| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 491 |
| 18th Jul 2025 (Fri) | 28.61077 | 28.61077 | 28.61077 | 28.61077 | 2,134 |
| 17th Jul 2025 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 1,140 |
| 16th Jul 2025 (Wed) | 27.99661 | 27.99661 | 27.99661 | 27.99661 | 3,499 |
| 15th Jul 2025 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 57 |
| 14th Jul 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 21 |
| 11th Jul 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 1,817 |
| 10th Jul 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 1,791 |
| 9th Jul 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 84 |
| 8th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 24 |
| 7th Jul 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 49 |
| 4th Jul 2025 (Fri) | 26.95 | 26.95 | 26.95 | 26.95 | 139 |
| 3rd Jul 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 75 |
| 2nd Jul 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 155 |
| 1st Jul 2025 (Tue) | 27.01529 | 27.01529 | 27.01529 | 27.01529 | 2,178 |
| 30th Jun 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 313 |
| 27th Jun 2025 (Fri) | 27.10109 | 27.10109 | 27.10109 | 27.10109 | 2,059 |
| 26th Jun 2025 (Thu) | 27.07074 | 27.07074 | 27.07074 | 27.07074 | 1,180 |
| 25th Jun 2025 (Wed) | 27.35 | 27.35 | 27.35 | 27.35 | 49,620 |
| 24th Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 69 |
| 23rd Jun 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 437 |
| 20th Jun 2025 (Fri) | 23.57799 | 23.57799 | 23.57799 | 23.57799 | 4,883 |
| 19th Jun 2025 (Thu) | 23.53264 | 23.53264 | 23.53264 | 23.53264 | 6,186 |
| 18th Jun 2025 (Wed) | 23.3773 | 23.3773 | 23.3773 | 23.3773 | 2,016 |
| 17th Jun 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 431 |
| 16th Jun 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 1,310 |
| 13th Jun 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 840 |
| 12th Jun 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 40 |
| 11th Jun 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 421 |
| 10th Jun 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 67 |
| 9th Jun 2025 (Mon) | 27.00811 | 27.00811 | 27.00811 | 27.00811 | 0 |
| 6th Jun 2025 (Fri) | 27.00811 | 27.00811 | 27.00811 | 27.00811 | 1,533 |
| 5th Jun 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 44 |
| 4th Jun 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 1,132 |
| 3rd Jun 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 412 |
| 2nd Jun 2025 (Mon) | 27.375 | 27.375 | 27.375 | 27.375 | 5,416 |
| 30th May 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 39,774 |
| 29th May 2025 (Thu) | 25.77265 | 25.77265 | 25.77265 | 25.77265 | 10,949 |
| 28th May 2025 (Wed) | 25.73822 | 25.73822 | 25.73822 | 25.73822 | 10,450 |
| 27th May 2025 (Tue) | 26.66959 | 26.66959 | 26.66959 | 26.66959 | 3,137 |
| 26th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 1,056 |
| 23rd May 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 2,471 |
| 22nd May 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 2,126 |