| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.90 | SI Trade |
16:00:34 - 21-Jul-25 |
| Unknown* | 47 | €28.00 | SI Trade |
14:40:39 - 21-Jul-25 |
| Unknown* | 47 | €28.00 | SI Trade |
14:40:39 - 21-Jul-25 |
| Unknown* | 60 | €28.225 | SI Trade |
14:35:21 - 21-Jul-25 |
| Unknown* | 73 | €28.25 | SI Trade |
14:34:47 - 21-Jul-25 |
| Unknown* | 15 | €28.10 | SI Trade |
11:36:12 - 21-Jul-25 |
| Unknown* | 54 | €28.90 | SI Trade |
08:21:50 - 21-Jul-25 |
| Unknown* | 182 | €28.70 | OTC Trade |
08:05:16 - 21-Jul-25 |
| Unknown* | 9 | €28.50 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 3 | €28.95 | OTC Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €28.75 | OTC Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 650 | €28.61077 | SI Trade Negotiated Trade |
16:37:21 - 18-Jul-25 |
| Unknown* | 284 | €28.90 | SI Trade |
16:28:14 - 18-Jul-25 |
| Unknown* | 284 | €28.90 | SI Trade |
16:28:13 - 18-Jul-25 |
| Unknown* | 284 | €28.75 | SI Trade |
15:36:32 - 18-Jul-25 |
| Unknown* | 284 | €28.65 | SI Trade |
15:36:30 - 18-Jul-25 |
| Unknown* | 284 | €28.65 | SI Trade |
15:36:29 - 18-Jul-25 |
| Unknown* | 25 | €28.65 | SI Trade |
15:13:24 - 18-Jul-25 |
| Unknown* | 25 | €28.65 | SI Trade |
15:13:24 - 18-Jul-25 |
| Unknown* | 2 | €28.65 | SI Trade |
09:57:51 - 18-Jul-25 |
| Unknown* | 1 | €28.85 | OTC Trade |
08:11:15 - 18-Jul-25 |
| Unknown* | 14 | €28.75 | SI Trade |
16:29:33 - 17-Jul-25 |
| Unknown* | 538 | €28.60 | SI Trade |
16:22:56 - 17-Jul-25 |
| Unknown* | 63 | €28.85 | SI Trade |
16:20:06 - 17-Jul-25 |
| Unknown* | 121 | €28.90 | SI Trade |
11:56:11 - 17-Jul-25 |
| Unknown* | 380 | €28.75 | SI Trade |
10:03:13 - 17-Jul-25 |
| Unknown* | 12 | €28.10 | SI Trade |
08:30:09 - 17-Jul-25 |
| Unknown* | 12 | €28.10 | SI Trade |
08:30:09 - 17-Jul-25 |
| Unknown* | 590 | €27.99661 | SI Trade Negotiated Trade |
16:39:04 - 16-Jul-25 |
| Unknown* | 1,306 | €28.10 | SI Trade |
16:18:53 - 16-Jul-25 |
| Unknown* | 828 | €28.10 | SI Trade |
16:14:45 - 16-Jul-25 |
| Unknown* | 1 | €28.00 | SI Trade |
16:08:42 - 16-Jul-25 |
| Unknown* | 4 | €28.00 | SI Trade |
16:03:47 - 16-Jul-25 |
| Unknown* | 1 | €28.10 | SI Trade |
15:51:13 - 16-Jul-25 |
| Unknown* | 4 | €28.00 | SI Trade |
15:50:20 - 16-Jul-25 |
| Unknown* | 1 | €28.00 | SI Trade |
15:30:07 - 16-Jul-25 |
| Unknown* | 1 | €28.00 | SI Trade |
14:55:11 - 16-Jul-25 |
| Unknown* | 1 | €28.00 | SI Trade |
14:47:51 - 16-Jul-25 |
| Unknown* | 10 | €28.00 | SI Trade |
14:44:06 - 16-Jul-25 |
| Unknown* | 341 | €27.90 | SI Trade |
14:17:38 - 16-Jul-25 |
| Unknown* | 400 | €27.90 | SI Trade |
12:17:33 - 16-Jul-25 |
| Unknown* | 11 | €27.40 | SI Trade |
08:30:07 - 16-Jul-25 |
| Unknown* | 46 | €27.95 | SI Trade |
16:26:10 - 15-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
10:38:28 - 15-Jul-25 |
| Unknown* | 11 | €27.40 | SI Trade |
08:30:09 - 15-Jul-25 |
| Unknown* | 1 | €27.15 | SI Trade |
15:25:26 - 14-Jul-25 |
| Unknown* | 1 | €27.15 | SI Trade |
15:25:26 - 14-Jul-25 |
| Unknown* | 7 | €27.20007 | Currency Conversion Negotiated Trade |
11:11:36 - 14-Jul-25 |
| Unknown* | 12 | €27.50 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 9 | €27.90 | SI Trade |
16:18:17 - 11-Jul-25 |
| Unknown* | 8 | €28.00 | SI Trade |
16:15:01 - 11-Jul-25 |
| Unknown* | 13 | €28.05 | SI Trade |
15:39:57 - 11-Jul-25 |
| Unknown* | 8 | €28.15 | SI Trade |
15:39:57 - 11-Jul-25 |
| Unknown* | 12 | €28.05 | SI Trade |
15:17:57 - 11-Jul-25 |
| Unknown* | 11 | €27.90 | SI Trade |
14:33:36 - 11-Jul-25 |
| Unknown* | 204 | €28.00 | SI Trade |
13:59:42 - 11-Jul-25 |
| Unknown* | 204 | €28.00 | SI Trade |
13:59:40 - 11-Jul-25 |
| Unknown* | 204 | €28.00 | SI Trade |
13:59:38 - 11-Jul-25 |
| Unknown* | 9 | €27.95 | SI Trade |
13:50:36 - 11-Jul-25 |
| Unknown* | 13 | €27.90 | SI Trade |
13:38:00 - 11-Jul-25 |
| Unknown* | 22 | €27.90 | SI Trade |
13:26:33 - 11-Jul-25 |
| Unknown* | 8 | €27.80 | SI Trade |
13:14:57 - 11-Jul-25 |
| Unknown* | 15 | €27.60 | SI Trade |
12:56:51 - 11-Jul-25 |
| Unknown* | 200 | €27.70 | SI Trade |
12:46:11 - 11-Jul-25 |
| Unknown* | 11 | €27.80 | SI Trade |
12:46:11 - 11-Jul-25 |
| Unknown* | 200 | €27.80 | SI Trade |
12:46:09 - 11-Jul-25 |
| Unknown* | 200 | €27.85 | SI Trade |
12:46:08 - 11-Jul-25 |
| Unknown* | 200 | €27.85 | SI Trade |
12:46:06 - 11-Jul-25 |
| Unknown* | 27 | €27.85 | SI Trade |
12:29:08 - 11-Jul-25 |
| Unknown* | 12 | €27.80 | SI Trade |
12:19:07 - 11-Jul-25 |
| Unknown* | 26 | €27.75 | SI Trade |
10:15:11 - 11-Jul-25 |
| Unknown* | 182 | €27.80 | SI Trade |
08:33:02 - 11-Jul-25 |
| Unknown* | 9 | €27.80 | SI Trade |
08:30:03 - 11-Jul-25 |
| Unknown* | 1 | €27.875 | SI Trade |
08:30:03 - 11-Jul-25 |
| Unknown* | 9 | €27.80 | SI Trade |
08:30:03 - 11-Jul-25 |
| Unknown* | 355 | €27.90 | SI Trade |
16:27:17 - 10-Jul-25 |
| Unknown* | 355 | €27.90 | SI Trade |
16:27:16 - 10-Jul-25 |
| Unknown* | 2 | €28.10 | SI Trade |
16:15:58 - 10-Jul-25 |
| Unknown* | 3 | €28.10 | SI Trade |
16:12:23 - 10-Jul-25 |
| Unknown* | 4 | €27.75 | SI Trade |
15:02:33 - 10-Jul-25 |
| Unknown* | 8 | €27.75 | SI Trade |
15:02:33 - 10-Jul-25 |
| Unknown* | 126 | €27.62907 | Currency Conversion Negotiated Trade |
13:44:33 - 10-Jul-25 |
| Unknown* | 300 | €27.60 | SI Trade |
13:37:29 - 10-Jul-25 |
| Unknown* | 310 | €27.45 | SI Trade |
13:12:16 - 10-Jul-25 |
| Unknown* | 310 | €27.45 | SI Trade |
13:12:14 - 10-Jul-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:59:44 - 10-Jul-25 |
| Unknown* | 9 | €26.65 | SI Trade |
08:30:05 - 10-Jul-25 |
| Unknown* | 9 | €26.65 | SI Trade |
08:30:05 - 10-Jul-25 |
| Unknown* | 18 | €26.85 | SI Trade |
14:23:53 - 09-Jul-25 |
| Unknown* | 12 | €26.75 | SI Trade |
14:21:51 - 09-Jul-25 |
| Unknown* | 12 | €26.75 | SI Trade |
14:15:51 - 09-Jul-25 |
| Unknown* | 12 | €26.75 | SI Trade |
13:54:38 - 09-Jul-25 |
| Unknown* | 15 | €26.425 | SI Trade |
08:30:13 - 09-Jul-25 |
| Unknown* | 15 | €26.425 | SI Trade |
08:30:13 - 09-Jul-25 |
| Unknown* | 12 | €26.50 | SI Trade |
08:30:12 - 08-Jul-25 |
| Unknown* | 12 | €26.50 | SI Trade |
08:30:12 - 08-Jul-25 |
| Unknown* | 3 | €26.60 | SI Trade |
16:10:56 - 07-Jul-25 |
| Unknown* | 34 | €26.75 | SI Trade |
09:47:16 - 07-Jul-25 |
| Unknown* | 12 | €26.50 | SI Trade |
08:30:12 - 07-Jul-25 |
| Unknown* | 6 | €26.95 | SI Trade |
16:25:00 - 04-Jul-25 |
| Unknown* | 36 | €26.95 | SI Trade |
16:25:00 - 04-Jul-25 |
| Unknown* | 4 | €26.75 | SI Trade |
14:26:02 - 04-Jul-25 |
| Unknown* | 55 | €26.60 | SI Trade |
10:00:32 - 04-Jul-25 |
| Unknown* | 10 | €26.55 | SI Trade |
08:30:05 - 04-Jul-25 |
| Unknown* | 10 | €26.55 | SI Trade |
08:30:05 - 04-Jul-25 |
| Unknown* | 18 | €26.65 | SI Trade |
08:28:07 - 04-Jul-25 |
| Unknown* | 49 | €27.10 | SI Trade |
15:32:17 - 03-Jul-25 |
| Unknown* | 13 | €26.90 | SI Trade |
08:30:11 - 03-Jul-25 |
| Unknown* | 13 | €26.90 | SI Trade |
08:30:11 - 03-Jul-25 |
| Unknown* | 56 | €27.30 | SI Trade |
15:26:05 - 02-Jul-25 |
| Unknown* | 77 | €27.05 | SI Trade |
11:45:18 - 02-Jul-25 |
| Unknown* | 11 | €26.80 | SI Trade |
08:30:03 - 02-Jul-25 |
| Unknown* | 11 | €26.80 | SI Trade |
08:30:03 - 02-Jul-25 |
| Unknown* | 1,393 | €27.01529 | SI Trade Negotiated Trade |
16:28:38 - 01-Jul-25 |
| Unknown* | 77 | €27.00 | SI Trade |
15:46:43 - 01-Jul-25 |
| Unknown* | 41 | €26.30 | SI Trade |
09:59:17 - 01-Jul-25 |
| Unknown* | 39 | €26.00 | SI Trade |
09:20:09 - 01-Jul-25 |
| Unknown* | 39 | €26.00 | SI Trade |
09:20:09 - 01-Jul-25 |
| Unknown* | 68 | €26.40 | SI Trade |
09:04:00 - 01-Jul-25 |
| Unknown* | 79 | €26.40 | OTC Trade |
09:03:25 - 01-Jul-25 |
| Unknown* | 196 | €26.30 | SI Trade |
09:03:25 - 01-Jul-25 |
| Unknown* | 234 | €26.10 | OTC Trade |
09:03:23 - 01-Jul-25 |
| Unknown* | 12 | €25.80 | SI Trade |
08:30:06 - 01-Jul-25 |
| Unknown* | 287 | €27.00 | SI Trade Negotiated Trade |
16:44:21 - 30-Jun-25 |
| Unknown* | 2 | €26.30 | SI Trade |
09:56:20 - 30-Jun-25 |
| Unknown* | 0 | €26.55 | OTC Trade |
08:41:08 - 30-Jun-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
08:37:37 - 30-Jun-25 |
| Unknown* | 1,656 | €27.10109 | SI Trade Negotiated Trade |
16:39:43 - 27-Jun-25 |
| Unknown* | 23 | €27.10 | SI Trade |
16:29:46 - 27-Jun-25 |
| Unknown* | 0 | €27.25 | SI Trade |
16:29:00 - 27-Jun-25 |
| Unknown* | 51 | €27.175 | SI Trade |
16:20:09 - 27-Jun-25 |
| Unknown* | 89 | €27.175 | SI Trade |
16:20:09 - 27-Jun-25 |
| Unknown* | 58 | €27.10 | SI Trade |
10:47:55 - 27-Jun-25 |
| Unknown* | 150 | €27.125 | SI Trade |
10:14:42 - 27-Jun-25 |
| Unknown* | 16 | €26.55 | SI Trade |
08:00:41 - 27-Jun-25 |
| Unknown* | 16 | €26.55 | SI Trade |
08:00:41 - 27-Jun-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 821 | €27.07074 | SI Trade Negotiated Trade |
16:38:32 - 26-Jun-25 |
| Unknown* | 31 | €26.95 | SI Trade |
16:29:51 - 26-Jun-25 |
| Unknown* | 61 | €27.00 | SI Trade |
16:29:00 - 26-Jun-25 |
| Unknown* | 73 | €26.80 | SI Trade |
16:19:36 - 26-Jun-25 |
| Unknown* | 30 | €26.725 | SI Trade |
13:58:56 - 26-Jun-25 |
| Unknown* | 39 | €26.60 | SI Trade |
12:24:13 - 26-Jun-25 |
| Unknown* | 0 | €26.85 | SI Trade |
12:18:31 - 26-Jun-25 |
| Unknown* | 0 | €26.75 | SI Trade |
12:18:31 - 26-Jun-25 |
| Unknown* | 96 | €27.25 | SI Trade |
11:20:08 - 26-Jun-25 |
| Unknown* | 1 | €27.35 | OTC Trade |
09:00:45 - 26-Jun-25 |
| Unknown* | 1 | €27.35 | SI Trade |
09:00:45 - 26-Jun-25 |
| Unknown* | 27 | €26.975 | SI Trade |
08:45:03 - 26-Jun-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:03 - 26-Jun-25 |
| Unknown* | 7,910 | €27.15994 | SI Trade Negotiated Trade |
16:40:34 - 25-Jun-25 |
| Unknown* | 4,251 | €27.21686 | SI Trade Negotiated Trade |
16:39:45 - 25-Jun-25 |
| Unknown* | 39 | €27.35 | SI Trade |
16:15:10 - 25-Jun-25 |
| Unknown* | 10 | €27.35 | SI Trade |
16:14:35 - 25-Jun-25 |
| Unknown* | 40 | €27.10 | SI Trade |
14:50:44 - 25-Jun-25 |
| Unknown* | 7 | €27.20 | OTC Trade |
14:42:07 - 25-Jun-25 |
| Unknown* | 371 | €27.00 | SI Trade |
14:40:11 - 25-Jun-25 |
| Unknown* | 1,216 | €27.00 | SI Trade |
14:26:47 - 25-Jun-25 |
| Unknown* | 1,357 | €27.00 | SI Trade |
13:40:58 - 25-Jun-25 |
| Unknown* | 1,073 | €27.00 | SI Trade |
12:49:21 - 25-Jun-25 |
| Unknown* | 7 | €26.85 | OTC Trade |
11:56:10 - 25-Jun-25 |
| Unknown* | 5,307 | €27.00723 | SI Trade Negotiated Trade |
10:34:35 - 25-Jun-25 |
| Unknown* | 5,307 | €27.00723 | SI Trade Negotiated Trade |
10:34:35 - 25-Jun-25 |
| Unknown* | 5,000 | €27.0332 | SI Trade |
09:47:40 - 25-Jun-25 |
| Unknown* | 5,000 | €27.0332 | SI Trade |
09:47:40 - 25-Jun-25 |
| Unknown* | 600 | €27.50 | SI Trade |
09:18:20 - 25-Jun-25 |
| Unknown* | 2,362 | €27.182 | SI Trade |
08:55:42 - 25-Jun-25 |
| Unknown* | 2,362 | €27.182 | SI Trade |
08:55:42 - 25-Jun-25 |
| Unknown* | 1,743 | €27.2443 | SI Trade |
08:47:23 - 25-Jun-25 |
| Unknown* | 1,743 | €27.2443 | SI Trade |
08:47:23 - 25-Jun-25 |
| Unknown* | 18 | €27.09 | OTC Trade |
08:42:14 - 25-Jun-25 |
| Unknown* | 16 | €27.10 | OTC Trade |
08:42:14 - 25-Jun-25 |
| Unknown* | 4,177 | €27.325 | SI Trade |
08:19:58 - 25-Jun-25 |
| Unknown* | 4,177 | €27.325 | SI Trade |
08:19:58 - 25-Jun-25 |
| Unknown* | 911 | €27.3097 | SI Trade |
08:16:11 - 25-Jun-25 |
| Unknown* | 911 | €27.3097 | SI Trade |
08:16:11 - 25-Jun-25 |
| Unknown* | 541 | €27.20 | SI Trade |
08:04:32 - 25-Jun-25 |
| Unknown* | 537 | €27.15 | SI Trade |
08:03:26 - 25-Jun-25 |
| Unknown* | 537 | €27.15 | SI Trade |
08:03:25 - 25-Jun-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:02:48 - 25-Jun-25 |
| Unknown* | 18 | €25.35 | SI Trade |
13:00:30 - 24-Jun-25 |
| Unknown* | 16 | €25.35 | OTC Trade |
12:59:58 - 24-Jun-25 |
| Unknown* | 17 | €25.35 | SI Trade |
12:59:58 - 24-Jun-25 |
| Unknown* | 18 | €25.35 | SI Trade |
12:59:25 - 24-Jun-25 |
| Unknown* | 419 | €23.70 | SI Trade |
15:23:47 - 23-Jun-25 |
| Unknown* | 18 | €23.60 | OTC Trade |
08:02:29 - 23-Jun-25 |
| Unknown* | 2,427 | €23.57799 | SI Trade Negotiated Trade |
16:37:36 - 20-Jun-25 |
| Unknown* | 2,427 | €23.57799 | SI Trade Negotiated Trade |
16:37:36 - 20-Jun-25 |
| Unknown* | 13 | €23.425 | SI Trade |
16:29:50 - 20-Jun-25 |
| Unknown* | 16 | €23.45 | SI Trade |
16:29:50 - 20-Jun-25 |
| Unknown* | 3,093 | €23.53264 | SI Trade Negotiated Trade |
16:37:45 - 19-Jun-25 |
| Unknown* | 3,093 | €23.53264 | SI Trade Negotiated Trade |
16:37:45 - 19-Jun-25 |
| Unknown* | 923 | €23.3773 | SI Trade Negotiated Trade |
16:36:53 - 18-Jun-25 |
| Unknown* | 923 | €23.3773 | SI Trade Negotiated Trade |
16:36:53 - 18-Jun-25 |
| Unknown* | 4 | €23.50 | SI Trade |
16:09:54 - 18-Jun-25 |
| Unknown* | 40 | €23.45 | SI Trade |
15:09:18 - 18-Jun-25 |
| Unknown* | 33 | €23.35 | SI Trade |
11:35:43 - 18-Jun-25 |
| Unknown* | 23 | €23.50 | SI Trade |
11:07:05 - 18-Jun-25 |
| Unknown* | 70 | €23.35 | SI Trade |
09:45:17 - 18-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:02:03 - 18-Jun-25 |