| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,704 | €17.90268 | SI Trade Negotiated Trade |
16:37:06 - 02-Apr-26 |
| Unknown* | 118 | €17.76 | SI Trade |
16:36:21 - 02-Apr-26 |
| Unknown* | 119 | €17.76 | SI Trade |
16:36:16 - 02-Apr-26 |
| Unknown* | 2,000 | €17.60 | SI Trade |
15:36:55 - 02-Apr-26 |
| Unknown* | 2,000 | €17.60 | SI Trade |
15:36:50 - 02-Apr-26 |
| Unknown* | 157 | €17.96 | SI Trade |
11:22:33 - 02-Apr-26 |
| Unknown* | 159 | €17.96 | SI Trade |
11:22:33 - 02-Apr-26 |
| Unknown* | 59 | €17.54 | SI Trade |
08:06:16 - 02-Apr-26 |
| Unknown* | 8,812 | €17.52152 | SI Trade Negotiated Trade |
16:38:07 - 01-Apr-26 |
| Unknown* | 176 | €17.58 | SI Trade |
16:04:10 - 01-Apr-26 |
| Unknown* | 173 | €17.50 | SI Trade |
13:57:48 - 01-Apr-26 |
| Unknown* | 252 | €17.4786 | SI Trade |
13:29:53 - 01-Apr-26 |
| Unknown* | 79 | €17.50 | SI Trade |
11:23:48 - 01-Apr-26 |
| Unknown* | 7 | €17.78 | OTC Trade |
08:25:57 - 01-Apr-26 |
| Unknown* | 7 | €17.78 | SI Trade |
08:25:56 - 01-Apr-26 |
| Unknown* | 7,027 | €17.10635 | SI Trade Negotiated Trade |
16:35:55 - 31-Mar-26 |
| Unknown* | 1 | €17.08 | SI Trade |
16:29:52 - 31-Mar-26 |
| Unknown* | 1 | €17.10 | SI Trade |
16:29:51 - 31-Mar-26 |
| Unknown* | 1 | €17.08 | SI Trade |
16:21:17 - 31-Mar-26 |
| Unknown* | 863 | €17.02 | SI Trade |
16:21:12 - 31-Mar-26 |
| Unknown* | 64 | €17.04 | SI Trade |
13:58:54 - 31-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
14:34:55 - 30-Mar-26 |
| Unknown* | 0 | €16.86 | SI Trade |
14:34:53 - 30-Mar-26 |
| Unknown* | 68 | €16.81229 | Currency Conversion Negotiated Trade |
14:19:14 - 30-Mar-26 |
| Unknown* | 19 | €16.77 | SI Trade |
13:20:11 - 30-Mar-26 |
| Unknown* | 25 | €17.14 | SI Trade |
08:24:16 - 30-Mar-26 |
| Unknown* | 1 | €17.38 | SI Trade |
16:08:00 - 27-Mar-26 |
| Unknown* | 4 | €17.50 | OTC Trade |
14:47:24 - 27-Mar-26 |
| Unknown* | 5 | €17.50 | SI Trade |
14:47:24 - 27-Mar-26 |
| Unknown* | 339 | €17.40 | SI Trade |
12:18:22 - 27-Mar-26 |
| Unknown* | 64 | €17.65972 | Currency Conversion Negotiated Trade |
10:48:46 - 27-Mar-26 |
| Unknown* | 500 | €17.34 | SI Trade |
09:45:55 - 27-Mar-26 |
| Unknown* | 501 | €17.96802 | SI Trade Negotiated Trade |
16:38:50 - 26-Mar-26 |
| Unknown* | 15 | €17.90 | SI Trade |
13:13:11 - 26-Mar-26 |
| Unknown* | 548 | €17.92 | SI Trade |
12:45:58 - 26-Mar-26 |
| Unknown* | 0 | €18.16 | SI Trade |
12:45:41 - 26-Mar-26 |
| Unknown* | 200 | €18.42 | SI Trade |
11:48:33 - 26-Mar-26 |
| Unknown* | 250 | €18.56 | SI Trade |
11:31:12 - 26-Mar-26 |
| Unknown* | 482 | €19.20 | SI Trade |
08:17:33 - 26-Mar-26 |
| Unknown* | 477 | €19.18 | SI Trade |
08:12:07 - 26-Mar-26 |
| Unknown* | 9 | €19.10 | SI Trade |
16:29:52 - 25-Mar-26 |
| Unknown* | 1 | €19.32 | SI Trade |
11:21:08 - 25-Mar-26 |
| Unknown* | 59 | €19.34915 | Currency Conversion Negotiated Trade |
09:33:47 - 25-Mar-26 |
| Unknown* | 217 | €19.06 | SI Trade |
15:42:51 - 24-Mar-26 |
| Unknown* | 601 | €19.08 | SI Trade |
14:53:11 - 24-Mar-26 |
| Unknown* | 601 | €19.08 | SI Trade |
14:53:11 - 24-Mar-26 |
| Unknown* | 516 | €19.02 | SI Trade |
14:17:45 - 24-Mar-26 |
| Unknown* | 516 | €19.02 | SI Trade |
14:17:45 - 24-Mar-26 |
| Unknown* | 57 | €18.97 | SI Trade |
13:57:11 - 24-Mar-26 |
| Unknown* | 57 | €18.97 | SI Trade |
13:57:11 - 24-Mar-26 |
| Unknown* | 150 | €18.50 | SI Trade |
09:27:12 - 23-Mar-26 |
| Unknown* | 2 | €18.52 | SI Trade |
08:03:29 - 23-Mar-26 |
| Unknown* | 3 | €18.54 | SI Trade |
08:03:28 - 23-Mar-26 |
| Unknown* | 3 | €18.56 | SI Trade |
08:03:02 - 23-Mar-26 |
| Unknown* | 3 | €18.56 | SI Trade |
08:02:56 - 23-Mar-26 |
| Unknown* | 3 | €18.52 | SI Trade |
08:02:55 - 23-Mar-26 |
| Unknown* | 1 | €18.56 | SI Trade |
08:02:47 - 23-Mar-26 |
| Unknown* | 1 | €18.56 | SI Trade |
08:02:45 - 23-Mar-26 |
| Unknown* | 1 | €18.54 | SI Trade |
08:02:44 - 23-Mar-26 |
| Unknown* | 1 | €18.56 | SI Trade |
08:02:34 - 23-Mar-26 |
| Unknown* | 1 | €18.56 | SI Trade |
08:02:32 - 23-Mar-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:27 - 23-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:27 - 23-Mar-26 |
| Unknown* | 137 | €18.82 | SI Trade |
16:29:06 - 20-Mar-26 |
| Unknown* | 5 | €19.06 | SI Trade |
13:57:41 - 19-Mar-26 |
| Unknown* | 70 | €18.82 | SI Trade |
10:44:03 - 19-Mar-26 |
| Unknown* | 70 | €18.82 | SI Trade |
10:44:03 - 19-Mar-26 |
| Unknown* | 45 | €18.62 | OTC Trade |
09:24:12 - 19-Mar-26 |
| Unknown* | 45 | €18.62 | SI Trade |
09:24:12 - 19-Mar-26 |
| Unknown* | 4 | €19.40 | SI Trade |
15:33:47 - 18-Mar-26 |
| Unknown* | 1,488 | €19.48 | SI Trade |
10:54:45 - 18-Mar-26 |
| Unknown* | 45 | €19.48 | OTC Trade |
10:27:38 - 18-Mar-26 |
| Unknown* | 45 | €19.48 | SI Trade |
10:27:38 - 18-Mar-26 |
| Unknown* | 4 | €19.40 | SI Trade |
10:12:47 - 18-Mar-26 |
| Unknown* | 331 | €19.44 | SI Trade |
09:01:19 - 18-Mar-26 |
| Unknown* | 315 | €19.40 | SI Trade |
08:42:08 - 18-Mar-26 |
| Unknown* | 500 | €19.24 | SI Trade |
08:31:13 - 18-Mar-26 |
| Unknown* | 4 | €19.46 | SI Trade |
08:20:23 - 18-Mar-26 |
| Unknown* | 10 | €18.92 | SI Trade |
09:15:41 - 17-Mar-26 |
| Unknown* | 1 | €18.92 | SI Trade |
09:05:55 - 17-Mar-26 |
| Unknown* | 507 | €19.28 | SI Trade |
11:17:49 - 16-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
16:20:09 - 13-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
16:19:40 - 13-Mar-26 |
| Unknown* | 61 | €18.84 | SI Trade |
15:39:23 - 13-Mar-26 |
| Unknown* | 61 | €18.84 | SI Trade |
15:28:02 - 13-Mar-26 |
| Unknown* | 51 | €18.84 | SI Trade |
14:24:35 - 13-Mar-26 |
| Unknown* | 25 | €18.84 | OTC Trade |
14:12:02 - 13-Mar-26 |
| Unknown* | 25 | €18.84 | SI Trade |
14:12:02 - 13-Mar-26 |
| Unknown* | 0 | €18.76 | SI Trade |
11:58:03 - 13-Mar-26 |
| Unknown* | 845 | €18.64 | SI Trade |
11:55:11 - 13-Mar-26 |
| Unknown* | 52 | €18.40 | SI Trade |
09:21:20 - 13-Mar-26 |
| Unknown* | 52 | €18.40 | SI Trade |
09:21:20 - 13-Mar-26 |
| Unknown* | 58 | €18.42 | SI Trade |
09:03:35 - 13-Mar-26 |
| Unknown* | 1 | €18.63 | SI Trade |
08:58:50 - 13-Mar-26 |
| Unknown* | 1 | €18.63 | SI Trade |
08:58:44 - 13-Mar-26 |
| Unknown* | 1 | €18.63 | SI Trade |
08:58:41 - 13-Mar-26 |
| Unknown* | 1 | €18.63 | SI Trade |
08:58:34 - 13-Mar-26 |
| Unknown* | 1 | €18.63 | SI Trade |
08:58:01 - 13-Mar-26 |
| Unknown* | 47 | €18.46 | SI Trade |
08:49:36 - 13-Mar-26 |
| Unknown* | 889 | €18.74 | SI Trade |
15:34:27 - 12-Mar-26 |
| Unknown* | 38 | €18.52 | SI Trade |
13:40:39 - 12-Mar-26 |
| Unknown* | 33 | €18.48 | SI Trade |
12:45:51 - 12-Mar-26 |
| Unknown* | 55 | €18.40 | SI Trade |
12:20:34 - 12-Mar-26 |
| Unknown* | 60 | €18.52 | SI Trade |
12:17:40 - 12-Mar-26 |
| Unknown* | 92 | €18.40 | SI Trade |
12:17:40 - 12-Mar-26 |
| Unknown* | 8 | €18.56 | SI Trade |
11:33:10 - 12-Mar-26 |
| Unknown* | 25 | €18.74 | OTC Trade |
10:46:19 - 12-Mar-26 |
| Unknown* | 25 | €18.74 | SI Trade |
10:46:19 - 12-Mar-26 |
| Unknown* | 69 | €18.56 | SI Trade |
08:06:31 - 12-Mar-26 |
| Unknown* | 999 | €18.78 | SI Trade |
16:27:50 - 11-Mar-26 |
| Unknown* | 16 | €18.74 | SI Trade |
16:23:02 - 11-Mar-26 |
| Unknown* | 24 | €18.86 | SI Trade |
14:50:31 - 11-Mar-26 |
| Unknown* | 37 | €19.00 | SI Trade |
11:04:28 - 11-Mar-26 |
| Unknown* | 34 | €19.20 | SI Trade |
10:44:06 - 11-Mar-26 |
| Unknown* | 51 | €19.40 | SI Trade |
09:24:09 - 11-Mar-26 |
| Unknown* | 1 | €19.18 | SI Trade |
15:59:26 - 10-Mar-26 |
| Unknown* | 1 | €19.18 | SI Trade |
15:49:24 - 10-Mar-26 |
| Unknown* | 97 | €19.00 | SI Trade |
15:42:27 - 10-Mar-26 |
| Unknown* | 2 | €19.02 | SI Trade |
15:37:42 - 10-Mar-26 |
| Unknown* | 5 | €19.04 | SI Trade |
15:28:19 - 10-Mar-26 |
| Unknown* | 51 | €18.94 | SI Trade |
15:17:48 - 10-Mar-26 |
| Unknown* | 200 | €18.96 | SI Trade |
14:00:00 - 10-Mar-26 |
| Unknown* | 14 | €18.96 | SI Trade |
13:02:37 - 10-Mar-26 |
| Unknown* | 37 | €18.80 | SI Trade |
11:31:32 - 10-Mar-26 |
| Unknown* | 1 | €19.08 | SI Trade |
11:03:45 - 10-Mar-26 |
| Unknown* | 1 | €19.08 | SI Trade |
10:53:30 - 10-Mar-26 |
| Unknown* | 1 | €19.08 | SI Trade |
10:43:16 - 10-Mar-26 |
| Unknown* | 1 | €19.38 | SI Trade |
09:36:38 - 10-Mar-26 |
| Unknown* | 17 | €19.22 | SI Trade |
09:36:38 - 10-Mar-26 |
| Unknown* | 1 | €19.38 | SI Trade |
09:36:30 - 10-Mar-26 |
| Unknown* | 40 | €19.38 | SI Trade |
09:12:41 - 10-Mar-26 |
| Unknown* | 1 | €19.32 | SI Trade |
09:01:18 - 10-Mar-26 |
| Unknown* | 1 | €19.42 | SI Trade |
08:51:07 - 10-Mar-26 |
| Unknown* | 29 | €19.20 | SI Trade |
08:50:41 - 10-Mar-26 |
| Unknown* | 1 | €19.42 | SI Trade |
08:40:53 - 10-Mar-26 |
| Unknown* | 53 | €19.14 | SI Trade |
08:21:45 - 10-Mar-26 |
| Unknown* | 69 | €19.26 | SI Trade |
16:08:22 - 09-Mar-26 |
| Unknown* | 69 | €19.26 | SI Trade |
16:08:22 - 09-Mar-26 |
| Unknown* | 76 | €19.16 | SI Trade |
14:57:00 - 09-Mar-26 |
| Unknown* | 76 | €19.16 | SI Trade |
14:57:00 - 09-Mar-26 |
| Unknown* | 60 | €19.14 | SI Trade |
14:25:12 - 09-Mar-26 |
| Unknown* | 58 | €19.16 | SI Trade |
14:05:57 - 09-Mar-26 |
| Unknown* | 143 | €19.32 | SI Trade |
14:05:48 - 09-Mar-26 |
| Unknown* | 57 | €19.32 | SI Trade |
14:05:20 - 09-Mar-26 |
| Unknown* | 9 | €19.22 | SI Trade |
13:13:14 - 09-Mar-26 |
| Unknown* | 9 | €19.22 | SI Trade |
13:13:14 - 09-Mar-26 |
| Unknown* | 0 | €19.42 | SI Trade |
12:52:20 - 09-Mar-26 |
| Unknown* | 15 | €19.24 | SI Trade |
11:53:05 - 09-Mar-26 |
| Unknown* | 15 | €19.24 | SI Trade |
11:53:05 - 09-Mar-26 |
| Unknown* | 24 | €19.24 | SI Trade |
11:09:08 - 09-Mar-26 |
| Unknown* | 10 | €19.30 | SI Trade |
09:57:36 - 09-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
09:42:09 - 09-Mar-26 |
| Unknown* | 20 | €19.24 | SI Trade |
15:26:02 - 06-Mar-26 |
| Unknown* | 1 | €19.26 | SI Trade |
14:43:51 - 06-Mar-26 |
| Unknown* | 1 | €19.18 | SI Trade |
13:24:34 - 06-Mar-26 |
| Unknown* | 1 | €19.18 | SI Trade |
13:24:29 - 06-Mar-26 |
| Unknown* | 1 | €19.16 | SI Trade |
13:13:25 - 06-Mar-26 |
| Unknown* | 15 | €18.88 | SI Trade |
13:12:09 - 06-Mar-26 |
| Unknown* | 106 | €18.86 | SI Trade |
13:12:08 - 06-Mar-26 |
| Unknown* | 0 | €19.20 | SI Trade |
12:34:30 - 06-Mar-26 |
| Unknown* | 1 | €19.30 | SI Trade |
12:34:06 - 06-Mar-26 |
| Unknown* | 1 | €19.30 | SI Trade |
12:34:01 - 06-Mar-26 |
| Unknown* | 66 | €19.22 | SI Trade |
11:59:19 - 06-Mar-26 |
| Unknown* | 72 | €19.14 | SI Trade |
11:58:48 - 06-Mar-26 |
| Unknown* | 118 | €19.26 | SI Trade |
11:55:47 - 06-Mar-26 |
| Unknown* | 64 | €19.34 | SI Trade |
11:39:02 - 06-Mar-26 |
| Unknown* | 67 | €19.34 | SI Trade |
11:39:02 - 06-Mar-26 |
| Unknown* | 58 | €19.38 | SI Trade |
11:39:02 - 06-Mar-26 |
| Unknown* | 56 | €19.12 | SI Trade |
10:48:24 - 06-Mar-26 |
| Unknown* | 56 | €19.12 | SI Trade |
10:48:24 - 06-Mar-26 |
| Unknown* | 88 | €19.12 | SI Trade |
10:47:02 - 06-Mar-26 |
| Unknown* | 36 | €19.34 | SI Trade |
10:01:34 - 06-Mar-26 |
| Unknown* | 38 | €19.34 | SI Trade |
09:40:08 - 06-Mar-26 |
| Unknown* | 0 | €19.46 | SI Trade |
09:05:22 - 06-Mar-26 |
| Unknown* | 20 | €19.22 | SI Trade |
08:47:32 - 06-Mar-26 |
| Unknown* | 354 | €19.48 | SI Trade |
08:46:52 - 06-Mar-26 |
| Unknown* | 1 | €19.48 | SI Trade |
08:31:33 - 06-Mar-26 |
| Unknown* | 0 | €19.60 | SI Trade |
16:18:15 - 05-Mar-26 |
| Unknown* | 1 | €19.52 | SI Trade |
16:18:15 - 05-Mar-26 |
| Unknown* | 1 | €19.52 | SI Trade |
16:17:16 - 05-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
16:17:06 - 05-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
16:16:37 - 05-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
16:16:31 - 05-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
16:16:31 - 05-Mar-26 |
| Unknown* | 1 | €19.54 | SI Trade |
16:16:15 - 05-Mar-26 |
| Unknown* | 1 | €19.54 | SI Trade |
16:16:04 - 05-Mar-26 |
| Unknown* | 1 | €19.56 | SI Trade |
16:16:03 - 05-Mar-26 |
| Unknown* | 41 | €19.48 | SI Trade |
15:27:29 - 05-Mar-26 |
| Unknown* | 72 | €19.76 | SI Trade |
11:50:30 - 05-Mar-26 |
| Unknown* | 92 | €19.76 | SI Trade |
11:50:30 - 05-Mar-26 |
| Unknown* | 72 | €19.76 | SI Trade |
11:50:30 - 05-Mar-26 |
| Unknown* | 2 | €19.92 | SI Trade |
10:14:48 - 05-Mar-26 |
| Unknown* | 200 | €19.92 | OTC Trade |
10:02:51 - 05-Mar-26 |
| Unknown* | 200 | €19.92 | SI Trade |
10:02:51 - 05-Mar-26 |
| Unknown* | 55 | €20.10 | SI Trade |
13:47:46 - 04-Mar-26 |
| Unknown* | 984 | €20.25 | SI Trade |
12:49:37 - 04-Mar-26 |
| Unknown* | 26 | €20.275 | SI Trade |
10:49:22 - 04-Mar-26 |
| Unknown* | 46 | €20.35 | SI Trade |
10:46:04 - 04-Mar-26 |
| Unknown* | 18 | €20.20 | SI Trade |
10:09:17 - 04-Mar-26 |
| Unknown* | 24 | €19.80 | SI Trade |
16:02:19 - 03-Mar-26 |