €23.51698 | SI Trade Negotiated Trade |
16:38:28 - 12-Jan-26 |
| Unknown* | 4,912 | €23.51698 | SI Trade Negotiated Trade |
16:38:28 - 12-Jan-26 |
| Unknown* | 688 | €23.40 | SI Trade |
16:36:58 - 12-Jan-26 |
| Unknown* | 688 | €23.40 | SI Trade |
16:36:58 - 12-Jan-26 |
| Unknown* | 0 | €23.45 | SI Trade |
15:57:19 - 12-Jan-26 |
| Unknown* | 47 | €23.60 | SI Trade |
14:49:29 - 12-Jan-26 |
| Unknown* | 450 | €23.15 | SI Trade |
13:10:09 - 12-Jan-26 |
| Unknown* | 45 | €23.30 | SI Trade |
12:29:28 - 12-Jan-26 |
| Unknown* | 686 | €23.45 | SI Trade |
12:01:29 - 12-Jan-26 |
| Unknown* | 87 | €23.30 | OTC Trade |
12:01:14 - 12-Jan-26 |
| Unknown* | 152 | €23.30 | OTC Trade |
12:01:14 - 12-Jan-26 |
| Unknown* | 50 | €23.425 | SI Trade |
09:44:44 - 12-Jan-26 |
| Unknown* | 52 | €23.05 | OTC Trade |
09:15:04 - 12-Jan-26 |
| Unknown* | 660 | €23.05 | OTC Trade |
09:14:43 - 12-Jan-26 |
| Unknown* | 3,904 | €23.05 | OTC Trade |
09:14:43 - 12-Jan-26 |
| Unknown* | 20 | €23.10 | OTC Trade |
09:14:43 - 12-Jan-26 |
| Unknown* | 20 | €23.10 | OTC Trade |
09:14:43 - 12-Jan-26 |
| Unknown* | 139 | €23.30 | SI Trade |
08:57:09 - 12-Jan-26 |
| Unknown* | 112 | €23.50 | SI Trade |
08:56:59 - 12-Jan-26 |
| Unknown* | 500 | €23.55 | SI Trade |
08:41:17 - 12-Jan-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:33:24 - 12-Jan-26 |
| Unknown* | 1 | €23.80 | SI Trade |
08:15:34 - 12-Jan-26 |
| Unknown* | 1 | €23.85 | SI Trade |
15:26:31 - 09-Jan-26 |
| Unknown* | 3,729 | €23.86456 | SI Trade Negotiated Trade |
14:59:59 - 09-Jan-26 |
| Unknown* | 3,729 | €23.86456 | SI Trade Negotiated Trade |
14:59:59 - 09-Jan-26 |
| Unknown* | 0 | €23.75 | SI Trade |
14:41:37 - 09-Jan-26 |
| Unknown* | 2 | €23.75 | SI Trade |
14:34:51 - 09-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
13:58:56 - 09-Jan-26 |
| Unknown* | 1,221 | €22.6104 | SI Trade |
09:23:09 - 09-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:13:07 - 09-Jan-26 |
| Unknown* | 790 | €22.70 | SI Trade |
08:29:06 - 09-Jan-26 |
| Unknown* | 509 | €22.55 | SI Trade |
16:25:05 - 08-Jan-26 |
| Unknown* | 736 | €22.55 | SI Trade |
16:24:51 - 08-Jan-26 |
| Unknown* | 112 | €22.30 | SI Trade |
16:03:32 - 08-Jan-26 |
| Unknown* | 319 | €22.00 | SI Trade Negotiated Trade |
15:58:19 - 08-Jan-26 |
| Unknown* | 50 | €22.10 | SI Trade |
15:56:03 - 08-Jan-26 |
| Unknown* | 2,920 | €22.32334 | SI Trade Negotiated Trade |
16:36:23 - 07-Jan-26 |
| Unknown* | 8 | €22.10 | SI Trade |
15:54:05 - 07-Jan-26 |
| Unknown* | 12 | €22.45 | SI Trade |
11:34:31 - 07-Jan-26 |
| Unknown* | 5,179 | €22.62425 | SI Trade Negotiated Trade |
16:38:05 - 06-Jan-26 |
| Unknown* | 36 | €22.80 | SI Trade |
15:56:04 - 06-Jan-26 |
| Unknown* | 14 | €22.675 | SI Trade |
15:50:22 - 06-Jan-26 |
| Unknown* | 220 | €22.675 | SI Trade |
15:50:22 - 06-Jan-26 |
| Unknown* | 20 | €22.80 | SI Trade |
15:45:03 - 06-Jan-26 |
| Unknown* | 126 | €22.50 | SI Trade |
15:10:46 - 06-Jan-26 |
| Unknown* | 351 | €22.50 | SI Trade |
15:10:46 - 06-Jan-26 |
| Unknown* | 238 | €22.65 | SI Trade |
14:30:30 - 06-Jan-26 |
| Unknown* | 53 | €22.60 | SI Trade |
10:51:44 - 06-Jan-26 |
| Unknown* | 11,810 | €21.9526 | SI Trade Negotiated Trade |
16:32:01 - 05-Jan-26 |
| Unknown* | 55 | €22.40 | SI Trade |
16:29:53 - 05-Jan-26 |
| Unknown* | 56 | €22.25 | SI Trade |
16:26:18 - 05-Jan-26 |
| Unknown* | 170 | €22.45 | SI Trade |
16:24:56 - 05-Jan-26 |
| Unknown* | 58 | €22.375 | SI Trade |
16:23:05 - 05-Jan-26 |
| Unknown* | 56 | €22.35 | SI Trade |
16:19:12 - 05-Jan-26 |
| Unknown* | 59 | €22.25 | SI Trade |
16:05:05 - 05-Jan-26 |
| Unknown* | 59 | €22.25 | SI Trade |
16:05:05 - 05-Jan-26 |
| Unknown* | 59 | €22.325 | SI Trade |
16:03:50 - 05-Jan-26 |
| Unknown* | 59 | €22.25 | SI Trade |
15:53:18 - 05-Jan-26 |
| Unknown* | 59 | €22.25 | SI Trade |
15:53:18 - 05-Jan-26 |
| Unknown* | 56 | €22.20 | SI Trade |
15:45:30 - 05-Jan-26 |
| Unknown* | 56 | €22.20 | SI Trade |
15:44:08 - 05-Jan-26 |
| Unknown* | 94 | €22.40 | SI Trade |
15:29:23 - 05-Jan-26 |
| Unknown* | 58 | €22.15 | SI Trade |
14:56:40 - 05-Jan-26 |
| Unknown* | 58 | €22.15 | SI Trade |
14:55:20 - 05-Jan-26 |