| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 596 |
| 5th Feb 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 2,275 |
| 4th Feb 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 4,920 |
| 3rd Feb 2026 (Tue) | 21.52403 | 21.52403 | 21.52403 | 21.52403 | 2,762 |
| 2nd Feb 2026 (Mon) | 22.16076 | 22.16076 | 22.16076 | 22.16076 | 1,984 |
| 30th Jan 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 10 |
| 29th Jan 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 39 |
| 28th Jan 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 190 |
| 27th Jan 2026 (Tue) | 23.075 | 23.075 | 23.075 | 23.075 | 120 |
| 26th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 38 |
| 23rd Jan 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 332 |
| 22nd Jan 2026 (Thu) | 22.7308 | 22.7308 | 22.7308 | 22.7308 | 6,369 |
| 21st Jan 2026 (Wed) | 22.6453 | 22.6453 | 22.6453 | 22.6453 | 42,842 |
| 20th Jan 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 6 |
| 19th Jan 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 342 |
| 16th Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 1,234 |
| 15th Jan 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 77 |
| 14th Jan 2026 (Wed) | 23.675 | 23.675 | 23.675 | 23.675 | 601 |
| 13th Jan 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 705 |
| 12th Jan 2026 (Mon) | 23.51698 | 23.51698 | 23.51698 | 23.51698 | 18,125 |
| 9th Jan 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 9,472 |
| 8th Jan 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 1,726 |
| 7th Jan 2026 (Wed) | 22.32334 | 22.32334 | 22.32334 | 22.32334 | 2,940 |
| 6th Jan 2026 (Tue) | 22.62425 | 22.62425 | 22.62425 | 22.62425 | 6,237 |
| 5th Jan 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 1,801 |
| 2nd Jan 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 76 |
| 1st Jan 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 31st Dec 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 30th Dec 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 54 |
| 29th Dec 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 178 |
| 26th Dec 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 25th Dec 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 24th Dec 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 23rd Dec 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 45 |
| 22nd Dec 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 60 |
| 19th Dec 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 54 |
| 18th Dec 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 528 |
| 17th Dec 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 92 |
| 16th Dec 2025 (Tue) | 21.975 | 21.975 | 21.975 | 21.975 | 2,002 |
| 15th Dec 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 795 |
| 12th Dec 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 1,067 |
| 11th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 10th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 659 |
| 9th Dec 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 3,727 |
| 8th Dec 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 1,075 |