| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.00811 | 27.00811 | 27.00811 | 27.00811 | 1,533 |
| 5th Jun 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 44 |
| 4th Jun 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 1,132 |
| 3rd Jun 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 412 |
| 2nd Jun 2025 (Mon) | 27.375 | 27.375 | 27.375 | 27.375 | 5,416 |
| 30th May 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 39,774 |
| 29th May 2025 (Thu) | 25.77265 | 25.77265 | 25.77265 | 25.77265 | 10,949 |
| 28th May 2025 (Wed) | 25.73822 | 25.73822 | 25.73822 | 25.73822 | 10,450 |
| 27th May 2025 (Tue) | 26.66959 | 26.66959 | 26.66959 | 26.66959 | 3,137 |
| 26th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 1,056 |
| 23rd May 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 2,471 |
| 22nd May 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 2,126 |
| 21st May 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 6,071 |
| 20th May 2025 (Tue) | 27.35 | 27.35 | 27.35 | 27.35 | 1,615 |
| 19th May 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 79 |
| 16th May 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 152 |
| 15th May 2025 (Thu) | 23.525 | 23.525 | 23.525 | 23.525 | 640 |
| 14th May 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 209 |
| 13th May 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 19 |
| 12th May 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 129 |
| 9th May 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 73 |
| 8th May 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 60 |
| 7th May 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 30 |
| 6th May 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 5th May 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 2nd May 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 1st May 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 30th Apr 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 29th Apr 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 28th Apr 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 25th Apr 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 110 |
| 24th Apr 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 809 |
| 23rd Apr 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 10,554 |
| 22nd Apr 2025 (Tue) | 23.01492 | 23.01492 | 23.01492 | 23.01492 | 1,914 |
| 21st Apr 2025 (Mon) | 23.01675 | 23.01675 | 23.01675 | 23.01675 | 0 |
| 18th Apr 2025 (Fri) | 23.01675 | 23.01675 | 23.01675 | 23.01675 | 0 |
| 17th Apr 2025 (Thu) | 23.01675 | 23.01675 | 23.01675 | 23.01675 | 2,557 |
| 16th Apr 2025 (Wed) | 23.02619 | 23.02619 | 23.02619 | 23.02619 | 587 |
| 15th Apr 2025 (Tue) | 23.09826 | 23.09826 | 23.09826 | 23.09826 | 1,453 |
| 14th Apr 2025 (Mon) | 23.05536 | 23.05536 | 23.05536 | 23.05536 | 2,584 |
| 11th Apr 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 542 |
| 10th Apr 2025 (Thu) | 23.22711 | 23.22711 | 23.22711 | 23.22711 | 1,663 |
| 9th Apr 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 482 |
| 8th Apr 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 150 |