| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 97.65616 | SI Trade Negotiated Trade |
17:09:48 - 27-Aug-25 |
| Buy* | 19 | 97.20 | SI Trade |
15:04:36 - 27-Aug-25 |
| Buy* | 10 | 97.20 | SI Trade |
15:04:36 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:53:07 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:51:40 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:50:57 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:49:31 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:48:47 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:47:21 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:46:38 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:45:54 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:45:11 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:44:28 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:43:45 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:43:01 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:42:18 - 27-Aug-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:41:35 - 27-Aug-25 |
| Buy* | 3 | 97.10 | SI Trade |
14:40:08 - 27-Aug-25 |
| Buy* | 3 | 97.10 | SI Trade |
14:39:25 - 27-Aug-25 |
| Buy* | 3 | 97.10 | SI Trade |
14:38:42 - 27-Aug-25 |
| Buy* | 3 | 97.10 | SI Trade |
14:37:59 - 27-Aug-25 |
| Buy* | 3 | 97.10 | SI Trade |
14:37:15 - 27-Aug-25 |
| Sell* | 1,044 | 97.50 | SI Trade |
12:58:12 - 27-Aug-25 |
| Unknown* | 15 | 97.90 | OTC Trade |
10:40:41 - 27-Aug-25 |
| Unknown* | 36,236 | 97.80711 | SI Trade Negotiated Trade |
17:35:25 - 26-Aug-25 |
| Unknown* | 173 | 97.68341 | SI Trade Negotiated Trade |
17:12:58 - 26-Aug-25 |
| Unknown* | 115 | 97.80 | SI Trade |
15:25:06 - 26-Aug-25 |
| Sell* | 108 | 97.70 | SI Trade |
15:19:31 - 26-Aug-25 |
| Sell* | 111 | 97.70 | SI Trade |
15:06:43 - 26-Aug-25 |
| Sell* | 111 | 97.60 | SI Trade |
14:57:29 - 26-Aug-25 |
| Sell* | 100 | 97.60 | SI Trade |
14:56:21 - 26-Aug-25 |
| Sell* | 101 | 97.75 | SI Trade |
14:26:34 - 26-Aug-25 |
| Sell* | 9 | 97.70 | SI Trade |
14:25:01 - 26-Aug-25 |
| Sell* | 108 | 97.60 | SI Trade |
13:37:45 - 26-Aug-25 |
| Sell* | 119 | 97.90 | SI Trade |
13:04:53 - 26-Aug-25 |
| Sell* | 75 | 97.90 | SI Trade |
12:23:01 - 26-Aug-25 |
| Sell* | 225 | 98.40 | SI Trade |
08:11:56 - 26-Aug-25 |
| Unknown* | 675 | 97.88613 | SI Trade Negotiated Trade |
17:06:50 - 22-Aug-25 |
| Buy* | 13,420 | 98.90 | SI Trade |
12:11:28 - 22-Aug-25 |
| Unknown* | 562 | 98.27571 | SI Trade Negotiated Trade |
17:12:08 - 21-Aug-25 |
| Buy* | 114 | 98.10 | SI Trade |
15:18:12 - 21-Aug-25 |
| Buy* | 114 | 98.10 | SI Trade |
15:18:12 - 21-Aug-25 |
| Buy* | 105 | 98.10 | SI Trade |
15:17:44 - 21-Aug-25 |
| Buy* | 105 | 98.10 | SI Trade |
15:16:01 - 21-Aug-25 |
| Buy* | 105 | 98.10 | SI Trade |
15:16:01 - 21-Aug-25 |
| Buy* | 114 | 98.10 | SI Trade |
15:14:27 - 21-Aug-25 |
| Buy* | 105 | 98.10 | SI Trade |
15:14:10 - 21-Aug-25 |
| Buy* | 105 | 98.10 | SI Trade |
15:14:10 - 21-Aug-25 |
| Buy* | 114 | 98.10 | SI Trade |
14:47:01 - 21-Aug-25 |
| Buy* | 110 | 98.35 | SI Trade |
14:06:50 - 21-Aug-25 |
| Buy* | 114 | 98.20 | SI Trade |
13:26:19 - 21-Aug-25 |
| Buy* | 115 | 98.10 | SI Trade |
12:51:25 - 21-Aug-25 |
| Buy* | 113 | 98.40 | SI Trade |
12:23:09 - 21-Aug-25 |
| Buy* | 111 | 98.40 | SI Trade |
12:20:28 - 21-Aug-25 |
| Buy* | 6,123 | 98.30 | SI Trade |
12:06:48 - 21-Aug-25 |
| Buy* | 6,123 | 98.30 | SI Trade |
12:06:48 - 21-Aug-25 |
| Buy* | 105 | 98.10 | SI Trade |
09:57:25 - 21-Aug-25 |
| Unknown* | 4,412 | 97.90379 | SI Trade Negotiated Trade |
17:19:19 - 20-Aug-25 |
| Unknown* | 26 | 98.00017 | SI Trade Negotiated Trade |
17:19:19 - 20-Aug-25 |
| Unknown* | 14 | 97.99973 | SI Trade Negotiated Trade |
17:19:19 - 20-Aug-25 |
| Unknown* | 16,262 | 97.77763 | SI Trade Negotiated Trade |
17:16:19 - 20-Aug-25 |
| Unknown* | 1,763 | 97.84411 | SI Trade Negotiated Trade |
17:13:23 - 20-Aug-25 |
| Buy* | 2 | 97.60 | SI Trade |
15:19:40 - 20-Aug-25 |
| Buy* | 4 | 97.60 | SI Trade |
15:19:40 - 20-Aug-25 |
| Buy* | 1 | 97.60 | SI Trade |
15:19:34 - 20-Aug-25 |
| Buy* | 5 | 97.60 | SI Trade |
15:19:22 - 20-Aug-25 |
| Buy* | 1 | 97.60 | SI Trade |
15:19:13 - 20-Aug-25 |
| Buy* | 9 | 97.70 | SI Trade |
15:17:43 - 20-Aug-25 |
| Buy* | 36 | 97.90 | SI Trade |
15:11:53 - 20-Aug-25 |
| Buy* | 1 | 97.70 | SI Trade |
15:10:15 - 20-Aug-25 |
| Buy* | 8 | 97.70 | SI Trade |
15:08:49 - 20-Aug-25 |
| Buy* | 1 | 97.90 | SI Trade |
15:02:25 - 20-Aug-25 |
| Buy* | 1 | 97.90 | SI Trade |
15:02:19 - 20-Aug-25 |
| Buy* | 1 | 97.90 | SI Trade |
14:52:26 - 20-Aug-25 |
| Buy* | 62 | 98.00 | SI Trade |
14:39:50 - 20-Aug-25 |
| Buy* | 103 | 97.90 | SI Trade |
14:05:59 - 20-Aug-25 |
| Buy* | 64 | 97.95 | SI Trade |
13:45:27 - 20-Aug-25 |
| Buy* | 67 | 98.15 | SI Trade |
12:45:41 - 20-Aug-25 |
| Buy* | 91 | 98.30 | SI Trade |
12:32:03 - 20-Aug-25 |
| Buy* | 160 | 98.30 | SI Trade |
12:32:02 - 20-Aug-25 |
| Buy* | 209 | 98.10 | SI Trade |
12:32:01 - 20-Aug-25 |
| Sell* | 71 | 98.00 | SI Trade |
08:29:10 - 20-Aug-25 |
| Unknown* | 1,016 | 98.14744 | SI Trade Negotiated Trade |
17:10:47 - 19-Aug-25 |
| Unknown* | 400 | 98.22403 | SI Trade Negotiated Trade |
17:05:45 - 19-Aug-25 |
| Buy* | 13 | 98.65 | SI Trade |
15:19:50 - 19-Aug-25 |
| Buy* | 13 | 98.65 | SI Trade |
15:19:50 - 19-Aug-25 |
| Buy* | 3,516 | 98.80 | SI Trade |
15:00:42 - 19-Aug-25 |
| Buy* | 1,096 | 98.80 | SI Trade |
14:13:16 - 19-Aug-25 |
| Buy* | 5,280 | 98.80 | SI Trade |
14:13:16 - 19-Aug-25 |
| Unknown* | 3,588 | 98.70 | SI Trade |
14:05:09 - 19-Aug-25 |
| Buy* | 2,112 | 98.70 | SI Trade |
14:05:09 - 19-Aug-25 |
| Buy* | 3 | 98.70 | SI Trade |
13:56:57 - 19-Aug-25 |
| Buy* | 3 | 98.70 | SI Trade |
13:56:18 - 19-Aug-25 |
| Buy* | 3 | 98.70 | SI Trade |
13:55:38 - 19-Aug-25 |
| Buy* | 3 | 98.60 | SI Trade |
13:54:59 - 19-Aug-25 |
| Buy* | 3 | 98.60 | SI Trade |
13:54:20 - 19-Aug-25 |
| Buy* | 3 | 98.60 | SI Trade |
13:53:40 - 19-Aug-25 |
| Buy* | 1 | 98.40 | SI Trade |
13:40:37 - 19-Aug-25 |
| Buy* | 1 | 98.40 | SI Trade |
13:40:30 - 19-Aug-25 |
| Buy* | 1 | 98.40 | SI Trade |
13:40:29 - 19-Aug-25 |
| Buy* | 2 | 98.40 | SI Trade |
13:40:29 - 19-Aug-25 |
| Buy* | 3 | 98.40 | SI Trade |
13:40:28 - 19-Aug-25 |
| Buy* | 2 | 98.40 | SI Trade |
13:40:28 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
13:35:04 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
13:35:04 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
13:35:03 - 19-Aug-25 |
| Buy* | 3 | 98.50 | SI Trade |
13:35:02 - 19-Aug-25 |
| Buy* | 6 | 98.50 | SI Trade |
13:35:01 - 19-Aug-25 |
| Buy* | 5 | 98.50 | SI Trade |
13:35:01 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
13:30:22 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
13:30:22 - 19-Aug-25 |
| Buy* | 2 | 98.50 | SI Trade |
13:30:21 - 19-Aug-25 |
| Buy* | 2 | 98.50 | SI Trade |
13:30:21 - 19-Aug-25 |
| Buy* | 4 | 98.50 | SI Trade |
13:30:20 - 19-Aug-25 |
| Buy* | 6 | 98.50 | SI Trade |
13:30:20 - 19-Aug-25 |
| Buy* | 9 | 98.50 | SI Trade |
13:30:19 - 19-Aug-25 |
| Buy* | 7 | 98.50 | SI Trade |
13:30:19 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
13:18:34 - 19-Aug-25 |
| Buy* | 2 | 98.50 | SI Trade |
13:18:22 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
13:18:21 - 19-Aug-25 |
| Buy* | 2 | 98.50 | SI Trade |
13:18:21 - 19-Aug-25 |
| Buy* | 3 | 98.50 | SI Trade |
13:18:20 - 19-Aug-25 |
| Buy* | 5 | 98.50 | SI Trade |
13:18:20 - 19-Aug-25 |
| Buy* | 8 | 98.50 | SI Trade |
13:18:19 - 19-Aug-25 |
| Buy* | 6 | 98.50 | SI Trade |
13:18:19 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
13:10:24 - 19-Aug-25 |
| Buy* | 2 | 98.50 | SI Trade |
13:10:21 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
13:10:21 - 19-Aug-25 |
| Buy* | 3 | 98.50 | SI Trade |
13:10:20 - 19-Aug-25 |
| Buy* | 3 | 98.50 | SI Trade |
13:10:20 - 19-Aug-25 |
| Buy* | 6 | 98.50 | SI Trade |
13:10:19 - 19-Aug-25 |
| Buy* | 10 | 98.50 | SI Trade |
13:10:19 - 19-Aug-25 |
| Buy* | 6 | 98.50 | SI Trade |
13:10:18 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
12:38:16 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
12:38:15 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
12:38:15 - 19-Aug-25 |
| Buy* | 2 | 98.50 | SI Trade |
12:38:14 - 19-Aug-25 |
| Buy* | 2 | 98.50 | SI Trade |
12:38:14 - 19-Aug-25 |
| Buy* | 5 | 98.50 | SI Trade |
12:38:13 - 19-Aug-25 |
| Buy* | 5 | 98.50 | SI Trade |
12:38:12 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
12:33:06 - 19-Aug-25 |
| Buy* | 1 | 98.50 | SI Trade |
12:33:04 - 19-Aug-25 |
| Buy* | 2 | 98.50 | SI Trade |
12:33:04 - 19-Aug-25 |
| Buy* | 1 | 98.40 | SI Trade |
12:30:49 - 19-Aug-25 |
| Buy* | 1,742 | 98.30 | SI Trade |
11:47:02 - 19-Aug-25 |
| Buy* | 1,269 | 98.60 | SI Trade |
11:09:12 - 19-Aug-25 |
| Buy* | 356 | 98.50 | SI Trade |
10:59:02 - 19-Aug-25 |
| Buy* | 5,338 | 98.30 | SI Trade |
10:58:54 - 19-Aug-25 |
| Unknown* | 5,879 | 96.80401 | SI Trade Negotiated Trade |
18:25:16 - 18-Aug-25 |
| Unknown* | 1,072 | 96.62599 | SI Trade Negotiated Trade |
17:05:04 - 18-Aug-25 |
| Buy* | 111 | 96.70 | SI Trade |
15:19:58 - 18-Aug-25 |
| Sell* | 107 | 96.60 | SI Trade |
15:16:54 - 18-Aug-25 |
| Sell* | 107 | 96.60 | SI Trade |
15:15:12 - 18-Aug-25 |
| Sell* | 119 | 96.60 | SI Trade |
15:12:25 - 18-Aug-25 |
| Sell* | 114 | 96.60 | SI Trade |
14:56:51 - 18-Aug-25 |
| Sell* | 9 | 96.60 | SI Trade |
14:54:54 - 18-Aug-25 |
| Sell* | 1 | 96.60 | SI Trade |
14:52:46 - 18-Aug-25 |
| Sell* | 1 | 96.60 | SI Trade |
14:52:23 - 18-Aug-25 |
| Sell* | 1 | 96.60 | SI Trade |
14:52:23 - 18-Aug-25 |
| Sell* | 1 | 96.60 | SI Trade |
14:52:22 - 18-Aug-25 |
| Sell* | 1 | 96.60 | SI Trade |
14:52:22 - 18-Aug-25 |
| Sell* | 1 | 96.60 | SI Trade |
14:51:25 - 18-Aug-25 |
| Sell* | 1 | 96.60 | SI Trade |
14:51:16 - 18-Aug-25 |
| Sell* | 1 | 96.60 | SI Trade |
14:35:16 - 18-Aug-25 |
| Sell* | 60 | 96.30 | SI Trade |
13:35:27 - 18-Aug-25 |
| Sell* | 60 | 96.30 | SI Trade |
13:35:27 - 18-Aug-25 |
| Buy* | 67 | 96.90 | SI Trade |
12:08:28 - 18-Aug-25 |
| Buy* | 108 | 97.05 | SI Trade |
12:07:45 - 18-Aug-25 |
| Buy* | 108 | 97.05 | SI Trade |
12:00:48 - 18-Aug-25 |
| Buy* | 67 | 96.90 | SI Trade |
11:47:20 - 18-Aug-25 |
| Buy* | 67 | 96.90 | SI Trade |
11:47:20 - 18-Aug-25 |
| Buy* | 134 | 97.20 | SI Trade |
11:37:51 - 18-Aug-25 |
| Buy* | 134 | 97.20 | SI Trade |
11:25:23 - 18-Aug-25 |
| Buy* | 58 | 96.90 | SI Trade |
11:18:19 - 18-Aug-25 |
| Buy* | 58 | 96.90 | SI Trade |
11:18:19 - 18-Aug-25 |
| Buy* | 58 | 96.80 | SI Trade |
10:28:26 - 18-Aug-25 |
| Buy* | 68 | 96.80 | SI Trade |
10:14:16 - 18-Aug-25 |
| Buy* | 68 | 96.80 | SI Trade |
10:14:16 - 18-Aug-25 |
| Buy* | 62 | 97.00 | SI Trade |
09:45:31 - 18-Aug-25 |
| Buy* | 58 | 96.70 | SI Trade |
08:56:23 - 18-Aug-25 |
| Buy* | 58 | 97.10 | SI Trade |
08:44:52 - 18-Aug-25 |
| Buy* | 58 | 97.10 | SI Trade |
08:44:52 - 18-Aug-25 |
| Buy* | 110 | 97.20 | SI Trade |
08:39:30 - 18-Aug-25 |
| Unknown* | 1,617 | 95.45007 | SI Trade Negotiated Trade |
17:03:16 - 15-Aug-25 |
| Unknown* | 80 | 96.70 | SI Trade |
15:25:15 - 15-Aug-25 |
| Buy* | 601 | 95.40 | SI Trade |
12:58:54 - 15-Aug-25 |
| Unknown* | 17,329 | 94.98282 | SI Trade Negotiated Trade |
17:23:17 - 14-Aug-25 |
| Unknown* | 753 | 94.95721 | SI Trade Negotiated Trade |
17:13:26 - 14-Aug-25 |
| Buy* | 1 | 94.90 | SI Trade |
14:50:30 - 14-Aug-25 |
| Buy* | 1 | 94.90 | SI Trade |
14:46:36 - 14-Aug-25 |
| Buy* | 1 | 94.90 | SI Trade |
14:46:31 - 14-Aug-25 |
| Buy* | 2 | 94.90 | SI Trade |
14:46:30 - 14-Aug-25 |
| Buy* | 1 | 94.90 | SI Trade |
14:39:03 - 14-Aug-25 |
| Buy* | 1 | 95.00 | SI Trade |
14:05:23 - 14-Aug-25 |
| Buy* | 1 | 95.00 | SI Trade |
14:05:23 - 14-Aug-25 |
| Buy* | 1 | 95.00 | SI Trade |
14:05:22 - 14-Aug-25 |
| Buy* | 2 | 95.00 | SI Trade |
14:05:22 - 14-Aug-25 |
| Buy* | 4 | 95.00 | SI Trade |
14:05:21 - 14-Aug-25 |
| Buy* | 2 | 95.00 | SI Trade |
14:05:21 - 14-Aug-25 |
| Buy* | 1 | 95.00 | SI Trade |
13:49:24 - 14-Aug-25 |