| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 99.75 | SI Trade |
15:18:18 - 22-Sep-25 |
| Sell* | 16 | 99.80 | SI Trade |
15:15:44 - 22-Sep-25 |
| Sell* | 5 | 99.80 | SI Trade |
15:14:07 - 22-Sep-25 |
| Sell* | 7 | 99.80 | SI Trade |
15:14:07 - 22-Sep-25 |
| Sell* | 7 | 99.80 | SI Trade |
15:11:15 - 22-Sep-25 |
| Sell* | 117 | 99.80 | SI Trade |
15:09:54 - 22-Sep-25 |
| Sell* | 112 | 99.80 | SI Trade |
15:06:34 - 22-Sep-25 |
| Sell* | 109 | 99.80 | SI Trade |
15:06:27 - 22-Sep-25 |
| Sell* | 124 | 99.70 | SI Trade |
15:03:14 - 22-Sep-25 |
| Sell* | 120 | 99.70 | SI Trade |
15:01:24 - 22-Sep-25 |
| Sell* | 109 | 99.70 | SI Trade |
14:44:42 - 22-Sep-25 |
| Unknown* | 2 | 99.60 | OTC Trade |
14:36:15 - 22-Sep-25 |
| Sell* | 98 | 99.75 | SI Trade |
14:34:37 - 22-Sep-25 |
| Sell* | 49 | 99.70 | SI Trade |
14:28:38 - 22-Sep-25 |
| Sell* | 49 | 99.65 | SI Trade |
14:26:57 - 22-Sep-25 |
| Sell* | 99 | 99.70 | SI Trade |
14:02:10 - 22-Sep-25 |
| Sell* | 163 | 99.80 | SI Trade |
13:52:47 - 22-Sep-25 |
| Sell* | 50 | 100.00 | SI Trade |
13:30:00 - 22-Sep-25 |
| Sell* | 107 | 99.75 | SI Trade |
13:24:48 - 22-Sep-25 |
| Sell* | 126 | 99.80 | SI Trade |
13:24:48 - 22-Sep-25 |
| Sell* | 107 | 99.75 | SI Trade |
13:24:48 - 22-Sep-25 |
| Sell* | 118 | 99.90 | SI Trade |
13:05:29 - 22-Sep-25 |
| Sell* | 50 | 99.65 | SI Trade |
12:45:40 - 22-Sep-25 |
| Sell* | 259 | 99.60 | SI Trade |
12:16:48 - 22-Sep-25 |
| Sell* | 50 | 99.65 | SI Trade |
11:00:10 - 22-Sep-25 |
| Sell* | 158 | 99.85 | SI Trade |
10:58:11 - 22-Sep-25 |
| Sell* | 204 | 100.05 | SI Trade |
10:38:20 - 22-Sep-25 |
| Sell* | 157 | 100.10 | SI Trade |
10:38:11 - 22-Sep-25 |
| Sell* | 135 | 99.90 | SI Trade |
10:38:11 - 22-Sep-25 |
| Sell* | 316 | 100.20 | SI Trade |
10:24:59 - 22-Sep-25 |
| Buy* | 422 | 100.70 | SI Trade |
09:40:58 - 22-Sep-25 |
| Buy* | 49 | 101.10 | SI Trade |
09:32:22 - 22-Sep-25 |
| Unknown* | 1 | 100.60 | OTC Trade |
09:00:53 - 22-Sep-25 |
| Sell* | 12,609 | 101.00 | SI Trade |
08:48:11 - 22-Sep-25 |
| Sell* | 2,492 | 101.00 | SI Trade |
08:48:11 - 22-Sep-25 |
| Sell* | 12,609 | 101.00 | SI Trade |
08:48:11 - 22-Sep-25 |
| Sell* | 15 | 101.60 | SI Trade |
08:03:00 - 22-Sep-25 |
| Unknown* | 11,319 | 102.28877 | SI Trade Negotiated Trade |
18:03:31 - 19-Sep-25 |
| Sell* | 4 | 101.40 | SI Trade |
15:18:20 - 19-Sep-25 |
| Sell* | 130 | 101.20 | SI Trade |
15:07:20 - 19-Sep-25 |
| Sell* | 158 | 101.20 | SI Trade |
15:04:51 - 19-Sep-25 |
| Sell* | 158 | 101.20 | SI Trade |
15:02:41 - 19-Sep-25 |
| Unknown* | 4 | 101.40 | OTC Trade |
15:00:54 - 19-Sep-25 |
| Sell* | 160 | 101.20 | SI Trade |
14:58:52 - 19-Sep-25 |
| Sell* | 188 | 101.00 | SI Trade |
14:54:10 - 19-Sep-25 |
| Sell* | 196 | 101.00 | SI Trade |
14:46:05 - 19-Sep-25 |
| Sell* | 198 | 101.00 | SI Trade |
14:42:43 - 19-Sep-25 |
| Sell* | 160 | 101.20 | SI Trade |
14:40:15 - 19-Sep-25 |
| Sell* | 101 | 101.20 | SI Trade |
14:37:31 - 19-Sep-25 |
| Sell* | 102 | 101.20 | SI Trade |
14:37:31 - 19-Sep-25 |
| Sell* | 113 | 101.20 | SI Trade |
14:36:15 - 19-Sep-25 |
| Sell* | 91 | 101.20 | SI Trade |
14:36:15 - 19-Sep-25 |
| Sell* | 112 | 101.20 | SI Trade |
14:32:41 - 19-Sep-25 |
| Sell* | 104 | 101.20 | SI Trade |
14:32:41 - 19-Sep-25 |
| Sell* | 66 | 101.50 | SI Trade |
14:27:00 - 19-Sep-25 |
| Sell* | 137 | 101.50 | SI Trade |
14:23:30 - 19-Sep-25 |
| Sell* | 56 | 101.40 | SI Trade |
14:22:20 - 19-Sep-25 |
| Sell* | 5,563 | 101.00 | SI Trade |
13:50:25 - 19-Sep-25 |
| Sell* | 243 | 101.30 | SI Trade |
13:22:30 - 19-Sep-25 |
| Sell* | 104 | 101.20 | SI Trade |
13:01:12 - 19-Sep-25 |
| Sell* | 67 | 101.20 | SI Trade |
13:01:12 - 19-Sep-25 |
| Sell* | 67 | 101.20 | SI Trade |
13:01:12 - 19-Sep-25 |
| Sell* | 148 | 101.40 | SI Trade |
12:51:32 - 19-Sep-25 |
| Sell* | 82 | 101.40 | SI Trade |
12:39:07 - 19-Sep-25 |
| Sell* | 64 | 101.50 | SI Trade |
12:36:11 - 19-Sep-25 |
| Sell* | 1,402 | 101.50 | SI Trade |
11:32:57 - 19-Sep-25 |
| Sell* | 210 | 102.00 | SI Trade |
11:01:35 - 19-Sep-25 |
| Sell* | 1,242 | 102.40 | SI Trade |
10:48:00 - 19-Sep-25 |
| Sell* | 23 | 102.60 | SI Trade |
10:46:56 - 19-Sep-25 |
| Sell* | 125 | 102.80 | SI Trade |
10:29:12 - 19-Sep-25 |
| Sell* | 112 | 103.00 | SI Trade |
10:03:06 - 19-Sep-25 |
| Sell* | 93 | 103.20 | SI Trade |
09:07:13 - 19-Sep-25 |
| Sell* | 149 | 103.20 | SI Trade |
09:03:50 - 19-Sep-25 |
| Sell* | 371 | 103.20 | SI Trade |
08:43:07 - 19-Sep-25 |
| Sell* | 3,726 | 103.40 | SI Trade |
08:42:27 - 19-Sep-25 |
| Buy* | 80 | 102.40 | SI Trade |
15:09:44 - 18-Sep-25 |
| Unknown* | 130 | 102.30 | SI Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 21 | 102.30 | SI Trade |
15:08:52 - 18-Sep-25 |
| Buy* | 96 | 102.40 | SI Trade |
15:04:31 - 18-Sep-25 |
| Unknown* | 38 | 102.30 | SI Trade |
15:04:17 - 18-Sep-25 |
| Unknown* | 21 | 102.30 | SI Trade |
15:04:17 - 18-Sep-25 |
| Unknown* | 17 | 102.30 | SI Trade |
15:04:17 - 18-Sep-25 |
| Unknown* | 32 | 102.30 | SI Trade |
15:04:17 - 18-Sep-25 |
| Unknown* | 27 | 102.30 | SI Trade |
15:04:00 - 18-Sep-25 |
| Unknown* | 104 | 102.30 | SI Trade |
14:32:55 - 18-Sep-25 |
| Buy* | 216 | 102.50 | SI Trade |
13:42:27 - 18-Sep-25 |
| Buy* | 499 | 102.60 | SI Trade |
13:35:38 - 18-Sep-25 |
| Buy* | 2,000 | 102.70 | SI Trade |
13:06:34 - 18-Sep-25 |
| Buy* | 394 | 103.00 | SI Trade |
12:36:52 - 18-Sep-25 |
| Buy* | 325 | 102.80 | SI Trade |
08:48:01 - 18-Sep-25 |
| Unknown* | 15,920 | 102.33751 | SI Trade Negotiated Trade |
17:33:57 - 17-Sep-25 |
| Sell* | 82 | 102.80 | SI Trade |
14:43:50 - 17-Sep-25 |
| Sell* | 124 | 102.90 | SI Trade |
14:33:21 - 17-Sep-25 |
| Sell* | 1,204 | 103.10 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 1,204 | 103.10 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 108 | 103.10 | SI Trade |
13:32:23 - 17-Sep-25 |
| Sell* | 106 | 103.00 | SI Trade |
13:16:13 - 17-Sep-25 |
| Sell* | 101 | 102.90 | SI Trade |
12:38:17 - 17-Sep-25 |
| Sell* | 101 | 102.90 | SI Trade |
12:33:20 - 17-Sep-25 |
| Sell* | 101 | 103.00 | SI Trade |
12:27:14 - 17-Sep-25 |
| Sell* | 110 | 103.00 | SI Trade |
10:18:47 - 17-Sep-25 |
| Sell* | 110 | 103.00 | SI Trade |
10:12:42 - 17-Sep-25 |
| Sell* | 91 | 103.00 | SI Trade |
10:11:50 - 17-Sep-25 |
| Sell* | 128 | 103.00 | SI Trade |
09:39:28 - 17-Sep-25 |
| Buy* | 33 | 103.60 | SI Trade |
15:18:15 - 16-Sep-25 |
| Buy* | 59 | 103.30 | SI Trade |
14:49:15 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:43:28 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:43:28 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:40:47 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:40:47 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:38:04 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:38:04 - 16-Sep-25 |
| Buy* | 85 | 103.80 | SI Trade |
14:32:28 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:27:38 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:24:53 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:22:09 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:22:09 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:19:24 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:16:40 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:13:54 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:11:09 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
14:08:23 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
13:57:39 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
13:54:53 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
13:52:05 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
13:44:31 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
13:41:44 - 16-Sep-25 |
| Buy* | 103 | 103.60 | SI Trade |
13:24:45 - 16-Sep-25 |
| Buy* | 103 | 103.60 | SI Trade |
13:24:45 - 16-Sep-25 |
| Buy* | 103 | 103.60 | SI Trade |
13:21:57 - 16-Sep-25 |
| Buy* | 103 | 103.60 | SI Trade |
13:21:57 - 16-Sep-25 |
| Buy* | 103 | 103.60 | SI Trade |
13:19:08 - 16-Sep-25 |
| Buy* | 103 | 103.60 | SI Trade |
13:19:08 - 16-Sep-25 |
| Buy* | 144 | 104.00 | SI Trade |
13:01:33 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
12:58:09 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
12:55:15 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
12:52:22 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
12:49:28 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
12:46:34 - 16-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
12:43:41 - 16-Sep-25 |
| Buy* | 97 | 103.80 | SI Trade |
12:20:27 - 16-Sep-25 |
| Buy* | 97 | 103.80 | SI Trade |
12:17:42 - 16-Sep-25 |
| Buy* | 97 | 103.80 | SI Trade |
12:06:44 - 16-Sep-25 |
| Buy* | 97 | 103.80 | SI Trade |
12:03:59 - 16-Sep-25 |
| Buy* | 97 | 103.80 | SI Trade |
12:01:12 - 16-Sep-25 |
| Buy* | 97 | 103.80 | SI Trade |
11:58:24 - 16-Sep-25 |
| Buy* | 98 | 103.80 | SI Trade |
11:44:11 - 16-Sep-25 |
| Buy* | 98 | 103.80 | SI Trade |
11:41:21 - 16-Sep-25 |
| Buy* | 98 | 103.60 | SI Trade |
10:54:48 - 16-Sep-25 |
| Buy* | 98 | 103.60 | SI Trade |
10:51:46 - 16-Sep-25 |
| Buy* | 98 | 103.60 | SI Trade |
10:48:44 - 16-Sep-25 |
| Unknown* | 33 | 102.80 | OTC Trade |
08:24:37 - 16-Sep-25 |
| Unknown* | 20,439 | 103.02522 | SI Trade Negotiated Trade |
18:06:54 - 15-Sep-25 |
| Buy* | 11 | 103.20 | SI Trade |
15:17:18 - 15-Sep-25 |
| Buy* | 162 | 103.40 | SI Trade |
15:12:55 - 15-Sep-25 |
| Buy* | 27 | 103.20 | SI Trade |
14:53:17 - 15-Sep-25 |
| Unknown* | 101 | 103.10 | SI Trade |
14:49:18 - 15-Sep-25 |
| Buy* | 41 | 103.20 | SI Trade |
14:21:09 - 15-Sep-25 |
| Buy* | 33 | 103.20 | SI Trade |
14:04:28 - 15-Sep-25 |
| Buy* | 34 | 103.20 | SI Trade |
14:01:39 - 15-Sep-25 |
| Buy* | 33 | 103.20 | SI Trade |
13:58:44 - 15-Sep-25 |
| Buy* | 18 | 103.40 | SI Trade |
13:40:30 - 15-Sep-25 |
| Buy* | 130 | 103.40 | SI Trade |
13:34:46 - 15-Sep-25 |
| Buy* | 130 | 103.40 | SI Trade |
13:32:17 - 15-Sep-25 |
| Buy* | 130 | 103.40 | SI Trade |
13:29:55 - 15-Sep-25 |
| Buy* | 67 | 103.20 | SI Trade |
13:27:23 - 15-Sep-25 |
| Buy* | 95 | 103.60 | SI Trade |
12:07:35 - 15-Sep-25 |
| Buy* | 75 | 103.20 | SI Trade |
12:00:37 - 15-Sep-25 |
| Buy* | 104 | 103.60 | SI Trade |
12:00:15 - 15-Sep-25 |
| Buy* | 109 | 103.40 | SI Trade |
10:48:46 - 15-Sep-25 |
| Buy* | 146 | 103.40 | SI Trade |
09:39:18 - 15-Sep-25 |
| Buy* | 58 | 103.50 | SI Trade |
09:34:27 - 15-Sep-25 |
| Buy* | 53 | 103.40 | SI Trade |
09:01:35 - 15-Sep-25 |
| Sell* | 150 | 103.00 | SI Trade |
08:50:12 - 15-Sep-25 |
| Unknown* | 10 | 103.00 | OTC Trade |
08:45:08 - 15-Sep-25 |
| Sell* | 82 | 103.00 | SI Trade |
08:23:48 - 15-Sep-25 |
| Buy* | 62 | 102.90 | SI Trade |
15:19:55 - 12-Sep-25 |
| Buy* | 113 | 102.60 | SI Trade |
15:13:50 - 12-Sep-25 |
| Buy* | 113 | 102.60 | SI Trade |
15:13:50 - 12-Sep-25 |
| Buy* | 100 | 102.60 | SI Trade |
15:13:19 - 12-Sep-25 |
| Buy* | 54 | 102.60 | SI Trade |
15:13:17 - 12-Sep-25 |
| Buy* | 54 | 102.60 | SI Trade |
15:13:17 - 12-Sep-25 |
| Buy* | 61 | 102.60 | SI Trade |
15:12:41 - 12-Sep-25 |
| Buy* | 4 | 102.80 | SI Trade |
15:07:15 - 12-Sep-25 |
| Buy* | 117 | 102.40 | SI Trade |
15:07:12 - 12-Sep-25 |
| Buy* | 171 | 102.60 | SI Trade |
14:41:01 - 12-Sep-25 |
| Buy* | 250 | 102.20 | SI Trade |
14:28:29 - 12-Sep-25 |
| Buy* | 1,145 | 102.30 | SI Trade |
14:21:59 - 12-Sep-25 |
| Buy* | 106 | 102.30 | SI Trade |
14:21:11 - 12-Sep-25 |
| Buy* | 106 | 102.30 | SI Trade |
14:21:11 - 12-Sep-25 |
| Buy* | 481 | 102.30 | SI Trade |
13:33:42 - 12-Sep-25 |
| Buy* | 481 | 102.30 | SI Trade |
13:33:42 - 12-Sep-25 |
| Buy* | 124 | 102.30 | SI Trade |
13:33:19 - 12-Sep-25 |
| Buy* | 124 | 102.30 | SI Trade |
13:33:19 - 12-Sep-25 |
| Sell* | 138 | 102.00 | SI Trade |
12:45:05 - 12-Sep-25 |
| Unknown* | 122 | 102.10 | SI Trade |
09:20:17 - 12-Sep-25 |
| Unknown* | 108 | 102.10 | SI Trade |
09:20:17 - 12-Sep-25 |
| Unknown* | 122 | 102.10 | SI Trade |
09:20:17 - 12-Sep-25 |
| Unknown* | 108 | 102.10 | SI Trade |
09:20:17 - 12-Sep-25 |
| Sell* | 117 | 102.00 | SI Trade |
09:08:58 - 12-Sep-25 |