| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.90268 | 17.90268 | 17.90268 | 17.90268 | 0 |
| 2nd Apr 2026 (Thu) | 17.90268 | 17.90268 | 17.90268 | 17.90268 | 6,316 |
| 1st Apr 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 694 |
| 31st Mar 2026 (Tue) | 17.10635 | 17.10635 | 17.10635 | 17.10635 | 7,957 |
| 30th Mar 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 112 |
| 27th Mar 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 913 |
| 26th Mar 2026 (Thu) | 17.96802 | 17.96802 | 17.96802 | 17.96802 | 2,473 |
| 25th Mar 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 69 |
| 24th Mar 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 2,565 |
| 23rd Mar 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 169 |
| 20th Mar 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 137 |
| 19th Mar 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 235 |
| 18th Mar 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 2,736 |
| 17th Mar 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 11 |
| 16th Mar 2026 (Mon) | 19.28 | 19.28 | 19.28 | 19.28 | 570 |
| 13th Mar 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 1,282 |
| 12th Mar 2026 (Thu) | 18.74 | 18.74 | 18.74 | 18.74 | 1,294 |
| 11th Mar 2026 (Wed) | 18.78 | 18.78 | 18.78 | 18.78 | 1,161 |
| 10th Mar 2026 (Tue) | 19.18 | 19.18 | 19.18 | 19.18 | 555 |
| 9th Mar 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.26 | 691 |
| 6th Mar 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 1,241 |
| 5th Mar 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 688 |
| 4th Mar 2026 (Wed) | 20.225 | 20.225 | 20.225 | 20.225 | 61,858 |
| 3rd Mar 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 174 |
| 2nd Mar 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 356 |
| 27th Feb 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 2,102 |
| 26th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 1,456 |
| 25th Feb 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 100 |
| 24th Feb 2026 (Tue) | 20.45 | 20.45 | 20.45 | 20.45 | 3,572 |
| 23rd Feb 2026 (Mon) | 20.48553 | 20.48553 | 20.48553 | 20.48553 | 59,567 |
| 20th Feb 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 45,196 |
| 19th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 3,335 |
| 18th Feb 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 7,165 |
| 17th Feb 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 4 |
| 16th Feb 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 400 |
| 13th Feb 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 2,614 |
| 12th Feb 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 2,486 |
| 11th Feb 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 3 |
| 10th Feb 2026 (Tue) | 20.425 | 20.425 | 20.425 | 20.425 | 1,398 |
| 9th Feb 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 1,268 |
| 6th Feb 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 596 |