| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,179 | €23.01675 | SI Trade Negotiated Trade |
16:40:58 - 17-Apr-25 |
| Unknown* | 65 | €23.00 | SI Trade |
16:19:36 - 17-Apr-25 |
| Unknown* | 37 | €23.00 | SI Trade |
14:40:48 - 17-Apr-25 |
| Unknown* | 80 | €23.00 | SI Trade |
13:10:41 - 17-Apr-25 |
| Unknown* | 5 | €23.00 | SI Trade |
12:55:26 - 17-Apr-25 |
| Unknown* | 6 | €23.00 | SI Trade |
12:53:46 - 17-Apr-25 |
| Unknown* | 959 | €23.00 | SI Trade |
11:53:00 - 17-Apr-25 |
| Unknown* | 19 | €23.10 | SI Trade |
10:55:18 - 17-Apr-25 |
| Unknown* | 1 | €23.10 | SI Trade |
10:55:14 - 17-Apr-25 |
| Unknown* | 12 | €23.10 | SI Trade |
10:46:56 - 17-Apr-25 |
| Unknown* | 3 | €23.10 | SI Trade |
10:46:12 - 17-Apr-25 |
| Unknown* | 34 | €23.10 | SI Trade |
10:45:16 - 17-Apr-25 |
| Unknown* | 33 | €23.00 | SI Trade |
10:28:21 - 17-Apr-25 |
| Unknown* | 57 | €22.90 | OTC Trade |
10:23:05 - 17-Apr-25 |
| Unknown* | 29 | €22.95 | SI Trade |
10:15:38 - 17-Apr-25 |
| Unknown* | 38 | €22.95 | SI Trade |
10:09:36 - 17-Apr-25 |
| Unknown* | 587 | €23.02619 | SI Trade Negotiated Trade |
16:37:45 - 16-Apr-25 |
| Unknown* | 1,453 | €23.09826 | SI Trade Negotiated Trade |
16:39:25 - 15-Apr-25 |
| Unknown* | 2,501 | €23.05536 | SI Trade Negotiated Trade |
16:38:20 - 14-Apr-25 |
| Unknown* | 83 | €22.70 | OTC Trade |
13:25:42 - 14-Apr-25 |
| Unknown* | 1 | €22.10 | SI Trade |
09:33:13 - 11-Apr-25 |
| Unknown* | 45 | €21.85 | SI Trade |
09:00:20 - 11-Apr-25 |
| Unknown* | 1,234 | €23.22711 | SI Trade Negotiated Trade |
16:38:11 - 10-Apr-25 |
| Unknown* | 146 | €23.00 | SI Trade |
11:30:46 - 10-Apr-25 |
| Unknown* | 75 | €23.15 | SI Trade |
10:01:36 - 10-Apr-25 |
| Unknown* | 30 | €23.25 | SI Trade |
09:35:26 - 10-Apr-25 |
| Unknown* | 17 | €23.30 | SI Trade |
09:29:01 - 10-Apr-25 |
| Unknown* | 18 | €23.30 | SI Trade |
09:29:01 - 10-Apr-25 |
| Unknown* | 11 | €23.20 | SI Trade |
09:25:55 - 10-Apr-25 |
| Unknown* | 47 | €23.20 | SI Trade |
09:25:55 - 10-Apr-25 |
| Unknown* | 45 | €23.15 | SI Trade |
09:24:31 - 10-Apr-25 |
| Unknown* | 40 | €23.35 | SI Trade |
09:24:30 - 10-Apr-25 |
| Unknown* | 10 | €23.65 | SI Trade Negotiated Trade |
16:37:00 - 09-Apr-25 |
| Unknown* | 43 | €22.60 | SI Trade |
12:04:29 - 09-Apr-25 |
| Unknown* | 429 | €23.5219 | SI Trade |
11:30:19 - 09-Apr-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 150 | €23.00 | SI Trade Negotiated Trade |
16:40:14 - 08-Apr-25 |
| Unknown* | 791 | €23.19314 | SI Trade Negotiated Trade |
16:38:49 - 07-Apr-25 |
| Unknown* | 63 | €23.50 | SI Trade |
15:16:03 - 07-Apr-25 |
| Unknown* | 500 | €23.00 | SI Trade |
15:01:38 - 07-Apr-25 |
| Unknown* | 26 | €22.85 | SI Trade |
11:49:51 - 07-Apr-25 |
| Unknown* | 2,252 | €23.24989 | SI Trade Negotiated Trade |
16:37:49 - 04-Apr-25 |
| Unknown* | 6 | €23.075 | SI Trade |
16:28:55 - 04-Apr-25 |
| Unknown* | 748 | €23.55 | SI Trade |
16:22:18 - 03-Apr-25 |
| Unknown* | 375 | €23.55 | SI Trade |
16:22:18 - 03-Apr-25 |
| Unknown* | 748 | €23.55 | SI Trade |
16:22:18 - 03-Apr-25 |
| Unknown* | 375 | €23.55 | SI Trade |
16:22:18 - 03-Apr-25 |
| Unknown* | 53 | €23.70 | SI Trade |
16:19:45 - 03-Apr-25 |
| Unknown* | 59 | €23.70 | SI Trade |
16:18:07 - 03-Apr-25 |
| Unknown* | 53 | €23.55 | SI Trade |
16:10:45 - 03-Apr-25 |
| Unknown* | 300 | €23.95 | SI Trade |
16:23:36 - 02-Apr-25 |
| Unknown* | 300 | €23.95 | SI Trade |
16:23:36 - 02-Apr-25 |
| Unknown* | 100 | €23.95 | SI Trade |
16:08:40 - 02-Apr-25 |
| Unknown* | 89 | €23.95 | SI Trade |
16:08:29 - 02-Apr-25 |
| Unknown* | 159 | €23.95 | SI Trade |
12:58:07 - 02-Apr-25 |
| Unknown* | 34 | €24.00 | SI Trade |
12:55:46 - 02-Apr-25 |
| Unknown* | 152 | €24.00 | SI Trade |
12:05:34 - 02-Apr-25 |
| Unknown* | 35 | €24.05 | SI Trade |
11:58:08 - 02-Apr-25 |
| Unknown* | 35 | €24.00 | SI Trade |
10:22:12 - 02-Apr-25 |
| Unknown* | 158 | €23.85 | SI Trade |
10:21:54 - 02-Apr-25 |
| Unknown* | 35 | €23.85 | SI Trade |
10:21:54 - 02-Apr-25 |
| Unknown* | 153 | €23.85 | SI Trade |
08:34:19 - 02-Apr-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
08:00:30 - 02-Apr-25 |
| Unknown* | 2 | €25.00 | SI Trade |
08:00:30 - 02-Apr-25 |
| Unknown* | 700 | €24.70 | SI Trade |
16:04:00 - 01-Apr-25 |
| Unknown* | 700 | €24.70 | SI Trade |
16:04:00 - 01-Apr-25 |
| Unknown* | 155 | €24.90 | SI Trade |
15:56:01 - 01-Apr-25 |
| Unknown* | 7 | €24.90 | SI Trade |
15:50:08 - 01-Apr-25 |
| Unknown* | 173 | €24.95 | SI Trade |
14:34:46 - 01-Apr-25 |
| Unknown* | 99 | €24.70 | SI Trade |
13:02:06 - 01-Apr-25 |
| Unknown* | 99 | €24.70 | SI Trade |
13:02:06 - 01-Apr-25 |
| Unknown* | 123 | €24.75 | SI Trade |
13:02:06 - 01-Apr-25 |
| Unknown* | 35 | €24.65 | SI Trade |
13:00:37 - 01-Apr-25 |
| Unknown* | 35 | €24.75 | SI Trade |
12:09:52 - 01-Apr-25 |
| Unknown* | 145 | €24.70 | SI Trade |
11:37:46 - 01-Apr-25 |
| Unknown* | 145 | €24.70 | SI Trade |
11:37:46 - 01-Apr-25 |
| Unknown* | 175 | €24.70 | SI Trade |
10:43:33 - 01-Apr-25 |
| Unknown* | 175 | €24.70 | SI Trade |
10:43:33 - 01-Apr-25 |
| Unknown* | 36 | €24.55 | SI Trade |
09:59:35 - 01-Apr-25 |
| Unknown* | 650 | €24.60 | SI Trade |
09:58:41 - 01-Apr-25 |
| Unknown* | 453 | €24.60 | SI Trade |
09:51:27 - 01-Apr-25 |
| Unknown* | 453 | €24.60 | SI Trade |
09:51:27 - 01-Apr-25 |
| Unknown* | 40 | €24.80 | SI Trade |
09:14:46 - 01-Apr-25 |
| Unknown* | 325 | €24.50 | SI Trade |
09:13:33 - 01-Apr-25 |
| Unknown* | 325 | €24.50 | SI Trade |
09:13:33 - 01-Apr-25 |
| Unknown* | 325 | €24.50 | SI Trade |
09:13:33 - 01-Apr-25 |
| Unknown* | 325 | €24.50 | SI Trade |
09:13:33 - 01-Apr-25 |
| Unknown* | 39 | €24.50 | SI Trade |
09:13:10 - 01-Apr-25 |
| Unknown* | 650 | €24.50 | SI Trade |
09:13:10 - 01-Apr-25 |
| Unknown* | 650 | €24.50 | SI Trade |
09:13:10 - 01-Apr-25 |
| Unknown* | 325 | €24.50 | SI Trade |
09:12:17 - 01-Apr-25 |
| Unknown* | 325 | €24.50 | SI Trade |
09:12:17 - 01-Apr-25 |
| Unknown* | 325 | €24.50 | SI Trade |
09:12:17 - 01-Apr-25 |
| Unknown* | 325 | €24.50 | SI Trade |
09:12:17 - 01-Apr-25 |
| Unknown* | 155 | €24.75 | SI Trade |
14:40:00 - 31-Mar-25 |
| Unknown* | 171 | €24.30 | SI Trade |
12:36:21 - 31-Mar-25 |
| Unknown* | 158 | €24.30 | SI Trade |
12:09:41 - 31-Mar-25 |
| Unknown* | 73 | €24.45 | SI Trade |
11:26:10 - 31-Mar-25 |
| Unknown* | 170 | €24.40 | SI Trade |
11:17:15 - 31-Mar-25 |
| Unknown* | 150 | €24.60 | SI Trade |
10:20:38 - 31-Mar-25 |
| Unknown* | 465 | €24.50 | SI Trade |
10:20:28 - 31-Mar-25 |
| Unknown* | 465 | €24.50 | SI Trade |
10:20:28 - 31-Mar-25 |
| Unknown* | 70 | €24.45 | SI Trade |
10:20:06 - 31-Mar-25 |
| Unknown* | 35 | €24.80 | SI Trade |
09:07:58 - 31-Mar-25 |
| Unknown* | 35 | €24.80 | SI Trade |
09:07:58 - 31-Mar-25 |
| Unknown* | 10,000 | €25.2243 | SI Trade |
16:36:01 - 28-Mar-25 |
| Unknown* | 1 | €25.35 | SI Trade |
16:28:00 - 28-Mar-25 |
| Unknown* | 0 | €25.35 | OTC Trade |
16:25:54 - 28-Mar-25 |
| Unknown* | 30 | €25.40 | SI Trade |
16:00:23 - 28-Mar-25 |
| Unknown* | 139 | €25.35 | SI Trade |
15:58:53 - 28-Mar-25 |
| Unknown* | 132 | €25.40 | SI Trade |
15:16:15 - 28-Mar-25 |
| Unknown* | 128 | €25.40 | SI Trade |
13:53:03 - 28-Mar-25 |
| Unknown* | 2 | €25.20 | SI Trade |
08:42:53 - 28-Mar-25 |
| Unknown* | 7,209 | €24.96424 | SI Trade Negotiated Trade |
16:35:29 - 27-Mar-25 |
| Unknown* | 132 | €25.15 | SI Trade |
15:27:27 - 27-Mar-25 |
| Unknown* | 171 | €25.20 | SI Trade |
14:46:24 - 27-Mar-25 |
| Unknown* | 105 | €25.20 | SI Trade |
14:46:18 - 27-Mar-25 |
| Unknown* | 6 | €25.05 | SI Trade |
13:46:13 - 27-Mar-25 |
| Unknown* | 30 | €24.90 | SI Trade |
13:24:04 - 27-Mar-25 |
| Unknown* | 85 | €25.20 | SI Trade |
12:05:20 - 27-Mar-25 |
| Unknown* | 2,498 | €25.14575 | SI Trade Negotiated Trade |
16:36:02 - 26-Mar-25 |
| Unknown* | 3 | €25.10 | SI Trade |
16:29:55 - 26-Mar-25 |
| Unknown* | 26 | €24.90 | SI Trade |
16:19:41 - 26-Mar-25 |
| Unknown* | 113 | €25.30 | SI Trade |
08:44:02 - 26-Mar-25 |
| Unknown* | 4,114 | €25.99827 | SI Trade Negotiated Trade |
16:35:53 - 25-Mar-25 |
| Unknown* | 1 | €26.05 | SI Trade |
13:25:29 - 25-Mar-25 |
| Unknown* | 263 | €26.00 | SI Trade |
11:18:15 - 25-Mar-25 |
| Unknown* | 262 | €26.00 | SI Trade |
11:18:14 - 25-Mar-25 |
| Unknown* | 350 | €26.00 | SI Trade |
11:18:05 - 25-Mar-25 |
| Unknown* | 438 | €26.00 | SI Trade |
11:17:49 - 25-Mar-25 |
| Unknown* | 1,174 | €26.28967 | SI Trade Negotiated Trade |
16:39:09 - 24-Mar-25 |
| Unknown* | 26 | €26.50 | SI Trade |
16:29:31 - 24-Mar-25 |
| Unknown* | 42 | €26.50 | SI Trade |
15:42:23 - 24-Mar-25 |
| Unknown* | 44 | €26.39606 | Currency Conversion Negotiated Trade |
15:35:41 - 24-Mar-25 |
| Unknown* | 53 | €26.65 | SI Trade |
15:25:45 - 24-Mar-25 |
| Unknown* | 25 | €26.15 | SI Trade |
13:51:57 - 24-Mar-25 |
| Unknown* | 69 | €26.20 | SI Trade |
09:56:36 - 24-Mar-25 |
| Unknown* | 2,323 | €26.43205 | SI Trade Negotiated Trade |
16:35:40 - 21-Mar-25 |
| Unknown* | 49 | €26.45 | SI Trade |
16:20:20 - 21-Mar-25 |
| Unknown* | 48 | €26.45 | SI Trade |
16:18:20 - 21-Mar-25 |
| Unknown* | 14 | €26.45 | SI Trade |
16:13:57 - 21-Mar-25 |
| Unknown* | 45 | €26.60 | SI Trade |
08:51:28 - 21-Mar-25 |
| Unknown* | 2,934 | €26.80439 | SI Trade Negotiated Trade |
16:36:04 - 20-Mar-25 |
| Unknown* | 7 | €26.85 | SI Trade |
15:31:54 - 20-Mar-25 |
| Unknown* | 125 | €27.05 | SI Trade |
13:29:58 - 20-Mar-25 |
| Unknown* | 120 | €27.10 | SI Trade |
10:09:50 - 20-Mar-25 |
| Unknown* | 289 | €28.85 | SI Trade |
16:08:49 - 19-Mar-25 |
| Unknown* | 71 | €28.50 | SI Trade |
15:56:36 - 19-Mar-25 |
| Unknown* | 71 | €28.50 | SI Trade |
15:56:36 - 19-Mar-25 |
| Unknown* | 57 | €28.50 | SI Trade |
15:55:31 - 19-Mar-25 |
| Unknown* | 57 | €28.50 | SI Trade |
15:55:31 - 19-Mar-25 |
| Unknown* | 364 | €29.2432 | SI Trade Negotiated Trade |
15:02:57 - 19-Mar-25 |
| Unknown* | 364 | €29.2432 | SI Trade Negotiated Trade |
15:02:57 - 19-Mar-25 |
| Unknown* | 8,000 | €29.20 | SI Trade |
14:59:30 - 19-Mar-25 |
| Unknown* | 5,971 | €29.20 | SI Trade |
14:58:41 - 19-Mar-25 |
| Unknown* | 5,971 | €29.20 | SI Trade |
14:58:41 - 19-Mar-25 |
| Unknown* | 3,906 | €29.20 | SI Trade |
14:58:11 - 19-Mar-25 |
| Unknown* | 174 | €29.50 | SI Trade |
13:06:07 - 19-Mar-25 |
| Unknown* | 174 | €29.50 | SI Trade |
13:06:07 - 19-Mar-25 |
| Unknown* | 17 | €29.60 | SI Trade |
11:24:25 - 19-Mar-25 |
| Unknown* | 1,399 | €29.50 | SI Trade |
10:42:37 - 19-Mar-25 |
| Unknown* | 1,399 | €29.50 | SI Trade |
10:42:37 - 19-Mar-25 |
| Unknown* | 5 | €29.35 | SI Trade |
10:01:00 - 19-Mar-25 |
| Unknown* | 20 | €29.20 | SI Trade |
09:42:40 - 19-Mar-25 |
| Unknown* | 20 | €29.20 | SI Trade |
09:42:40 - 19-Mar-25 |
| Unknown* | 34 | €29.50 | SI Trade |
16:18:59 - 18-Mar-25 |
| Unknown* | 13 | €29.45 | SI Trade |
15:46:01 - 18-Mar-25 |
| Unknown* | 14 | €29.45 | SI Trade |
14:36:13 - 18-Mar-25 |
| Unknown* | 13 | €29.45 | SI Trade |
14:18:19 - 18-Mar-25 |
| Unknown* | 12 | €29.45 | SI Trade |
14:15:52 - 18-Mar-25 |
| Unknown* | 14 | €29.90 | SI Trade |
12:55:56 - 18-Mar-25 |
| Unknown* | 14 | €29.90 | SI Trade |
12:41:08 - 18-Mar-25 |
| Unknown* | 4,403 | €29.6832 | SI Trade |
11:07:13 - 18-Mar-25 |
| Unknown* | 14 | €29.70 | SI Trade |
10:40:17 - 18-Mar-25 |
| Unknown* | 16 | €29.65 | SI Trade |
09:36:49 - 18-Mar-25 |
| Unknown* | 14 | €29.60 | SI Trade |
09:05:59 - 18-Mar-25 |
| Unknown* | 14 | €29.55 | SI Trade |
08:51:56 - 18-Mar-25 |
| Unknown* | 14 | €29.50 | SI Trade |
08:26:32 - 18-Mar-25 |
| Unknown* | 4,597 | €28.8408 | SI Trade |
16:36:12 - 17-Mar-25 |
| Unknown* | 38 | €28.65 | SI Trade |
12:57:25 - 17-Mar-25 |
| Unknown* | 40 | €28.65 | SI Trade |
12:55:21 - 17-Mar-25 |
| Unknown* | 351 | €28.65 | SI Trade |
12:55:17 - 17-Mar-25 |
| Unknown* | 351 | €28.60 | SI Trade |
12:50:53 - 17-Mar-25 |
| Unknown* | 5 | €28.50 | OTC Trade |
10:58:46 - 17-Mar-25 |
| Unknown* | 250 | €28.30 | SI Trade |
14:53:16 - 14-Mar-25 |
| Unknown* | 16 | €28.15 | SI Trade |
10:06:15 - 14-Mar-25 |
| Unknown* | 15 | €28.05 | SI Trade |
09:38:54 - 14-Mar-25 |
| Unknown* | 16 | €28.05 | SI Trade |
08:34:00 - 14-Mar-25 |
| Unknown* | 86 | €27.70 | SI Trade |
16:22:42 - 13-Mar-25 |
| Unknown* | 34 | €27.65 | SI Trade |
16:20:42 - 13-Mar-25 |
| Unknown* | 5 | €26.85 | SI Trade |
16:29:26 - 12-Mar-25 |
| Unknown* | 6 | €26.75 | SI Trade |
16:09:27 - 12-Mar-25 |
| Unknown* | 6 | €26.75 | SI Trade |
16:04:45 - 12-Mar-25 |
| Unknown* | 7 | €26.75 | SI Trade |
15:56:41 - 12-Mar-25 |
| Unknown* | 41 | €26.50 | SI Trade |
16:29:24 - 11-Mar-25 |
| Unknown* | 13 | €26.45 | SI Trade |
16:17:48 - 11-Mar-25 |
| Unknown* | 14 | €26.45 | SI Trade |
16:16:42 - 11-Mar-25 |
| Unknown* | 13 | €26.70 | SI Trade |
15:43:20 - 11-Mar-25 |
| Unknown* | 15 | €26.75 | SI Trade |
14:36:16 - 11-Mar-25 |
| Unknown* | 36 | €27.10 | SI Trade |
10:11:18 - 11-Mar-25 |