| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | 75.27989 | SI Trade Negotiated Trade |
17:34:00 - 16-Apr-25 |
| Buy* | 88 | 75.40 | SI Trade |
11:59:48 - 16-Apr-25 |
| Buy* | 151 | 75.50 | SI Trade |
11:57:18 - 16-Apr-25 |
| Buy* | 149 | 75.50 | SI Trade |
11:56:25 - 16-Apr-25 |
| Buy* | 148 | 75.50 | SI Trade |
11:55:32 - 16-Apr-25 |
| Buy* | 151 | 75.50 | SI Trade |
11:55:04 - 16-Apr-25 |
| Buy* | 157 | 75.40 | SI Trade |
11:48:45 - 16-Apr-25 |
| Buy* | 152 | 75.40 | SI Trade |
11:48:16 - 16-Apr-25 |
| Buy* | 79 | 75.50 | SI Trade |
11:47:49 - 16-Apr-25 |
| Buy* | 157 | 75.40 | SI Trade |
11:47:47 - 16-Apr-25 |
| Buy* | 153 | 75.40 | SI Trade |
11:47:18 - 16-Apr-25 |
| Buy* | 155 | 75.40 | SI Trade |
11:46:25 - 16-Apr-25 |
| Buy* | 158 | 75.40 | SI Trade |
11:45:56 - 16-Apr-25 |
| Buy* | 13 | 75.50 | SI Trade |
11:44:37 - 16-Apr-25 |
| Buy* | 157 | 75.40 | SI Trade |
11:42:59 - 16-Apr-25 |
| Buy* | 155 | 75.40 | SI Trade |
11:42:02 - 16-Apr-25 |
| Buy* | 154 | 75.40 | SI Trade |
11:41:32 - 16-Apr-25 |
| Buy* | 154 | 75.40 | SI Trade |
11:40:38 - 16-Apr-25 |
| Buy* | 97 | 75.45 | SI Trade |
11:40:19 - 16-Apr-25 |
| Buy* | 97 | 75.45 | SI Trade |
11:40:19 - 16-Apr-25 |
| Buy* | 153 | 75.40 | SI Trade |
11:39:22 - 16-Apr-25 |
| Buy* | 153 | 75.40 | SI Trade |
11:38:28 - 16-Apr-25 |
| Buy* | 155 | 75.40 | SI Trade |
11:38:00 - 16-Apr-25 |
| Buy* | 154 | 75.40 | SI Trade |
11:37:31 - 16-Apr-25 |
| Buy* | 152 | 75.40 | SI Trade |
11:37:02 - 16-Apr-25 |
| Buy* | 155 | 75.40 | SI Trade |
11:36:08 - 16-Apr-25 |
| Buy* | 154 | 75.40 | SI Trade |
11:35:13 - 16-Apr-25 |
| Buy* | 152 | 75.40 | SI Trade |
11:33:53 - 16-Apr-25 |
| Buy* | 152 | 75.40 | SI Trade |
11:31:57 - 16-Apr-25 |
| Buy* | 154 | 75.40 | SI Trade |
11:31:28 - 16-Apr-25 |
| Buy* | 149 | 75.40 | SI Trade |
11:18:09 - 16-Apr-25 |
| Buy* | 149 | 75.40 | SI Trade |
11:17:41 - 16-Apr-25 |
| Buy* | 147 | 75.40 | SI Trade |
11:17:11 - 16-Apr-25 |
| Buy* | 157 | 75.40 | SI Trade |
11:16:41 - 16-Apr-25 |
| Buy* | 158 | 75.40 | SI Trade |
11:12:45 - 16-Apr-25 |
| Buy* | 158 | 75.40 | SI Trade |
11:12:14 - 16-Apr-25 |
| Buy* | 156 | 75.50 | SI Trade |
11:10:16 - 16-Apr-25 |
| Buy* | 157 | 75.50 | SI Trade |
11:09:45 - 16-Apr-25 |
| Buy* | 155 | 75.50 | SI Trade |
11:09:14 - 16-Apr-25 |
| Buy* | 155 | 75.50 | SI Trade |
10:47:48 - 16-Apr-25 |
| Buy* | 155 | 75.50 | SI Trade |
10:47:16 - 16-Apr-25 |
| Buy* | 155 | 75.50 | SI Trade |
10:46:45 - 16-Apr-25 |
| Buy* | 159 | 75.50 | SI Trade |
10:46:12 - 16-Apr-25 |
| Buy* | 145 | 75.50 | SI Trade |
10:44:21 - 16-Apr-25 |
| Buy* | 144 | 75.50 | SI Trade |
10:39:39 - 16-Apr-25 |
| Buy* | 150 | 75.50 | SI Trade |
10:16:43 - 16-Apr-25 |
| Buy* | 149 | 75.50 | SI Trade |
10:16:14 - 16-Apr-25 |
| Buy* | 149 | 75.50 | SI Trade |
10:15:44 - 16-Apr-25 |
| Buy* | 94 | 75.20 | SI Trade |
09:01:10 - 16-Apr-25 |
| Buy* | 100 | 75.20 | SI Trade |
09:00:32 - 16-Apr-25 |
| Buy* | 50 | 75.40 | SI Trade |
08:50:43 - 16-Apr-25 |
| Buy* | 81 | 75.40 | SI Trade |
08:43:08 - 16-Apr-25 |
| Buy* | 81 | 75.40 | SI Trade |
08:43:08 - 16-Apr-25 |
| Sell* | 90 | 75.00 | SI Trade |
08:18:35 - 16-Apr-25 |
| Unknown* | 126 | 75.07937 | SI Trade Negotiated Trade |
17:34:34 - 15-Apr-25 |
| Unknown* | 72 | 75.40 | SI Trade Negotiated Trade |
17:33:03 - 15-Apr-25 |
| Buy* | 153 | 75.60 | SI Trade |
15:15:31 - 15-Apr-25 |
| Buy* | 200 | 75.60 | SI Trade |
15:14:53 - 15-Apr-25 |
| Buy* | 182 | 75.60 | SI Trade |
15:12:11 - 15-Apr-25 |
| Buy* | 182 | 75.60 | SI Trade |
15:12:11 - 15-Apr-25 |
| Sell* | 114 | 75.55 | SI Trade |
15:08:53 - 15-Apr-25 |
| Sell* | 114 | 75.55 | SI Trade |
15:08:53 - 15-Apr-25 |
| Sell* | 160 | 75.50 | SI Trade |
15:07:05 - 15-Apr-25 |
| Sell* | 116 | 75.50 | SI Trade |
15:06:21 - 15-Apr-25 |
| Sell* | 92 | 75.45 | SI Trade |
15:05:56 - 15-Apr-25 |
| Sell* | 92 | 75.45 | SI Trade |
15:05:56 - 15-Apr-25 |
| Sell* | 85 | 75.45 | SI Trade |
15:05:43 - 15-Apr-25 |
| Sell* | 85 | 75.45 | SI Trade |
15:05:43 - 15-Apr-25 |
| Sell* | 79 | 75.45 | SI Trade |
15:05:43 - 15-Apr-25 |
| Sell* | 154 | 75.40 | SI Trade |
15:05:02 - 15-Apr-25 |
| Sell* | 107 | 75.50 | SI Trade |
14:44:00 - 15-Apr-25 |
| Sell* | 137 | 75.25 | SI Trade |
14:38:54 - 15-Apr-25 |
| Sell* | 137 | 75.25 | SI Trade |
14:38:54 - 15-Apr-25 |
| Sell* | 149 | 75.20 | SI Trade |
13:47:53 - 15-Apr-25 |
| Sell* | 148 | 75.20 | SI Trade |
13:46:29 - 15-Apr-25 |
| Sell* | 149 | 75.20 | SI Trade |
13:45:05 - 15-Apr-25 |
| Sell* | 147 | 75.10 | SI Trade |
13:05:27 - 15-Apr-25 |
| Sell* | 147 | 75.10 | SI Trade |
13:04:02 - 15-Apr-25 |
| Sell* | 148 | 75.10 | SI Trade |
13:02:36 - 15-Apr-25 |
| Sell* | 149 | 75.10 | SI Trade |
13:01:09 - 15-Apr-25 |
| Sell* | 147 | 75.10 | SI Trade |
12:59:43 - 15-Apr-25 |
| Sell* | 147 | 75.10 | SI Trade |
12:58:18 - 15-Apr-25 |
| Sell* | 149 | 75.10 | SI Trade |
12:56:52 - 15-Apr-25 |
| Sell* | 147 | 75.10 | SI Trade |
12:55:27 - 15-Apr-25 |
| Sell* | 147 | 75.10 | SI Trade |
12:54:01 - 15-Apr-25 |
| Sell* | 148 | 75.10 | SI Trade |
12:52:35 - 15-Apr-25 |
| Unknown* | 64 | 75.10 | OTC Trade |
12:45:59 - 15-Apr-25 |
| Unknown* | 1 | 75.10 | OTC Trade |
12:45:59 - 15-Apr-25 |
| Unknown* | 1 | 75.10 | OTC Trade |
12:45:59 - 15-Apr-25 |
| Unknown* | 0 | 75.10 | OTC Trade |
12:45:59 - 15-Apr-25 |
| Sell* | 155 | 75.00 | SI Trade |
12:08:14 - 15-Apr-25 |
| Sell* | 155 | 75.00 | SI Trade |
12:06:42 - 15-Apr-25 |
| Sell* | 157 | 75.00 | SI Trade |
12:05:10 - 15-Apr-25 |
| Sell* | 157 | 75.00 | SI Trade |
12:03:36 - 15-Apr-25 |
| Sell* | 157 | 75.00 | SI Trade |
11:59:23 - 15-Apr-25 |
| Sell* | 152 | 74.90 | SI Trade |
10:21:11 - 15-Apr-25 |
| Sell* | 152 | 74.90 | SI Trade |
10:17:34 - 15-Apr-25 |
| Sell* | 157 | 75.00 | SI Trade |
10:04:05 - 15-Apr-25 |
| Sell* | 157 | 75.00 | SI Trade |
10:04:05 - 15-Apr-25 |
| Sell* | 157 | 75.10 | SI Trade |
09:59:21 - 15-Apr-25 |
| Sell* | 90 | 75.20 | SI Trade |
09:53:50 - 15-Apr-25 |
| Sell* | 12 | 75.30 | SI Trade |
09:42:22 - 15-Apr-25 |
| Buy* | 51 | 75.45 | SI Trade |
08:44:10 - 15-Apr-25 |
| Buy* | 51 | 75.45 | SI Trade |
08:44:10 - 15-Apr-25 |
| Buy* | 78 | 75.20 | SI Trade |
08:37:53 - 15-Apr-25 |
| Buy* | 81 | 75.20 | SI Trade |
08:35:22 - 15-Apr-25 |
| Buy* | 102 | 75.40 | SI Trade |
08:33:09 - 15-Apr-25 |
| Buy* | 83 | 75.40 | SI Trade |
08:32:32 - 15-Apr-25 |
| Buy* | 93 | 74.80 | SI Trade |
08:29:23 - 15-Apr-25 |
| Buy* | 90 | 74.70 | SI Trade |
08:25:51 - 15-Apr-25 |
| Buy* | 139 | 74.90 | SI Trade |
08:22:59 - 15-Apr-25 |
| Buy* | 89 | 74.95 | SI Trade |
08:22:45 - 15-Apr-25 |
| Buy* | 78 | 75.00 | SI Trade |
08:20:42 - 15-Apr-25 |
| Sell* | 84 | 74.50 | SI Trade |
08:03:04 - 15-Apr-25 |
| Sell* | 84 | 74.50 | SI Trade |
08:03:04 - 15-Apr-25 |
| Sell* | 78 | 74.40 | SI Trade |
08:01:43 - 15-Apr-25 |
| Unknown* | 1,273 | 74.43496 | SI Trade Negotiated Trade |
17:34:43 - 14-Apr-25 |
| Unknown* | 220 | 74.32909 | SI Trade Negotiated Trade |
17:33:01 - 14-Apr-25 |
| Sell* | 109 | 74.20 | SI Trade |
15:12:32 - 14-Apr-25 |
| Sell* | 104 | 74.40 | SI Trade |
15:04:54 - 14-Apr-25 |
| Sell* | 93 | 74.10 | SI Trade |
14:50:52 - 14-Apr-25 |
| Sell* | 149 | 74.20 | SI Trade |
14:28:57 - 14-Apr-25 |
| Sell* | 150 | 74.20 | SI Trade |
14:27:58 - 14-Apr-25 |
| Sell* | 174 | 74.20 | SI Trade |
14:19:17 - 14-Apr-25 |
| Sell* | 159 | 74.10 | SI Trade |
14:16:10 - 14-Apr-25 |
| Sell* | 159 | 74.10 | SI Trade |
14:15:07 - 14-Apr-25 |
| Sell* | 160 | 74.20 | SI Trade |
14:13:07 - 14-Apr-25 |
| Sell* | 160 | 74.20 | SI Trade |
14:12:03 - 14-Apr-25 |
| Sell* | 160 | 74.40 | SI Trade |
14:09:55 - 14-Apr-25 |
| Sell* | 158 | 74.40 | SI Trade |
14:08:51 - 14-Apr-25 |
| Sell* | 160 | 74.40 | SI Trade |
14:07:45 - 14-Apr-25 |
| Sell* | 159 | 74.40 | SI Trade |
14:02:09 - 14-Apr-25 |
| Sell* | 140 | 74.60 | SI Trade |
13:52:44 - 14-Apr-25 |
| Sell* | 161 | 74.30 | SI Trade |
13:48:25 - 14-Apr-25 |
| Sell* | 161 | 74.30 | SI Trade |
13:48:25 - 14-Apr-25 |
| Sell* | 163 | 74.30 | SI Trade |
13:47:20 - 14-Apr-25 |
| Sell* | 151 | 74.40 | SI Trade |
12:57:36 - 14-Apr-25 |
| Sell* | 151 | 74.40 | SI Trade |
12:56:32 - 14-Apr-25 |
| Sell* | 152 | 74.40 | SI Trade |
12:55:30 - 14-Apr-25 |
| Sell* | 148 | 74.50 | SI Trade |
12:23:24 - 14-Apr-25 |
| Sell* | 149 | 74.60 | SI Trade |
12:20:44 - 14-Apr-25 |
| Buy* | 150 | 74.80 | SI Trade |
11:54:15 - 14-Apr-25 |
| Buy* | 151 | 74.90 | SI Trade |
11:48:59 - 14-Apr-25 |
| Buy* | 150 | 74.90 | SI Trade |
11:47:55 - 14-Apr-25 |
| Buy* | 149 | 74.90 | SI Trade |
11:45:49 - 14-Apr-25 |
| Buy* | 149 | 74.90 | SI Trade |
11:45:49 - 14-Apr-25 |
| Buy* | 151 | 74.90 | SI Trade |
11:44:45 - 14-Apr-25 |
| Buy* | 151 | 74.90 | SI Trade |
11:44:45 - 14-Apr-25 |
| Buy* | 149 | 74.90 | SI Trade |
11:43:42 - 14-Apr-25 |
| Buy* | 149 | 74.90 | SI Trade |
11:43:42 - 14-Apr-25 |
| Buy* | 150 | 74.90 | SI Trade |
11:41:33 - 14-Apr-25 |
| Buy* | 149 | 74.80 | SI Trade |
11:37:22 - 14-Apr-25 |
| Buy* | 149 | 74.80 | SI Trade |
11:37:22 - 14-Apr-25 |
| Buy* | 149 | 74.80 | SI Trade |
11:36:19 - 14-Apr-25 |
| Buy* | 150 | 74.90 | SI Trade |
11:33:09 - 14-Apr-25 |
| Sell* | 251 | 74.50 | SI Trade |
10:41:11 - 14-Apr-25 |
| Buy* | 1,781 | 74.75 | SI Trade |
10:29:45 - 14-Apr-25 |
| Sell* | 6,320 | 74.35 | SI Trade |
10:11:45 - 14-Apr-25 |
| Sell* | 162 | 74.40 | SI Trade |
10:07:08 - 14-Apr-25 |
| Sell* | 587 | 74.20 | SI Trade |
09:52:08 - 14-Apr-25 |
| Buy* | 9 | 75.10 | SI Trade |
08:52:30 - 14-Apr-25 |
| Buy* | 90 | 74.90 | SI Trade |
08:49:14 - 14-Apr-25 |
| Unknown* | 4,058 | 75.78149 | SI Trade Negotiated Trade |
17:45:54 - 11-Apr-25 |
| Unknown* | 385 | 75.8626 | SI Trade Negotiated Trade |
17:32:58 - 11-Apr-25 |
| Unknown* | 3,643 | 73.80 | SI Trade Negotiated Trade |
17:20:16 - 11-Apr-25 |
| Unknown* | 1,452 | 75.521 | SI Trade Negotiated Trade |
16:50:52 - 11-Apr-25 |
| Sell* | 144 | 75.30 | SI Trade |
15:01:58 - 11-Apr-25 |
| Sell* | 143 | 75.40 | SI Trade |
14:27:53 - 11-Apr-25 |
| Buy* | 513 | 75.50 | SI Trade |
13:56:26 - 11-Apr-25 |
| Buy* | 137 | 75.50 | SI Trade |
13:02:37 - 11-Apr-25 |
| Sell* | 100 | 75.30 | SI Trade |
12:53:25 - 11-Apr-25 |
| Buy* | 80 | 75.65 | SI Trade |
12:09:06 - 11-Apr-25 |
| Buy* | 102 | 75.50 | SI Trade |
10:58:15 - 11-Apr-25 |
| Sell* | 496 | 76.20 | SI Trade |
09:15:08 - 11-Apr-25 |
| Sell* | 151 | 76.10 | SI Trade |
09:11:14 - 11-Apr-25 |
| Sell* | 518 | 75.90 | SI Trade |
08:43:32 - 11-Apr-25 |
| Sell* | 72 | 75.80 | SI Trade |
08:40:37 - 11-Apr-25 |
| Sell* | 72 | 75.80 | SI Trade |
08:40:37 - 11-Apr-25 |
| Unknown* | 21,338 | 76.40826 | SI Trade Negotiated Trade |
17:48:56 - 10-Apr-25 |
| Unknown* | 571 | 76.48231 | SI Trade Negotiated Trade |
17:31:59 - 10-Apr-25 |
| Sell* | 155 | 74.00 | SI Trade |
15:00:21 - 10-Apr-25 |
| Sell* | 55 | 74.70 | SI Trade |
14:41:26 - 10-Apr-25 |
| Sell* | 1 | 74.75 | SI Trade |
14:41:13 - 10-Apr-25 |
| Sell* | 82 | 75.20 | SI Trade |
14:19:02 - 10-Apr-25 |
| Sell* | 6 | 76.10 | SI Trade |
12:50:36 - 10-Apr-25 |
| Sell* | 216 | 76.30 | SI Trade |
11:09:01 - 10-Apr-25 |
| Sell* | 231 | 76.20 | SI Trade |
11:09:01 - 10-Apr-25 |
| Sell* | 21 | 76.60 | SI Trade |
10:21:42 - 10-Apr-25 |
| Sell* | 210 | 76.60 | SI Trade |
10:13:55 - 10-Apr-25 |
| Unknown* | 3,039 | 81.0384 | SI Trade Negotiated Trade |
17:36:36 - 09-Apr-25 |
| Unknown* | 279 | 80.83262 | SI Trade Negotiated Trade |
17:34:58 - 09-Apr-25 |
| Buy* | 497 | 81.40 | SI Trade |
15:13:33 - 09-Apr-25 |
| Sell* | 185 | 80.40 | SI Trade |
13:33:13 - 09-Apr-25 |
| Sell* | 167 | 80.40 | SI Trade |
13:26:22 - 09-Apr-25 |
| Sell* | 1 | 80.50 | SI Trade |
12:13:48 - 09-Apr-25 |
| Sell* | 3,334 | 80.00 | SI Trade |
12:03:05 - 09-Apr-25 |
| Sell* | 149 | 80.00 | SI Trade |
12:00:55 - 09-Apr-25 |
| Sell* | 149 | 80.00 | SI Trade |
12:00:55 - 09-Apr-25 |
| Sell* | 157 | 80.00 | SI Trade |
12:00:42 - 09-Apr-25 |
| Sell* | 81 | 80.70 | SI Trade |
11:52:47 - 09-Apr-25 |