| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,498 | €27.00811 | SI Trade Negotiated Trade |
16:41:35 - 06-Jun-25 |
| Unknown* | 35 | €27.075 | SI Trade |
16:15:46 - 06-Jun-25 |
| Unknown* | 1 | €26.25 | SI Trade |
16:28:35 - 05-Jun-25 |
| Unknown* | 1 | €26.25 | OTC Trade |
16:23:41 - 05-Jun-25 |
| Unknown* | 1 | €26.25 | SI Trade |
16:23:41 - 05-Jun-25 |
| Unknown* | 30 | €26.25 | SI Trade |
16:20:56 - 05-Jun-25 |
| Unknown* | 1 | €26.45 | SI Trade |
15:41:42 - 05-Jun-25 |
| Unknown* | 10 | €26.50 | OTC Trade |
14:16:15 - 05-Jun-25 |
| Unknown* | 2 | €26.85 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 260 | €27.00 | SI Trade Negotiated Trade |
16:38:05 - 04-Jun-25 |
| Unknown* | 2 | €26.75 | SI Trade |
16:24:30 - 04-Jun-25 |
| Unknown* | 4 | €26.75 | SI Trade |
16:24:02 - 04-Jun-25 |
| Unknown* | 35 | €26.90 | SI Trade |
16:15:39 - 04-Jun-25 |
| Unknown* | 3 | €26.75 | SI Trade |
16:10:32 - 04-Jun-25 |
| Unknown* | 2 | €26.85 | SI Trade |
16:09:31 - 04-Jun-25 |
| Unknown* | 2 | €26.85 | SI Trade |
16:09:31 - 04-Jun-25 |
| Unknown* | 20 | €26.90 | SI Trade |
15:43:02 - 04-Jun-25 |
| Unknown* | 2 | €26.775 | SI Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 5 | €26.775 | SI Trade |
14:09:55 - 04-Jun-25 |
| Unknown* | 3 | €26.85 | SI Trade |
13:51:16 - 04-Jun-25 |
| Unknown* | 3 | €26.85 | SI Trade |
13:51:16 - 04-Jun-25 |
| Unknown* | 3 | €26.85 | SI Trade |
13:34:41 - 04-Jun-25 |
| Unknown* | 3 | €26.85 | SI Trade |
13:34:41 - 04-Jun-25 |
| Unknown* | 766 | €27.00 | SI Trade |
13:24:23 - 04-Jun-25 |
| Unknown* | 4 | €26.95 | SI Trade |
13:21:55 - 04-Jun-25 |
| Unknown* | 4 | €26.95 | SI Trade |
13:21:55 - 04-Jun-25 |
| Unknown* | 3 | €27.00 | SI Trade |
12:35:05 - 04-Jun-25 |
| Unknown* | 6 | €27.00 | OTC Trade |
10:49:35 - 04-Jun-25 |
| Unknown* | 39 | €27.00 | SI Trade |
16:29:11 - 03-Jun-25 |
| Unknown* | 370 | €27.05 | SI Trade |
13:56:54 - 03-Jun-25 |
| Unknown* | 3 | €27.20 | SI Trade |
11:49:55 - 03-Jun-25 |
| Unknown* | 2 | €27.375 | SI Trade |
16:25:59 - 02-Jun-25 |
| Unknown* | 2 | €27.375 | SI Trade |
16:25:59 - 02-Jun-25 |
| Unknown* | 82 | €27.40 | SI Trade |
16:25:59 - 02-Jun-25 |
| Unknown* | 29 | €27.40 | SI Trade |
16:20:07 - 02-Jun-25 |
| Unknown* | 91 | €27.40 | SI Trade |
15:52:53 - 02-Jun-25 |
| Unknown* | 4,686 | €27.14687 | SI Trade Negotiated Trade |
13:13:34 - 02-Jun-25 |
| Unknown* | 0 | €27.05 | SI Trade |
12:53:51 - 02-Jun-25 |
| Unknown* | 91 | €27.05 | SI Trade |
12:17:19 - 02-Jun-25 |
| Unknown* | 2 | €27.05 | SI Trade |
12:12:03 - 02-Jun-25 |
| Unknown* | 23 | €27.10 | SI Trade |
12:09:51 - 02-Jun-25 |
| Unknown* | 390 | €27.20 | SI Trade |
11:58:44 - 02-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:02:24 - 02-Jun-25 |
| Unknown* | 16 | €27.30 | OTC Trade |
08:02:23 - 02-Jun-25 |
| Unknown* | 1 | €27.95 | SI Trade |
08:02:22 - 02-Jun-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
08:02:22 - 02-Jun-25 |
| Unknown* | 1 | €27.95 | OTC Trade |
08:02:22 - 02-Jun-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
08:02:22 - 02-Jun-25 |
| Unknown* | 2 | €28.30 | SI Trade |
16:29:41 - 30-May-25 |
| Unknown* | 672 | €27.90 | SI Trade |
15:01:38 - 30-May-25 |
| Unknown* | 4 | €27.30 | SI Trade |
14:07:34 - 30-May-25 |
| Unknown* | 500 | €27.20 | SI Trade |
14:06:24 - 30-May-25 |
| Unknown* | 7 | €27.35 | SI Trade |
13:37:39 - 30-May-25 |
| Unknown* | 125 | €27.25 | SI Trade |
13:04:12 - 30-May-25 |
| Unknown* | 16 | €27.39 | OTC Trade |
10:32:49 - 30-May-25 |
| Unknown* | 17 | €26.95 | SI Trade |
08:59:19 - 30-May-25 |
| Unknown* | 9,183 | €26.64841 | SI Trade Negotiated Trade |
08:57:56 - 30-May-25 |
| Unknown* | 9,183 | €26.64841 | SI Trade Negotiated Trade |
08:57:56 - 30-May-25 |
| Unknown* | 19 | €26.50 | SI Trade |
08:30:00 - 30-May-25 |
| Unknown* | 19 | €26.50 | SI Trade |
08:30:00 - 30-May-25 |
| Unknown* | 9,000 | €26.30 | SI Trade |
08:23:22 - 30-May-25 |
| Unknown* | 9,000 | €26.30 | SI Trade |
08:23:22 - 30-May-25 |
| Unknown* | 11 | €26.50 | OTC Trade |
08:19:19 - 30-May-25 |
| Unknown* | 672 | €26.70 | SI Trade |
08:07:45 - 30-May-25 |
| Unknown* | 672 | €26.75 | SI Trade |
08:07:14 - 30-May-25 |
| Unknown* | 672 | €26.90 | SI Trade |
08:07:08 - 30-May-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:04:25 - 30-May-25 |
| Unknown* | 5,465 | €25.77265 | SI Trade Negotiated Trade |
16:39:06 - 29-May-25 |
| Unknown* | 19 | €25.75 | SI Trade |
08:30:13 - 29-May-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:04:01 - 29-May-25 |
| Unknown* | 2,870 | €25.73822 | SI Trade Negotiated Trade |
16:39:20 - 28-May-25 |
| Unknown* | 3,058 | €25.73718 | SI Trade Negotiated Trade |
16:37:28 - 28-May-25 |
| Unknown* | 3,058 | €25.73718 | SI Trade Negotiated Trade |
16:37:28 - 28-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
12:40:09 - 28-May-25 |
| Unknown* | 3 | €25.80 | SI Trade |
12:21:20 - 28-May-25 |
| Unknown* | 3 | €25.80 | OTC Trade |
12:21:20 - 28-May-25 |
| Unknown* | 500 | €26.00 | SI Trade |
10:49:52 - 28-May-25 |
| Unknown* | 500 | €26.00 | SI Trade |
10:49:52 - 28-May-25 |
| Unknown* | 430 | €26.00 | SI Trade |
10:49:42 - 28-May-25 |
| Unknown* | 1 | €26.15 | OTC Trade |
10:23:32 - 28-May-25 |
| Unknown* | 15 | €26.10 | OTC Trade |
10:22:57 - 28-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
10:22:47 - 28-May-25 |
| Unknown* | 12 | €26.15 | SI Trade |
08:30:07 - 28-May-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:02:00 - 28-May-25 |
| Unknown* | 831 | €26.66959 | SI Trade Negotiated Trade |
16:36:53 - 27-May-25 |
| Unknown* | 831 | €26.66959 | SI Trade Negotiated Trade |
16:36:53 - 27-May-25 |
| Unknown* | 51 | €26.525 | SI Trade |
16:28:05 - 27-May-25 |
| Unknown* | 128 | €26.70 | SI Trade |
16:25:27 - 27-May-25 |
| Unknown* | 16 | €26.675 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 16 | €26.675 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 28 | €26.70 | SI Trade |
15:17:11 - 27-May-25 |
| Unknown* | 28 | €26.70 | SI Trade |
15:17:11 - 27-May-25 |
| Unknown* | 529 | €26.85 | SI Trade |
10:25:08 - 27-May-25 |
| Unknown* | 529 | €26.85 | SI Trade |
10:25:08 - 27-May-25 |
| Unknown* | 60 | €26.95 | OTC Trade |
08:02:29 - 27-May-25 |
| Unknown* | 33 | €26.85 | OTC Trade |
08:02:14 - 27-May-25 |
| Unknown* | 33 | €26.85 | SI Trade |
08:02:13 - 27-May-25 |
| Unknown* | 311 | €27.10 | SI Trade |
16:10:20 - 26-May-25 |
| Unknown* | 344 | €27.10 | SI Trade |
16:10:18 - 26-May-25 |
| Unknown* | 352 | €27.10 | SI Trade |
16:10:14 - 26-May-25 |
| Unknown* | 1 | €27.10 | SI Trade |
10:19:47 - 26-May-25 |
| Unknown* | 2 | €27.15 | SI Trade |
10:19:42 - 26-May-25 |
| Unknown* | 2 | €27.15 | SI Trade |
10:19:38 - 26-May-25 |
| Unknown* | 2 | €27.15 | SI Trade |
10:19:31 - 26-May-25 |
| Unknown* | 0 | €27.15 | SI Trade |
10:19:31 - 26-May-25 |
| Unknown* | 13 | €26.30 | SI Trade |
08:02:18 - 26-May-25 |
| Unknown* | 13 | €26.30 | SI Trade |
08:02:18 - 26-May-25 |
| Unknown* | 16 | €26.30 | OTC Trade |
08:02:09 - 26-May-25 |
| Unknown* | 31 | €26.35 | OTC Trade |
15:12:56 - 23-May-25 |
| Unknown* | 1 | €26.10 | OTC Trade |
14:50:36 - 23-May-25 |
| Unknown* | 1 | €26.10 | SI Trade |
14:50:36 - 23-May-25 |
| Unknown* | 120 | €26.00 | SI Trade |
13:56:38 - 23-May-25 |
| Unknown* | 39 | €25.75 | SI Trade |
13:40:24 - 23-May-25 |
| Unknown* | 39 | €25.75 | SI Trade |
13:40:24 - 23-May-25 |
| Unknown* | 30 | €25.50 | OTC Trade |
13:21:22 - 23-May-25 |
| Unknown* | 100 | €26.20 | SI Trade |
13:12:52 - 23-May-25 |
| Unknown* | 15 | €26.15 | OTC Trade |
12:52:55 - 23-May-25 |
| Unknown* | 17 | €26.20 | OTC Trade |
12:52:36 - 23-May-25 |
| Unknown* | 12 | €27.30 | SI Trade |
08:27:09 - 23-May-25 |
| Unknown* | 12 | €27.30 | SI Trade |
08:27:09 - 23-May-25 |
| Unknown* | 104 | €27.45 | SI Trade |
16:01:41 - 22-May-25 |
| Unknown* | 0 | €27.70 | SI Trade |
14:44:24 - 22-May-25 |
| Unknown* | 5 | €27.50 | SI Trade |
11:59:40 - 22-May-25 |
| Unknown* | 5 | €27.50 | SI Trade |
11:59:40 - 22-May-25 |
| Unknown* | 7 | €27.55 | SI Trade |
11:58:34 - 22-May-25 |
| Unknown* | 7 | €27.55 | SI Trade |
11:58:34 - 22-May-25 |
| Unknown* | 603 | €28.20 | SI Trade |
09:05:53 - 22-May-25 |
| Unknown* | 593 | €28.20 | SI Trade |
09:05:51 - 22-May-25 |
| Unknown* | 646 | €28.20 | SI Trade |
09:05:47 - 22-May-25 |
| Unknown* | 22 | €27.90 | OTC Trade |
08:38:33 - 22-May-25 |
| Unknown* | 7 | €27.95 | OTC Trade |
08:26:25 - 22-May-25 |
| Unknown* | 17 | €28.00 | OTC Trade |
08:05:53 - 22-May-25 |
| Unknown* | 18 | €27.20 | OTC Trade |
08:03:40 - 22-May-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:02:45 - 22-May-25 |
| Unknown* | 1 | €28.25 | SI Trade |
08:02:43 - 22-May-25 |
| Unknown* | 1 | €28.30 | SI Trade |
08:02:41 - 22-May-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:02:37 - 22-May-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:02:37 - 22-May-25 |
| Unknown* | 1 | €28.40 | SI Trade |
08:02:35 - 22-May-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:02:32 - 22-May-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:02:32 - 22-May-25 |
| Unknown* | 1 | €28.55 | SI Trade |
08:02:28 - 22-May-25 |
| Unknown* | 1 | €28.45 | SI Trade |
08:02:27 - 22-May-25 |
| Unknown* | 16 | €28.45 | OTC Trade |
08:02:27 - 22-May-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:02:27 - 22-May-25 |
| Unknown* | 24 | €28.45 | OTC Trade |
08:02:27 - 22-May-25 |
| Unknown* | 3 | €28.45 | OTC Trade |
08:02:27 - 22-May-25 |
| Unknown* | 31 | €28.45 | OTC Trade |
08:02:27 - 22-May-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:02:26 - 22-May-25 |
| Unknown* | 3 | €28.40 | SI Trade |
16:28:11 - 21-May-25 |
| Unknown* | 5 | €28.40 | SI Trade |
15:39:28 - 21-May-25 |
| Unknown* | 2 | €28.50 | SI Trade |
15:36:36 - 21-May-25 |
| Unknown* | 4 | €28.50 | SI Trade |
15:35:55 - 21-May-25 |
| Unknown* | 4 | €28.50 | SI Trade |
15:35:22 - 21-May-25 |
| Unknown* | 4 | €28.50 | SI Trade |
15:35:16 - 21-May-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
15:35:10 - 21-May-25 |
| Unknown* | 4 | €28.50 | SI Trade |
15:34:44 - 21-May-25 |
| Unknown* | 4 | €28.50 | SI Trade |
15:32:03 - 21-May-25 |
| Unknown* | 5 | €28.50 | SI Trade |
15:31:58 - 21-May-25 |
| Unknown* | 4,436 | €27.91675 | SI Trade Negotiated Trade |
15:25:24 - 21-May-25 |
| Unknown* | 30 | €28.45 | OTC Trade |
15:17:15 - 21-May-25 |
| Unknown* | 0 | €28.35 | SI Trade |
15:09:19 - 21-May-25 |
| Unknown* | 0 | €28.35 | SI Trade |
15:08:58 - 21-May-25 |
| Unknown* | 142 | €28.45 | SI Trade |
15:04:58 - 21-May-25 |
| Unknown* | 0 | €28.55 | SI Trade |
15:04:58 - 21-May-25 |
| Unknown* | 0 | €28.55 | SI Trade |
15:04:33 - 21-May-25 |
| Unknown* | 1 | €28.45 | OTC Trade |
15:02:34 - 21-May-25 |
| Unknown* | 626 | €28.38 | OTC Trade |
15:02:09 - 21-May-25 |
| Unknown* | 626 | €28.56 | OTC Trade |
15:00:51 - 21-May-25 |
| Unknown* | 1 | €28.50 | SI Trade |
14:59:22 - 21-May-25 |
| Unknown* | 1 | €28.50 | SI Trade |
14:59:22 - 21-May-25 |
| Unknown* | 1 | €28.40 | SI Trade |
14:59:22 - 21-May-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:58:57 - 21-May-25 |
| Unknown* | 15 | €28.50 | OTC Trade |
14:54:42 - 21-May-25 |
| Unknown* | 20 | €28.00 | OTC Trade |
14:53:33 - 21-May-25 |
| Unknown* | 18 | €28.30 | OTC Trade |
14:52:00 - 21-May-25 |
| Unknown* | 20 | €27.90 | OTC Trade |
14:42:37 - 21-May-25 |
| Unknown* | 20 | €27.90 | OTC Trade |
14:38:06 - 21-May-25 |
| Unknown* | 15 | €27.80 | OTC Trade |
14:35:45 - 21-May-25 |
| Unknown* | 7 | €27.65 | OTC Trade |
14:32:49 - 21-May-25 |
| Unknown* | 35 | €27.10 | SI Trade |
09:04:24 - 21-May-25 |
| Unknown* | 11 | €26.90 | SI Trade |
08:30:02 - 21-May-25 |
| Unknown* | 11 | €26.90 | SI Trade |
08:30:02 - 21-May-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:02:22 - 21-May-25 |
| Unknown* | 374 | €27.35 | SI Trade |
16:11:59 - 20-May-25 |
| Unknown* | 347 | €27.35 | SI Trade |
16:11:26 - 20-May-25 |
| Unknown* | 0 | €27.05 | SI Trade |
15:27:23 - 20-May-25 |
| Unknown* | 6 | €26.70 | SI Trade |
14:41:25 - 20-May-25 |
| Unknown* | 860 | €26.95 | SI Trade |
14:08:55 - 20-May-25 |
| Unknown* | 6 | €26.70 | SI Trade |
13:49:07 - 20-May-25 |
| Unknown* | 41 | €26.05 | SI Trade |
14:59:09 - 19-May-25 |
| Unknown* | 18 | €26.95 | SI Trade |
08:30:12 - 19-May-25 |
| Unknown* | 18 | €26.95 | SI Trade |
08:30:12 - 19-May-25 |
| Unknown* | 1 | €27.20 | OTC Trade |
08:12:42 - 19-May-25 |
| Unknown* | 1 | €27.75 | OTC Trade |
08:07:07 - 19-May-25 |
| Unknown* | 42 | €25.15 | OTC Trade |
13:56:59 - 16-May-25 |
| Unknown* | 38 | €24.05 | SI Trade |
13:05:08 - 16-May-25 |
| Unknown* | 38 | €24.05 | SI Trade |
13:05:08 - 16-May-25 |
| Unknown* | 17 | €23.45 | SI Trade |
08:04:50 - 16-May-25 |
| Unknown* | 17 | €23.45 | SI Trade |
08:04:50 - 16-May-25 |