| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 528 |
| 17th Dec 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 92 |
| 16th Dec 2025 (Tue) | 21.975 | 21.975 | 21.975 | 21.975 | 2,002 |
| 15th Dec 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 795 |
| 12th Dec 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 1,067 |
| 11th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 10th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 659 |
| 9th Dec 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 3,727 |
| 8th Dec 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 1,075 |
| 5th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 3,941 |
| 4th Dec 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 582 |
| 3rd Dec 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 6 |
| 2nd Dec 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 4,609 |
| 1st Dec 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 25,131 |
| 28th Nov 2025 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 451 |
| 27th Nov 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 2,189 |
| 26th Nov 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 1,046 |
| 25th Nov 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 1,964 |
| 24th Nov 2025 (Mon) | 20.32615 | 20.32615 | 20.32615 | 20.32615 | 14,898 |
| 21st Nov 2025 (Fri) | 20.05931 | 20.05931 | 20.05931 | 20.05931 | 6,024 |
| 20th Nov 2025 (Thu) | 20.05399 | 20.05399 | 20.05399 | 20.05399 | 3,077 |
| 19th Nov 2025 (Wed) | 20.26089 | 20.26089 | 20.26089 | 20.26089 | 1,739 |
| 18th Nov 2025 (Tue) | 20.25584 | 20.25584 | 20.25584 | 20.25584 | 7,150 |
| 17th Nov 2025 (Mon) | 20.72901 | 20.72901 | 20.72901 | 20.72901 | 3,033 |
| 14th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 33,932 |
| 13th Nov 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 20,894 |
| 12th Nov 2025 (Wed) | 21.64572 | 21.64572 | 21.64572 | 21.64572 | 3,391 |
| 11th Nov 2025 (Tue) | 21.49499 | 21.49499 | 21.49499 | 21.49499 | 16,682 |
| 10th Nov 2025 (Mon) | 20.83633 | 20.83633 | 20.83633 | 20.83633 | 50,373 |
| 7th Nov 2025 (Fri) | 20.06964 | 20.06964 | 20.06964 | 20.06964 | 19,366 |
| 6th Nov 2025 (Thu) | 20.79711 | 20.79711 | 20.79711 | 20.79711 | 18,100 |
| 5th Nov 2025 (Wed) | 21.79324 | 21.79324 | 21.79324 | 21.79324 | 4,521 |
| 4th Nov 2025 (Tue) | 22.18428 | 22.18428 | 22.18428 | 22.18428 | 8,313 |
| 3rd Nov 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 5,715 |
| 31st Oct 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 19,129 |
| 30th Oct 2025 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 6,712 |
| 29th Oct 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 23,774 |
| 28th Oct 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 880 |
| 27th Oct 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 892 |
| 24th Oct 2025 (Fri) | 26.475 | 26.475 | 26.475 | 26.475 | 853 |
| 23rd Oct 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 1,762 |
| 22nd Oct 2025 (Wed) | 28.59719 | 28.59719 | 28.59719 | 28.59719 | 20,177 |
| 21st Oct 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 2,760 |
| 20th Oct 2025 (Mon) | 28.43037 | 28.43037 | 28.43037 | 28.43037 | 4,792 |