Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europris Ord (0RAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 86.80 OTC Trade
 14:38:29 - 06-Feb-26
Buy* 77 86.40 SI Trade
 12:15:16 - 06-Feb-26
Buy* 133 85.80 SI Trade
 10:39:07 - 06-Feb-26
Buy* 133 85.80 SI Trade
 10:39:07 - 06-Feb-26
Buy* 53 85.70 SI Trade
 09:55:57 - 06-Feb-26
Buy* 53 85.70 SI Trade
 09:55:57 - 06-Feb-26
Unknown* 0 85.40 OTC Trade
 08:37:03 - 06-Feb-26
Unknown* 0 85.70 OTC Trade
 08:00:44 - 06-Feb-26
Unknown* 0 85.70 OTC Trade
 08:00:44 - 06-Feb-26
Unknown* 0 85.70 OTC Trade
 08:00:44 - 06-Feb-26
Unknown* 0 85.70 OTC Trade
 08:00:44 - 06-Feb-26
Buy* 142 85.70 SI Trade
 15:17:57 - 05-Feb-26
Buy* 2 85.70 SI Trade
 15:16:15 - 05-Feb-26
Unknown* 291 85.60 SI Trade
 15:09:39 - 05-Feb-26
Buy* 1,856 85.70 SI Trade
 13:47:07 - 05-Feb-26
Buy* 1,350 85.90 SI Trade
 13:16:58 - 05-Feb-26
Buy* 1,482 86.10 SI Trade
 13:15:58 - 05-Feb-26
Buy* 1,376 86.00 SI Trade
 13:13:46 - 05-Feb-26
Buy* 1,681 85.60 SI Trade
 13:10:49 - 05-Feb-26
Unknown* 1 84.80 OTC Trade
 11:29:55 - 05-Feb-26
Buy* 62 84.60 SI Trade
 09:49:47 - 05-Feb-26
Buy* 62 84.60 SI Trade
 09:49:47 - 05-Feb-26
Buy* 24 84.70 SI Trade
 09:47:45 - 05-Feb-26
Buy* 24 84.80 SI Trade
 09:45:45 - 05-Feb-26
Buy* 25 84.80 SI Trade
 09:38:55 - 05-Feb-26
Buy* 11 84.70 SI Trade
 09:36:08 - 05-Feb-26
Buy* 23 84.70 SI Trade
 09:33:02 - 05-Feb-26
Buy* 2,239 84.80 SI Trade
 09:29:18 - 05-Feb-26
Buy* 27 84.60 SI Trade
 09:23:38 - 05-Feb-26
Buy* 11 84.60 SI Trade
 09:21:40 - 05-Feb-26
Buy* 27 84.60 SI Trade
 09:21:11 - 05-Feb-26
Buy* 27 84.60 SI Trade
 09:20:38 - 05-Feb-26
Buy* 26 84.60 SI Trade
 09:19:15 - 05-Feb-26
Buy* 26 84.50 SI Trade
 09:18:24 - 05-Feb-26
Unknown* 27 84.40 SI Trade
 08:57:14 - 05-Feb-26
Unknown* 27 84.40 SI Trade
 08:55:10 - 05-Feb-26
Unknown* 24 84.40 SI Trade
 08:53:50 - 05-Feb-26
Unknown* 44 84.40 SI Trade
 08:52:23 - 05-Feb-26
Sell* 24 84.20 SI Trade
 08:49:34 - 05-Feb-26
Sell* 26 84.20 SI Trade
 08:48:12 - 05-Feb-26
Sell* 25 84.20 SI Trade
 08:47:00 - 05-Feb-26
Buy* 55 84.50 SI Trade
 08:45:04 - 05-Feb-26
Unknown* 50 84.40 SI Trade
 08:34:01 - 05-Feb-26
Buy* 11 84.50 SI Trade
 08:19:59 - 05-Feb-26
Sell* 95 84.00 SI Trade
 08:05:43 - 05-Feb-26
Sell* 106 83.90 SI Trade
 08:04:31 - 05-Feb-26
Sell* 106 83.90 SI Trade
 08:04:31 - 05-Feb-26
Sell* 103 84.05 SI Trade
 08:03:45 - 05-Feb-26
Sell* 55 84.20 SI Trade
 08:00:08 - 05-Feb-26
Sell* 46 84.80 SI Trade
 13:59:24 - 04-Feb-26
Sell* 52 84.80 SI Trade
 13:55:24 - 04-Feb-26
Sell* 80 85.00 SI Trade
 11:12:36 - 04-Feb-26
Sell* 113 85.00 SI Trade
 08:53:16 - 04-Feb-26
Buy* 22 85.70 SI Trade
 15:19:51 - 03-Feb-26
Buy* 54 85.70 SI Trade
 15:04:42 - 03-Feb-26
Sell* 1 85.90 SI Trade
 14:55:06 - 03-Feb-26
Unknown* 1 86.10 OTC Trade
 14:19:51 - 03-Feb-26
Sell* 107 86.60 SI Trade
 09:58:27 - 03-Feb-26
Sell* 107 86.60 SI Trade
 09:58:27 - 03-Feb-26
Sell* 571 86.65 SI Trade
 09:57:00 - 03-Feb-26
Sell* 321 86.65 SI Trade
 09:57:00 - 03-Feb-26
Sell* 106 86.50 SI Trade
 09:34:12 - 03-Feb-26
Sell* 106 86.50 SI Trade
 09:34:12 - 03-Feb-26
Sell* 264 86.60 SI Trade
 09:22:51 - 03-Feb-26
Sell* 264 86.60 SI Trade
 09:22:51 - 03-Feb-26
Buy* 555 86.95 SI Trade
 08:01:15 - 03-Feb-26
Sell* 480 86.90 SI Trade
 15:19:55 - 02-Feb-26
Sell* 636 86.90 SI Trade
 15:19:50 - 02-Feb-26
Sell* 52 86.90 SI Trade
 15:19:50 - 02-Feb-26
Sell* 235 86.90 SI Trade
 15:19:48 - 02-Feb-26
Sell* 163 86.95 SI Trade
 15:19:44 - 02-Feb-26
Sell* 163 86.95 SI Trade
 15:19:44 - 02-Feb-26
Sell* 130 86.90 SI Trade
 15:19:14 - 02-Feb-26
Sell* 131 86.90 SI Trade
 15:18:24 - 02-Feb-26
Sell* 132 86.95 SI Trade
 15:17:32 - 02-Feb-26
Sell* 131 86.90 SI Trade
 15:16:39 - 02-Feb-26
Sell* 129 86.90 SI Trade
 15:14:27 - 02-Feb-26
Sell* 133 86.90 SI Trade
 15:12:53 - 02-Feb-26
Sell* 86 86.90 SI Trade
 15:12:30 - 02-Feb-26
Sell* 130 86.95 SI Trade
 15:11:16 - 02-Feb-26
Sell* 130 86.90 SI Trade
 15:10:18 - 02-Feb-26
Sell* 131 86.95 SI Trade
 15:09:20 - 02-Feb-26
Sell* 130 86.95 SI Trade
 15:08:18 - 02-Feb-26
Sell* 131 86.90 SI Trade
 15:07:17 - 02-Feb-26
Sell* 107 86.80 SI Trade
 15:02:20 - 02-Feb-26
Sell* 131 86.80 SI Trade
 15:00:32 - 02-Feb-26
Sell* 130 86.80 SI Trade
 14:59:58 - 02-Feb-26
Sell* 123 86.80 SI Trade
 14:59:48 - 02-Feb-26
Sell* 21 86.80 SI Trade
 14:59:43 - 02-Feb-26
Sell* 134 86.80 SI Trade
 14:59:15 - 02-Feb-26
Sell* 134 86.90 SI Trade
 14:57:21 - 02-Feb-26
Sell* 133 86.90 SI Trade
 14:56:59 - 02-Feb-26
Sell* 131 86.90 SI Trade
 14:56:59 - 02-Feb-26
Sell* 135 86.90 SI Trade
 14:56:35 - 02-Feb-26
Sell* 134 86.90 SI Trade
 14:56:13 - 02-Feb-26
Sell* 134 86.90 SI Trade
 14:55:50 - 02-Feb-26
Sell* 131 86.90 SI Trade
 14:55:43 - 02-Feb-26
Sell* 131 86.90 SI Trade
 14:55:26 - 02-Feb-26
Sell* 134 86.90 SI Trade
 14:54:26 - 02-Feb-26
Sell* 131 86.90 SI Trade
 14:54:24 - 02-Feb-26
Sell* 134 86.90 SI Trade
 14:54:04 - 02-Feb-26
Sell* 131 86.90 SI Trade
 14:53:40 - 02-Feb-26
Sell* 134 86.90 SI Trade
 14:51:25 - 02-Feb-26
Sell* 134 86.90 SI Trade
 14:51:02 - 02-Feb-26
Sell* 129 86.90 SI Trade
 14:50:39 - 02-Feb-26
Sell* 129 86.90 SI Trade
 14:48:27 - 02-Feb-26
Sell* 132 86.90 SI Trade
 14:48:05 - 02-Feb-26
Sell* 131 87.00 SI Trade
 14:47:19 - 02-Feb-26
Sell* 132 86.90 SI Trade
 14:46:11 - 02-Feb-26
Sell* 135 86.90 SI Trade
 14:45:47 - 02-Feb-26
Sell* 131 86.90 SI Trade
 14:45:24 - 02-Feb-26
Sell* 134 86.90 SI Trade
 14:45:02 - 02-Feb-26
Sell* 135 86.90 SI Trade
 14:44:39 - 02-Feb-26
Sell* 131 87.00 SI Trade
 14:44:16 - 02-Feb-26
Sell* 135 87.00 SI Trade
 14:43:53 - 02-Feb-26
Sell* 129 87.00 SI Trade
 14:43:29 - 02-Feb-26
Sell* 133 87.10 SI Trade
 13:49:38 - 02-Feb-26
Sell* 131 87.10 SI Trade
 13:49:13 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:48:23 - 02-Feb-26
Sell* 133 87.10 SI Trade
 13:47:59 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:47:35 - 02-Feb-26
Sell* 133 87.10 SI Trade
 13:47:11 - 02-Feb-26
Sell* 133 87.10 SI Trade
 13:46:47 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:46:22 - 02-Feb-26
Sell* 133 87.10 SI Trade
 13:45:58 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:45:34 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:45:11 - 02-Feb-26
Sell* 133 87.10 SI Trade
 13:44:46 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:44:23 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:43:41 - 02-Feb-26
Sell* 133 87.10 SI Trade
 13:43:17 - 02-Feb-26
Sell* 133 87.10 SI Trade
 13:42:53 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:42:29 - 02-Feb-26
Sell* 133 87.10 SI Trade
 13:42:05 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:41:40 - 02-Feb-26
Sell* 131 87.10 SI Trade
 13:41:16 - 02-Feb-26
Sell* 136 87.10 SI Trade
 13:40:53 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:38:09 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:37:46 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:37:21 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:36:58 - 02-Feb-26
Sell* 131 87.10 SI Trade
 13:36:34 - 02-Feb-26
Sell* 133 87.10 SI Trade
 13:36:10 - 02-Feb-26
Sell* 131 87.10 SI Trade
 13:35:45 - 02-Feb-26
Sell* 131 87.10 SI Trade
 13:35:22 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:34:49 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:34:25 - 02-Feb-26
Sell* 131 87.10 SI Trade
 13:34:00 - 02-Feb-26
Sell* 132 87.10 SI Trade
 13:19:27 - 02-Feb-26
Sell* 139 86.60 SI Trade
 11:47:00 - 02-Feb-26
Sell* 140 86.60 SI Trade
 11:46:32 - 02-Feb-26
Sell* 142 86.60 SI Trade
 11:46:06 - 02-Feb-26
Sell* 140 86.60 SI Trade
 11:45:39 - 02-Feb-26
Sell* 139 86.60 SI Trade
 11:45:12 - 02-Feb-26
Sell* 139 86.60 SI Trade
 11:44:45 - 02-Feb-26
Sell* 139 86.60 SI Trade
 11:44:18 - 02-Feb-26
Sell* 140 86.60 SI Trade
 11:43:51 - 02-Feb-26
Sell* 137 86.60 SI Trade
 11:43:23 - 02-Feb-26
Sell* 129 86.60 SI Trade
 11:29:59 - 02-Feb-26
Sell* 129 86.60 SI Trade
 11:29:34 - 02-Feb-26
Sell* 138 86.60 SI Trade
 11:24:26 - 02-Feb-26
Sell* 90 87.40 SI Trade
 08:54:03 - 02-Feb-26
Sell* 90 87.40 SI Trade
 08:54:03 - 02-Feb-26
Buy* 16,045 88.10 SI Trade
 08:29:53 - 02-Feb-26
Unknown* 219 88.50 SI Trade
 15:25:18 - 30-Jan-26
Sell* 214 88.45 SI Trade
 15:08:44 - 30-Jan-26
Sell* 25 88.35 SI Trade
 15:08:18 - 30-Jan-26
Sell* 21 88.30 SI Trade
 15:02:51 - 30-Jan-26
Sell* 23 88.40 SI Trade
 14:58:57 - 30-Jan-26
Sell* 24 88.40 SI Trade
 14:56:35 - 30-Jan-26
Sell* 22 88.70 SI Trade
 14:42:38 - 30-Jan-26
Sell* 48 89.00 SI Trade
 14:35:16 - 30-Jan-26
Sell* 22 89.10 SI Trade
 14:27:14 - 30-Jan-26
Sell* 169 89.15 SI Trade
 14:21:43 - 30-Jan-26
Sell* 23 89.20 SI Trade
 14:21:00 - 30-Jan-26
Sell* 160 89.15 SI Trade
 14:20:54 - 30-Jan-26
Sell* 25 89.00 SI Trade
 14:11:25 - 30-Jan-26
Sell* 537 89.50 SI Trade
 13:39:56 - 30-Jan-26
Sell* 153 89.60 SI Trade
 13:26:43 - 30-Jan-26
Sell* 230 90.30 SI Trade
 10:21:49 - 30-Jan-26
Sell* 238 90.30 SI Trade
 10:20:11 - 30-Jan-26
Unknown* 308 88.00 SI Trade
 15:25:06 - 29-Jan-26
Unknown* 29 88.10 OTC Trade
 15:16:26 - 29-Jan-26
Unknown* 18,614 88.30 SI Trade
 14:59:19 - 29-Jan-26
Buy* 499 88.60 SI Trade
 14:47:24 - 29-Jan-26
Buy* 3,763 88.40 SI Trade
 14:38:23 - 29-Jan-26
Unknown* 658 88.30 SI Trade
 14:30:39 - 29-Jan-26
Unknown* 62 88.30 SI Trade
 14:28:19 - 29-Jan-26
Sell* 28,936 89.00 SI Trade
 12:54:04 - 29-Jan-26
Buy* 101 88.70 SI Trade
 08:21:42 - 29-Jan-26
Sell* 768 87.55 SI Trade
 08:15:00 - 29-Jan-26
Unknown* 48 90.50 OTC Trade
 07:59:55 - 29-Jan-26
Buy* 139 91.40 SI Trade
 15:11:55 - 28-Jan-26
Unknown* 5,000 91.25 SI Trade
 15:10:41 - 28-Jan-26
Buy* 1,449 91.50 SI Trade
 15:05:19 - 28-Jan-26
Buy* 1 91.70 SI Trade
 14:58:13 - 28-Jan-26
Buy* 92 91.90 SI Trade
 14:39:04 - 28-Jan-26
Buy* 2,686 91.90 SI Trade
 14:31:03 - 28-Jan-26
Buy* 158 92.10 SI Trade
 14:23:17 - 28-Jan-26
Buy* 1,599 92.10 SI Trade
 14:22:02 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53