| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.49919 | 27.49919 | 27.49919 | 27.49919 | 11,915 |
| 18th Sep 2025 (Thu) | 28.4805 | 28.4805 | 28.4805 | 28.4805 | 10,304 |
| 17th Sep 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 82 |
| 16th Sep 2025 (Tue) | 27.45 | 27.45 | 27.45 | 27.45 | 612 |
| 15th Sep 2025 (Mon) | 27.48166 | 27.48166 | 27.48166 | 27.48166 | 544 |
| 12th Sep 2025 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 17 |
| 11th Sep 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 2,651 |
| 10th Sep 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 296 |
| 9th Sep 2025 (Tue) | 26.225 | 26.225 | 26.225 | 26.225 | 591 |
| 8th Sep 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 810 |
| 5th Sep 2025 (Fri) | 25.725 | 25.725 | 25.725 | 25.725 | 0 |
| 4th Sep 2025 (Thu) | 25.725 | 25.725 | 25.725 | 25.725 | 45 |
| 3rd Sep 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 1,071 |
| 2nd Sep 2025 (Tue) | 25.625 | 25.625 | 25.625 | 25.625 | 1,868 |
| 1st Sep 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 3,854 |
| 29th Aug 2025 (Fri) | 27.33548 | 27.33548 | 27.33548 | 27.33548 | 6,680 |
| 28th Aug 2025 (Thu) | 26.93511 | 26.93511 | 26.93511 | 26.93511 | 9,719 |
| 27th Aug 2025 (Wed) | 26.60878 | 26.60878 | 26.60878 | 26.60878 | 6,962 |
| 26th Aug 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 1,991 |
| 25th Aug 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 22nd Aug 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 35,120 |
| 21st Aug 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 371 |
| 20th Aug 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 131 |
| 19th Aug 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.05 | 2,215 |
| 18th Aug 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 319 |
| 15th Aug 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 685 |
| 14th Aug 2025 (Thu) | 25.575 | 25.575 | 25.575 | 25.575 | 1,468 |
| 13th Aug 2025 (Wed) | 26.075 | 26.075 | 26.075 | 26.075 | 739 |
| 12th Aug 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11th Aug 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 1,353 |
| 8th Aug 2025 (Fri) | 27.375 | 27.375 | 27.375 | 27.375 | 50 |
| 7th Aug 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 67 |
| 6th Aug 2025 (Wed) | 27.45553 | 27.45553 | 27.45553 | 27.45553 | 19,452 |
| 5th Aug 2025 (Tue) | 27.13083 | 27.13083 | 27.13083 | 27.13083 | 2,500 |
| 4th Aug 2025 (Mon) | 26.77449 | 26.77449 | 26.77449 | 26.77449 | 1,733 |
| 1st Aug 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 35,687 |
| 31st Jul 2025 (Thu) | 28.51971 | 28.51971 | 28.51971 | 28.51971 | 0 |
| 30th Jul 2025 (Wed) | 28.51971 | 28.51971 | 28.51971 | 28.51971 | 5,217 |
| 29th Jul 2025 (Tue) | 28.98861 | 28.98861 | 28.98861 | 28.98861 | 2,637 |
| 28th Jul 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 230 |
| 25th Jul 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 1,428 |
| 24th Jul 2025 (Thu) | 28.825 | 28.825 | 28.825 | 28.825 | 2,789 |
| 23rd Jul 2025 (Wed) | 28.65 | 28.65 | 28.65 | 28.65 | 289 |
| 22nd Jul 2025 (Tue) | 28.025 | 28.025 | 28.025 | 28.025 | 239 |