| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €22.20 | SI Trade |
16:08:40 - 18-Dec-25 |
| Unknown* | 499 | €22.10 | SI Trade |
15:22:01 - 18-Dec-25 |
| Unknown* | 46 | €22.10 | SI Trade |
15:10:22 - 17-Dec-25 |
| Unknown* | 46 | €22.10 | SI Trade |
15:10:22 - 17-Dec-25 |
| Unknown* | 2,000 | €21.975 | SI Trade |
11:05:18 - 16-Dec-25 |
| Unknown* | 1 | €22.10 | SI Trade |
10:13:52 - 16-Dec-25 |
| Unknown* | 1 | €22.10 | SI Trade |
10:13:52 - 16-Dec-25 |
| Unknown* | 795 | €22.05 | SI Trade |
15:01:09 - 15-Dec-25 |
| Unknown* | 196 | €22.05 | SI Trade |
16:28:58 - 12-Dec-25 |
| Unknown* | 869 | €21.95 | SI Trade |
16:06:50 - 12-Dec-25 |
| Unknown* | 2 | €21.45 | OTC Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 60 | €22.00 | SI Trade |
16:29:47 - 10-Dec-25 |
| Unknown* | 60 | €22.00 | SI Trade |
16:29:47 - 10-Dec-25 |
| Unknown* | 3 | €22.00 | SI Trade |
16:29:35 - 10-Dec-25 |
| Unknown* | 3 | €22.00 | SI Trade |
16:29:35 - 10-Dec-25 |
| Unknown* | 58 | €22.10 | SI Trade |
16:03:22 - 10-Dec-25 |
| Unknown* | 38 | €22.05 | SI Trade |
15:52:43 - 10-Dec-25 |
| Unknown* | 164 | €22.05 | SI Trade |
15:52:43 - 10-Dec-25 |
| Unknown* | 110 | €22.05 | SI Trade |
13:21:19 - 10-Dec-25 |
| Unknown* | 110 | €22.05 | SI Trade |
13:21:19 - 10-Dec-25 |
| Unknown* | 50 | €22.05 | SI Trade |
12:05:14 - 10-Dec-25 |
| Unknown* | 2 | €22.10 | SI Trade |
08:49:35 - 10-Dec-25 |
| Unknown* | 1 | €22.40 | SI Trade |
08:15:33 - 10-Dec-25 |
| Unknown* | 78 | €22.05 | SI Trade |
16:28:08 - 09-Dec-25 |
| Unknown* | 78 | €22.05 | SI Trade |
16:28:08 - 09-Dec-25 |
| Unknown* | 709 | €22.25 | SI Trade |
15:55:26 - 09-Dec-25 |
| Unknown* | 380 | €22.30 | SI Trade |
15:01:33 - 09-Dec-25 |
| Unknown* | 380 | €22.30 | SI Trade |
15:01:33 - 09-Dec-25 |
| Unknown* | 93 | €22.30 | SI Trade |
13:37:31 - 09-Dec-25 |
| Unknown* | 435 | €22.20 | SI Trade |
11:02:22 - 09-Dec-25 |
| Unknown* | 640 | €22.20 | SI Trade |
11:02:17 - 09-Dec-25 |
| Unknown* | 644 | €22.15 | SI Trade |
11:02:15 - 09-Dec-25 |
| Unknown* | 99 | €22.20 | SI Trade |
10:21:19 - 09-Dec-25 |
| Unknown* | 99 | €22.20 | SI Trade |
10:21:19 - 09-Dec-25 |
| Unknown* | 17 | €22.30 | OTC Trade |
10:20:41 - 09-Dec-25 |
| Unknown* | 18 | €22.35 | OTC Trade |
10:20:40 - 09-Dec-25 |
| Unknown* | 57 | €22.70 | SI Trade |
10:05:29 - 09-Dec-25 |
| Unknown* | 40 | €22.50 | OTC Trade |
15:56:00 - 08-Dec-25 |
| Unknown* | 155 | €22.50 | OTC Trade |
15:56:00 - 08-Dec-25 |
| Unknown* | 80 | €22.85 | SI Trade |
08:02:01 - 08-Dec-25 |
| Unknown* | 800 | €22.85 | SI Trade |
08:01:37 - 08-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
15:23:09 - 05-Dec-25 |
| Unknown* | 2 | €22.55 | SI Trade |
15:04:45 - 05-Dec-25 |
| Unknown* | 240 | €22.85 | SI Trade |
09:43:33 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:29:47 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:29:45 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:29:44 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:27:32 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:27:30 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:26:33 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:26:31 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:26:29 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:26:26 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:26:22 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:26:21 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:26:19 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:26:16 - 05-Dec-25 |
| Unknown* | 240 | €23.05 | SI Trade |
09:26:12 - 05-Dec-25 |
| Unknown* | 239 | €23.05 | SI Trade |
09:26:07 - 05-Dec-25 |
| Unknown* | 100 | €23.125 | SI Trade |
08:34:04 - 05-Dec-25 |
| Unknown* | 459 | €22.70 | SI Trade |
15:53:59 - 04-Dec-25 |
| Unknown* | 42 | €23.15 | SI Trade |
11:17:50 - 04-Dec-25 |
| Unknown* | 60 | €23.375 | SI Trade |
08:52:19 - 04-Dec-25 |
| Unknown* | 21 | €23.40 | SI Trade |
08:18:38 - 04-Dec-25 |
| Unknown* | 1 | €24.25 | OTC Trade |
09:14:40 - 03-Dec-25 |
| Unknown* | 3 | €24.25 | OTC Trade |
09:09:08 - 03-Dec-25 |
| Unknown* | 2 | €24.25 | SI Trade |
08:14:36 - 03-Dec-25 |
| Unknown* | 6 | €23.55 | SI Trade |
16:29:52 - 02-Dec-25 |
| Unknown* | 6 | €23.55 | SI Trade |
16:29:52 - 02-Dec-25 |
| Unknown* | 253 | €23.55 | SI Trade |
16:16:13 - 02-Dec-25 |
| Unknown* | 253 | €23.55 | SI Trade |
16:16:11 - 02-Dec-25 |
| Unknown* | 253 | €23.60 | SI Trade |
16:16:09 - 02-Dec-25 |
| Unknown* | 253 | €23.60 | SI Trade |
16:16:07 - 02-Dec-25 |
| Unknown* | 253 | €23.60 | SI Trade |
16:16:06 - 02-Dec-25 |
| Unknown* | 253 | €23.20 | SI Trade |
13:00:21 - 02-Dec-25 |
| Unknown* | 253 | €23.20 | SI Trade |
13:00:19 - 02-Dec-25 |
| Unknown* | 253 | €23.20 | SI Trade |
13:00:18 - 02-Dec-25 |
| Unknown* | 253 | €23.20 | SI Trade |
13:00:16 - 02-Dec-25 |
| Unknown* | 253 | €23.20 | SI Trade |
13:00:15 - 02-Dec-25 |
| Unknown* | 253 | €23.20 | SI Trade |
13:00:13 - 02-Dec-25 |
| Unknown* | 253 | €23.20 | SI Trade |
13:00:12 - 02-Dec-25 |
| Unknown* | 253 | €23.20 | SI Trade |
13:00:11 - 02-Dec-25 |
| Unknown* | 253 | €23.20 | SI Trade |
13:00:09 - 02-Dec-25 |
| Unknown* | 100 | €23.20 | SI Trade |
12:21:24 - 02-Dec-25 |
| Unknown* | 0 | €23.35 | SI Trade |
11:49:28 - 02-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:42:05 - 02-Dec-25 |
| Unknown* | 770 | €22.80 | SI Trade |
09:43:22 - 02-Dec-25 |
| Unknown* | 60 | €22.65 | SI Trade |
09:39:05 - 02-Dec-25 |
| Unknown* | 71 | €23.025 | SI Trade |
08:51:01 - 02-Dec-25 |
| Unknown* | 283 | €23.10 | SI Trade |
15:01:31 - 01-Dec-25 |
| Unknown* | 12,424 | €22.67345 | SI Trade Negotiated Trade |
14:26:34 - 01-Dec-25 |
| Unknown* | 12,424 | €22.67345 | SI Trade Negotiated Trade |
14:26:34 - 01-Dec-25 |
| Unknown* | 333 | €22.65 | SI Trade |
15:42:38 - 28-Nov-25 |
| Unknown* | 93 | €22.05 | SI Trade |
14:31:39 - 28-Nov-25 |
| Unknown* | 4 | €22.10 | OTC Trade |
14:18:41 - 28-Nov-25 |
| Unknown* | 10 | €22.35 | SI Trade |
12:42:05 - 28-Nov-25 |
| Unknown* | 11 | €22.35 | SI Trade |
08:57:27 - 28-Nov-25 |
| Unknown* | 320 | €22.20 | SI Trade |
15:27:54 - 27-Nov-25 |
| Unknown* | 320 | €22.20 | SI Trade |
15:27:54 - 27-Nov-25 |
| Unknown* | 1,164 | €22.20 | SI Trade |
15:27:13 - 27-Nov-25 |
| Unknown* | 370 | €22.10 | SI Trade |
14:40:05 - 27-Nov-25 |
| Unknown* | 4 | €22.25 | SI Trade |
14:00:54 - 27-Nov-25 |
| Unknown* | 9 | €22.25 | SI Trade |
13:54:18 - 27-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:02:47 - 27-Nov-25 |
| Unknown* | 2 | €22.45 | OTC Trade |
08:14:57 - 27-Nov-25 |
| Unknown* | 500 | €22.30 | SI Trade |
16:29:26 - 26-Nov-25 |
| Unknown* | 0 | €22.30 | SI Trade |
15:41:13 - 26-Nov-25 |
| Unknown* | 546 | €22.00 | SI Trade |
11:42:58 - 26-Nov-25 |
| Unknown* | 91 | €21.15 | OTC Trade |
13:21:23 - 25-Nov-25 |
| Unknown* | 872 | €21.15 | SI Trade |
09:17:21 - 25-Nov-25 |
| Unknown* | 810 | €21.15 | SI Trade |
09:17:10 - 25-Nov-25 |
| Unknown* | 191 | €21.15 | SI Trade |
09:16:36 - 25-Nov-25 |
| Unknown* | 6,299 | €20.32615 | SI Trade Negotiated Trade |
16:36:49 - 24-Nov-25 |
| Unknown* | 6,299 | €20.32615 | SI Trade Negotiated Trade |
16:36:49 - 24-Nov-25 |
| Unknown* | 800 | €20.20 | SI Trade |
08:54:09 - 24-Nov-25 |
| Unknown* | 800 | €20.10 | SI Trade |
08:06:56 - 24-Nov-25 |
| Unknown* | 400 | €20.10 | SI Trade |
08:05:47 - 24-Nov-25 |
| Unknown* | 300 | €20.10 | SI Trade |
08:04:31 - 24-Nov-25 |
| Unknown* | 1,258 | €20.05931 | SI Trade Negotiated Trade |
16:35:45 - 21-Nov-25 |
| Unknown* | 1,258 | €20.05931 | SI Trade Negotiated Trade |
16:35:45 - 21-Nov-25 |
| Unknown* | 1,724 | €19.83934 | SI Trade Negotiated Trade |
16:32:38 - 21-Nov-25 |
| Unknown* | 1,724 | €19.83934 | SI Trade Negotiated Trade |
16:32:38 - 21-Nov-25 |
| Unknown* | 54 | €20.05 | SI Trade |
16:29:35 - 21-Nov-25 |
| Unknown* | 6 | €19.88 | SI Trade |
15:47:18 - 21-Nov-25 |
| Unknown* | 1,453 | €20.05399 | SI Trade Negotiated Trade |
16:36:58 - 20-Nov-25 |
| Unknown* | 1,453 | €20.05399 | SI Trade Negotiated Trade |
16:36:58 - 20-Nov-25 |
| Unknown* | -1,453 | €20.05399 | SI Trade Correction Negotiated Trade |
16:36:09 - 20-Nov-25 |
| Unknown* | -1,453 | €20.05399 | SI Trade Correction Negotiated Trade |
16:36:09 - 20-Nov-25 |
| Unknown* | 1,453 | €20.05399 | SI Trade Negotiated Trade |
16:36:09 - 20-Nov-25 |
| Unknown* | 1,453 | €20.05399 | SI Trade Negotiated Trade |
16:36:09 - 20-Nov-25 |
| Unknown* | 8 | €20.15 | SI Trade |
15:59:38 - 20-Nov-25 |
| Unknown* | 3 | €20.10 | SI Trade |
15:51:45 - 20-Nov-25 |
| Unknown* | 6 | €20.10 | SI Trade |
15:51:45 - 20-Nov-25 |
| Unknown* | 5 | €20.15 | SI Trade |
15:28:32 - 20-Nov-25 |
| Unknown* | 147 | €20.125 | SI Trade |
15:10:34 - 20-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
14:12:31 - 20-Nov-25 |
| Unknown* | 2 | €20.25 | OTC Trade |
13:48:27 - 20-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:21 - 20-Nov-25 |
| Unknown* | 863 | €20.26089 | SI Trade Negotiated Trade |
16:36:23 - 19-Nov-25 |
| Unknown* | 863 | €20.26089 | SI Trade Negotiated Trade |
16:36:23 - 19-Nov-25 |
| Unknown* | 6 | €20.30 | SI Trade |
12:09:48 - 19-Nov-25 |
| Unknown* | 7 | €20.45 | OTC Trade |
08:00:25 - 19-Nov-25 |
| Unknown* | 3,488 | €20.25584 | SI Trade Negotiated Trade |
16:40:38 - 18-Nov-25 |
| Unknown* | 3,488 | €20.25584 | SI Trade Negotiated Trade |
16:40:38 - 18-Nov-25 |
| Unknown* | 118 | €20.25 | SI Trade |
15:38:04 - 18-Nov-25 |
| Unknown* | 6 | €20.45 | SI Trade |
14:47:01 - 18-Nov-25 |
| Unknown* | 40 | €20.55 | SI Trade |
08:05:38 - 18-Nov-25 |
| Unknown* | 1,283 | €20.72901 | SI Trade Negotiated Trade |
16:37:02 - 17-Nov-25 |
| Unknown* | 1,283 | €20.72901 | SI Trade Negotiated Trade |
16:37:02 - 17-Nov-25 |
| Unknown* | 1 | €20.675 | SI Trade |
16:22:37 - 17-Nov-25 |
| Unknown* | 2 | €20.75 | SI Trade |
15:41:18 - 17-Nov-25 |
| Unknown* | 10 | €20.70 | SI Trade |
14:21:44 - 17-Nov-25 |
| Unknown* | 1 | €20.95 | SI Trade |
12:51:15 - 17-Nov-25 |
| Unknown* | 1 | €20.95 | SI Trade |
12:51:15 - 17-Nov-25 |
| Unknown* | 12 | €20.90 | OTC Trade |
10:59:26 - 17-Nov-25 |
| Unknown* | 13 | €21.075 | SI Trade |
08:30:10 - 17-Nov-25 |
| Unknown* | 13 | €21.075 | SI Trade |
08:30:10 - 17-Nov-25 |
| Unknown* | 414 | €21.50 | SI Trade |
08:02:47 - 17-Nov-25 |
| Unknown* | 1 | €21.00 | SI Trade |
16:17:37 - 14-Nov-25 |
| Unknown* | 628 | €21.00 | SI Trade |
16:16:26 - 14-Nov-25 |
| Unknown* | 2 | €21.05 | SI Trade |
15:46:26 - 14-Nov-25 |
| Unknown* | 20 | €21.15 | SI Trade |
15:40:53 - 14-Nov-25 |
| Unknown* | 2 | €21.20 | SI Trade |
15:08:12 - 14-Nov-25 |
| Unknown* | 6,282 | €21.08689 | SI Trade Negotiated Trade |
15:06:30 - 14-Nov-25 |
| Unknown* | 9,313 | €21.08684 | SI Trade Negotiated Trade |
15:06:30 - 14-Nov-25 |
| Unknown* | 9,313 | €21.08684 | SI Trade Negotiated Trade |
15:06:30 - 14-Nov-25 |
| Unknown* | 6,282 | €21.08689 | SI Trade Negotiated Trade |
15:06:30 - 14-Nov-25 |
| Unknown* | 2 | €21.00 | SI Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 2 | €21.15 | SI Trade |
14:02:18 - 14-Nov-25 |
| Unknown* | 1 | €21.00 | SI Trade |
14:01:44 - 14-Nov-25 |
| Unknown* | 2 | €21.00 | SI Trade |
14:01:44 - 14-Nov-25 |
| Unknown* | 15 | €21.00 | SI Trade |
13:44:35 - 14-Nov-25 |
| Unknown* | 15 | €21.10 | SI Trade |
12:46:53 - 14-Nov-25 |
| Unknown* | 514 | €21.15 | SI Trade |
08:45:25 - 14-Nov-25 |
| Unknown* | 514 | €21.15 | SI Trade |
08:45:24 - 14-Nov-25 |
| Unknown* | 510 | €21.15 | SI Trade |
08:45:23 - 14-Nov-25 |
| Unknown* | 514 | €21.125 | SI Trade |
08:45:22 - 14-Nov-25 |
| Unknown* | 40 | €21.65 | SI Trade Negotiated Trade |
16:35:49 - 13-Nov-25 |
| Unknown* | 40 | €21.65 | SI Trade Negotiated Trade |
16:35:49 - 13-Nov-25 |
| Unknown* | 61 | €21.65 | SI Trade Negotiated Trade |
16:35:49 - 13-Nov-25 |
| Unknown* | 61 | €21.65 | SI Trade Negotiated Trade |
16:35:49 - 13-Nov-25 |
| Unknown* | 347 | €21.20 | SI Trade |
16:24:16 - 13-Nov-25 |
| Unknown* | 335 | €21.20 | SI Trade |
16:24:13 - 13-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
16:05:06 - 13-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
15:46:00 - 13-Nov-25 |
| Unknown* | 1 | €21.525 | SI Trade |
09:23:56 - 13-Nov-25 |
| Unknown* | 9 | €21.525 | SI Trade |
09:23:56 - 13-Nov-25 |
| Unknown* | 8,272 | €21.625 | SI Trade |
08:16:48 - 13-Nov-25 |
| Unknown* | 8,272 | €21.625 | SI Trade |
08:16:48 - 13-Nov-25 |
| Unknown* | 999 | €21.625 | SI Trade |
08:13:02 - 13-Nov-25 |
| Unknown* | 999 | €21.625 | SI Trade |
08:13:02 - 13-Nov-25 |
| Unknown* | 729 | €21.625 | SI Trade |
08:11:45 - 13-Nov-25 |
| Unknown* | 729 | €21.625 | SI Trade |
08:11:45 - 13-Nov-25 |
| Unknown* | 649 | €21.64572 | SI Trade Negotiated Trade |
16:36:03 - 12-Nov-25 |
| Unknown* | 649 | €21.64572 | SI Trade Negotiated Trade |
16:36:03 - 12-Nov-25 |
| Unknown* | 965 | €21.64615 | SI Trade Negotiated Trade |
16:36:03 - 12-Nov-25 |
| Unknown* | 965 | €21.64615 | SI Trade Negotiated Trade |
16:36:03 - 12-Nov-25 |
| Unknown* | 163 | €21.55 | SI Trade |
14:06:38 - 12-Nov-25 |
| Unknown* | 2,281 | €21.49499 | SI Trade Negotiated Trade |
16:35:42 - 11-Nov-25 |