| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.01675 | 23.01675 | 23.01675 | 23.01675 | 0 |
| 17th Apr 2025 (Thu) | 23.01675 | 23.01675 | 23.01675 | 23.01675 | 2,557 |
| 16th Apr 2025 (Wed) | 23.02619 | 23.02619 | 23.02619 | 23.02619 | 587 |
| 15th Apr 2025 (Tue) | 23.09826 | 23.09826 | 23.09826 | 23.09826 | 1,453 |
| 14th Apr 2025 (Mon) | 23.05536 | 23.05536 | 23.05536 | 23.05536 | 2,584 |
| 11th Apr 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 542 |
| 10th Apr 2025 (Thu) | 23.22711 | 23.22711 | 23.22711 | 23.22711 | 1,663 |
| 9th Apr 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 482 |
| 8th Apr 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 150 |
| 7th Apr 2025 (Mon) | 23.19314 | 23.19314 | 23.19314 | 23.19314 | 1,435 |
| 4th Apr 2025 (Fri) | 23.24989 | 23.24989 | 23.24989 | 23.24989 | 2,979 |
| 3rd Apr 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 2,411 |
| 2nd Apr 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 1,553 |
| 1st Apr 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 8,337 |
| 31st Mar 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 1,947 |
| 28th Mar 2025 (Fri) | 25.2243 | 25.2243 | 25.2243 | 25.2243 | 10,432 |
| 27th Mar 2025 (Thu) | 24.96424 | 24.96424 | 24.96424 | 24.96424 | 7,738 |
| 26th Mar 2025 (Wed) | 25.14575 | 25.14575 | 25.14575 | 25.14575 | 2,640 |
| 25th Mar 2025 (Tue) | 25.99827 | 25.99827 | 25.99827 | 25.99827 | 5,428 |
| 24th Mar 2025 (Mon) | 26.28967 | 26.28967 | 26.28967 | 26.28967 | 1,433 |
| 21st Mar 2025 (Fri) | 26.43205 | 26.43205 | 26.43205 | 26.43205 | 2,479 |
| 20th Mar 2025 (Thu) | 26.80439 | 26.80439 | 26.80439 | 26.80439 | 3,186 |
| 19th Mar 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.85 | 28,329 |
| 18th Mar 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 4,589 |
| 17th Mar 2025 (Mon) | 28.8408 | 28.8408 | 28.8408 | 28.8408 | 5,382 |
| 14th Mar 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 297 |
| 13th Mar 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 120 |
| 12th Mar 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 24 |
| 11th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 163 |
| 10th Mar 2025 (Mon) | 27.66278 | 27.66278 | 27.66278 | 27.66278 | 42 |
| 7th Mar 2025 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 138 |
| 6th Mar 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 184 |
| 5th Mar 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 4th Mar 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 314 |
| 3rd Mar 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 62 |
| 28th Feb 2025 (Fri) | 27.50083 | 27.50083 | 27.50083 | 27.50083 | 86,674 |
| 27th Feb 2025 (Thu) | 27.44303 | 27.44303 | 27.44303 | 27.44303 | 15,293 |
| 26th Feb 2025 (Wed) | 28.67703 | 28.67703 | 28.67703 | 28.67703 | 8,533 |
| 25th Feb 2025 (Tue) | 28.89234 | 28.89234 | 28.89234 | 28.89234 | 3,700 |
| 24th Feb 2025 (Mon) | 29.77812 | 29.77812 | 29.77812 | 29.77812 | 6,449 |
| 21st Feb 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 7,870 |
| 20th Feb 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 101 |
| 19th Feb 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 14,574 |