| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 94.20 | SI Trade |
15:19:57 - 18-Dec-25 |
| Buy* | 1,375 | 93.50 | SI Trade |
14:13:18 - 18-Dec-25 |
| Buy* | 134 | 93.45 | SI Trade |
11:44:57 - 18-Dec-25 |
| Buy* | 33 | 93.60 | SI Trade |
10:30:12 - 18-Dec-25 |
| Buy* | 9 | 93.60 | SI Trade |
08:59:08 - 18-Dec-25 |
| Buy* | 53 | 93.70 | SI Trade |
08:40:25 - 18-Dec-25 |
| Unknown* | 94 | 93.10 | SI Trade |
15:19:45 - 17-Dec-25 |
| Unknown* | 17 | 93.10 | SI Trade |
15:19:41 - 17-Dec-25 |
| Buy* | 138 | 92.80 | SI Trade |
11:50:38 - 17-Dec-25 |
| Sell* | 4 | 92.70 | SI Trade |
15:19:57 - 16-Dec-25 |
| Sell* | 690 | 92.70 | SI Trade |
15:19:38 - 16-Dec-25 |
| Sell* | 984 | 92.70 | SI Trade |
15:19:07 - 16-Dec-25 |
| Sell* | 72 | 92.70 | SI Trade |
15:19:07 - 16-Dec-25 |
| Sell* | 2,166 | 92.60 | SI Trade |
15:18:57 - 16-Dec-25 |
| Sell* | 355 | 92.60 | SI Trade |
15:17:01 - 16-Dec-25 |
| Unknown* | 0 | 92.50 | OTC Trade |
15:12:08 - 16-Dec-25 |
| Sell* | 291 | 92.70 | SI Trade |
14:31:49 - 16-Dec-25 |
| Sell* | 291 | 92.70 | SI Trade |
14:31:39 - 16-Dec-25 |
| Sell* | 291 | 92.70 | SI Trade |
14:31:36 - 16-Dec-25 |
| Sell* | 291 | 92.70 | SI Trade |
14:31:29 - 16-Dec-25 |
| Sell* | 291 | 92.70 | SI Trade |
14:31:20 - 16-Dec-25 |
| Sell* | 291 | 92.70 | SI Trade |
14:31:17 - 16-Dec-25 |
| Sell* | 291 | 92.70 | SI Trade |
14:31:10 - 16-Dec-25 |
| Sell* | 137 | 92.50 | SI Trade |
14:24:47 - 16-Dec-25 |
| Sell* | 86 | 92.40 | SI Trade |
13:26:10 - 16-Dec-25 |
| Sell* | 159 | 92.60 | SI Trade |
13:19:16 - 16-Dec-25 |
| Sell* | 42 | 92.60 | SI Trade |
13:19:16 - 16-Dec-25 |
| Buy* | 10 | 92.65 | SI Trade |
09:53:00 - 16-Dec-25 |
| Buy* | 6 | 93.00 | SI Trade |
15:19:51 - 15-Dec-25 |
| Buy* | 45 | 92.90 | SI Trade |
14:34:46 - 15-Dec-25 |
| Sell* | 19,214 | 92.60 | SI Trade |
13:21:54 - 15-Dec-25 |
| Buy* | 66 | 93.00 | SI Trade |
11:24:02 - 15-Dec-25 |
| Buy* | 59 | 93.15 | SI Trade |
09:22:32 - 15-Dec-25 |
| Buy* | 1 | 92.80 | SI Trade |
15:08:03 - 12-Dec-25 |
| Buy* | 3,990 | 92.60 | SI Trade |
13:19:37 - 12-Dec-25 |
| Buy* | 114 | 92.40 | SI Trade |
09:55:50 - 12-Dec-25 |
| Buy* | 368 | 92.45 | SI Trade |
09:54:47 - 12-Dec-25 |
| Buy* | 24 | 92.50 | SI Trade |
09:37:14 - 12-Dec-25 |
| Buy* | 273 | 92.50 | SI Trade |
09:37:14 - 12-Dec-25 |
| Buy* | 144 | 92.50 | SI Trade |
09:35:42 - 12-Dec-25 |
| Buy* | 32 | 92.45 | SI Trade |
09:31:21 - 12-Dec-25 |
| Sell* | 10 | 91.80 | SI Trade |
15:17:23 - 10-Dec-25 |
| Sell* | 10 | 91.80 | SI Trade |
15:17:23 - 10-Dec-25 |
| Sell* | 15 | 91.80 | SI Trade |
15:13:46 - 10-Dec-25 |
| Sell* | 15 | 91.80 | SI Trade |
15:13:46 - 10-Dec-25 |
| Sell* | 140 | 92.00 | SI Trade |
15:00:52 - 10-Dec-25 |
| Sell* | 86 | 92.00 | SI Trade |
14:41:44 - 10-Dec-25 |
| Unknown* | 0 | 92.10 | OTC Trade |
12:49:44 - 10-Dec-25 |
| Sell* | 3,911 | 91.70 | SI Trade |
12:24:39 - 10-Dec-25 |
| Sell* | 710 | 91.60 | SI Trade |
12:23:34 - 10-Dec-25 |
| Unknown* | 326 | 93.30 | SI Trade |
15:25:14 - 09-Dec-25 |
| Buy* | 303 | 93.45 | SI Trade |
14:41:48 - 09-Dec-25 |
| Buy* | 115 | 93.60 | SI Trade |
14:38:10 - 09-Dec-25 |
| Buy* | 15 | 93.50 | SI Trade |
14:37:44 - 09-Dec-25 |
| Buy* | 308 | 93.55 | SI Trade |
14:36:49 - 09-Dec-25 |
| Buy* | 115 | 93.60 | SI Trade |
14:32:32 - 09-Dec-25 |
| Buy* | 302 | 93.55 | SI Trade |
14:32:08 - 09-Dec-25 |
| Buy* | 296 | 93.40 | SI Trade |
14:26:08 - 09-Dec-25 |
| Buy* | 286 | 93.45 | SI Trade |
14:09:48 - 09-Dec-25 |
| Buy* | 289 | 93.60 | SI Trade |
14:02:58 - 09-Dec-25 |
| Buy* | 33 | 93.60 | SI Trade |
13:58:19 - 09-Dec-25 |
| Buy* | 106 | 93.40 | SI Trade |
13:57:39 - 09-Dec-25 |
| Buy* | 226 | 93.25 | SI Trade |
13:55:35 - 09-Dec-25 |
| Buy* | 54 | 93.00 | SI Trade |
13:41:36 - 09-Dec-25 |
| Sell* | 286 | 92.60 | SI Trade |
13:14:28 - 09-Dec-25 |
| Sell* | 286 | 92.45 | SI Trade |
12:36:58 - 09-Dec-25 |
| Sell* | 286 | 92.10 | SI Trade |
12:08:58 - 09-Dec-25 |
| Sell* | 287 | 92.10 | SI Trade |
11:59:48 - 09-Dec-25 |
| Sell* | 284 | 92.20 | SI Trade |
11:41:08 - 09-Dec-25 |
| Buy* | 104 | 93.10 | SI Trade |
10:39:54 - 09-Dec-25 |
| Buy* | 799 | 93.20 | SI Trade |
10:33:43 - 09-Dec-25 |
| Buy* | 21 | 93.20 | SI Trade |
10:33:43 - 09-Dec-25 |
| Unknown* | 0 | 91.30 | OTC Trade |
08:00:25 - 09-Dec-25 |
| Buy* | 22 | 91.90 | SI Trade |
13:11:11 - 08-Dec-25 |
| Buy* | 15 | 91.85 | SI Trade |
10:42:51 - 08-Dec-25 |
| Buy* | 112 | 91.80 | SI Trade |
09:49:05 - 08-Dec-25 |
| Buy* | 112 | 91.80 | SI Trade |
09:49:05 - 08-Dec-25 |
| Buy* | 155 | 91.50 | SI Trade |
13:37:50 - 05-Dec-25 |
| Unknown* | 0 | 91.40 | OTC Trade |
12:19:30 - 05-Dec-25 |
| Sell* | 2,096 | 91.10 | SI Trade |
11:11:41 - 05-Dec-25 |
| Buy* | 43 | 91.70 | SI Trade |
15:07:11 - 04-Dec-25 |
| Buy* | 38 | 91.60 | SI Trade |
14:35:22 - 04-Dec-25 |
| Unknown* | 8 | 91.30 | OTC Trade |
12:41:03 - 04-Dec-25 |
| Buy* | 12 | 91.30 | SI Trade |
10:01:53 - 04-Dec-25 |
| Buy* | 55 | 91.50 | SI Trade |
09:32:54 - 04-Dec-25 |
| Unknown* | 607 | 91.5856 | SI Trade Negotiated Trade |
17:07:09 - 03-Dec-25 |
| Sell* | 185 | 91.30 | SI Trade |
15:19:55 - 03-Dec-25 |
| Buy* | 144 | 91.50 | SI Trade |
15:05:11 - 03-Dec-25 |
| Sell* | 126 | 91.20 | SI Trade |
15:01:41 - 03-Dec-25 |
| Unknown* | 110 | 91.35 | SI Trade |
15:01:02 - 03-Dec-25 |
| Buy* | 120 | 91.40 | SI Trade |
14:42:24 - 03-Dec-25 |
| Buy* | 946 | 91.40 | SI Trade |
14:00:20 - 03-Dec-25 |
| Unknown* | 679 | 91.60 | SI Trade |
15:25:17 - 02-Dec-25 |
| Sell* | 118 | 91.80 | SI Trade |
15:18:37 - 02-Dec-25 |
| Sell* | 116 | 91.90 | SI Trade |
15:14:03 - 02-Dec-25 |
| Unknown* | 20 | 92.00 | SI Trade |
15:10:13 - 02-Dec-25 |
| Sell* | 119 | 91.85 | SI Trade |
14:58:32 - 02-Dec-25 |
| Sell* | 116 | 91.90 | SI Trade |
14:39:08 - 02-Dec-25 |
| Buy* | 152 | 92.20 | SI Trade |
13:40:32 - 02-Dec-25 |
| Sell* | 570 | 91.70 | SI Trade |
12:53:32 - 02-Dec-25 |
| Buy* | 1 | 91.10 | SI Trade |
15:19:51 - 01-Dec-25 |
| Buy* | 1 | 91.10 | SI Trade |
15:19:51 - 01-Dec-25 |
| Buy* | 1 | 91.00 | SI Trade |
15:08:29 - 01-Dec-25 |
| Buy* | 1 | 91.00 | SI Trade |
15:08:29 - 01-Dec-25 |
| Unknown* | 720 | 90.80 | SI Trade Negotiated Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 218 | 90.80 | SI Trade |
15:25:23 - 28-Nov-25 |
| Sell* | 134 | 90.60 | SI Trade |
14:44:58 - 28-Nov-25 |
| Sell* | 63 | 90.60 | SI Trade |
14:12:28 - 28-Nov-25 |
| Sell* | 63 | 90.60 | SI Trade |
14:12:28 - 28-Nov-25 |
| Sell* | 42 | 91.05 | SI Trade |
12:13:31 - 28-Nov-25 |
| Sell* | 57 | 90.95 | SI Trade |
10:25:01 - 28-Nov-25 |
| Unknown* | 23 | 91.00087 | SI Trade Negotiated Trade |
17:09:36 - 27-Nov-25 |
| Buy* | 126 | 90.80 | SI Trade |
15:10:50 - 27-Nov-25 |
| Buy* | 126 | 90.85 | SI Trade |
15:06:26 - 27-Nov-25 |
| Buy* | 126 | 90.80 | SI Trade |
15:01:04 - 27-Nov-25 |
| Buy* | 118 | 90.75 | SI Trade |
14:43:24 - 27-Nov-25 |
| Buy* | 17 | 90.70 | SI Trade |
14:37:39 - 27-Nov-25 |
| Buy* | 116 | 90.70 | SI Trade |
13:30:13 - 27-Nov-25 |
| Buy* | 116 | 90.70 | SI Trade |
13:22:10 - 27-Nov-25 |
| Buy* | 263 | 91.00 | SI Trade |
11:50:28 - 27-Nov-25 |
| Buy* | 2,573 | 91.10 | SI Trade |
10:10:16 - 27-Nov-25 |
| Buy* | 61 | 91.20 | SI Trade |
08:47:03 - 27-Nov-25 |
| Buy* | 2 | 90.85 | SI Trade |
08:23:58 - 27-Nov-25 |
| Buy* | 2 | 90.85 | SI Trade |
08:23:58 - 27-Nov-25 |
| Sell* | 194 | 90.30 | SI Trade |
15:16:11 - 26-Nov-25 |
| Sell* | 297 | 90.30 | SI Trade |
15:02:52 - 26-Nov-25 |
| Sell* | 69 | 89.75 | SI Trade |
14:25:50 - 26-Nov-25 |
| Sell* | 15 | 90.05 | SI Trade |
14:25:05 - 26-Nov-25 |
| Sell* | 63 | 90.40 | SI Trade |
14:09:50 - 26-Nov-25 |
| Buy* | 672 | 90.70 | SI Trade |
13:17:42 - 26-Nov-25 |
| Buy* | 639 | 90.70 | SI Trade |
13:14:42 - 26-Nov-25 |
| Buy* | 68 | 89.30 | SI Trade |
13:23:27 - 25-Nov-25 |
| Buy* | 708 | 89.00 | SI Trade |
13:04:07 - 25-Nov-25 |
| Buy* | 60 | 88.45 | SI Trade |
11:37:27 - 25-Nov-25 |
| Buy* | 60 | 88.45 | SI Trade |
11:37:27 - 25-Nov-25 |
| Buy* | 67 | 88.45 | SI Trade |
09:11:35 - 25-Nov-25 |
| Buy* | 67 | 88.45 | SI Trade |
09:11:35 - 25-Nov-25 |
| Unknown* | 84 | 88.20 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 49,055 | 88.0015 | SI Trade Negotiated Trade |
15:52:08 - 24-Nov-25 |
| Unknown* | 1,404 | 88.20 | SI Trade Negotiated Trade |
15:47:17 - 24-Nov-25 |
| Unknown* | 8,400 | 88.19118 | SI Trade Negotiated Trade |
15:27:10 - 24-Nov-25 |
| Buy* | 233 | 88.10 | SI Trade |
15:19:58 - 24-Nov-25 |
| Buy* | 233 | 88.10 | SI Trade |
15:19:58 - 24-Nov-25 |
| Sell* | 172 | 87.60 | SI Trade |
14:55:00 - 24-Nov-25 |
| Sell* | 172 | 87.60 | SI Trade |
14:55:00 - 24-Nov-25 |
| Sell* | 94 | 87.60 | SI Trade |
14:53:55 - 24-Nov-25 |
| Sell* | 89 | 87.70 | SI Trade |
14:52:07 - 24-Nov-25 |
| Sell* | 162 | 87.10 | SI Trade |
14:29:53 - 24-Nov-25 |
| Sell* | 162 | 87.10 | SI Trade |
14:29:53 - 24-Nov-25 |
| Sell* | 242 | 87.10 | SI Trade |
14:28:32 - 24-Nov-25 |
| Sell* | 242 | 87.10 | SI Trade |
14:28:32 - 24-Nov-25 |
| Sell* | 98 | 87.10 | SI Trade |
14:26:28 - 24-Nov-25 |
| Sell* | 98 | 87.10 | SI Trade |
14:26:28 - 24-Nov-25 |
| Sell* | 125 | 87.10 | SI Trade |
14:18:43 - 24-Nov-25 |
| Sell* | 180 | 87.10 | SI Trade |
14:13:46 - 24-Nov-25 |
| Sell* | 180 | 87.10 | SI Trade |
14:13:46 - 24-Nov-25 |
| Sell* | 226 | 87.20 | SI Trade |
14:07:33 - 24-Nov-25 |
| Sell* | 226 | 87.20 | SI Trade |
14:07:33 - 24-Nov-25 |
| Sell* | 141 | 87.20 | SI Trade |
14:05:36 - 24-Nov-25 |
| Sell* | 141 | 87.20 | SI Trade |
14:05:36 - 24-Nov-25 |
| Sell* | 108 | 87.10 | SI Trade |
14:00:34 - 24-Nov-25 |
| Sell* | 108 | 87.10 | SI Trade |
14:00:34 - 24-Nov-25 |
| Sell* | 126 | 87.20 | SI Trade |
13:56:37 - 24-Nov-25 |
| Sell* | 126 | 87.20 | SI Trade |
13:56:37 - 24-Nov-25 |
| Sell* | 96 | 87.15 | SI Trade |
13:55:23 - 24-Nov-25 |
| Sell* | 96 | 87.15 | SI Trade |
13:55:23 - 24-Nov-25 |
| Buy* | 66 | 87.90 | SI Trade |
13:38:36 - 24-Nov-25 |
| Buy* | 66 | 87.90 | SI Trade |
13:38:36 - 24-Nov-25 |
| Sell* | 82 | 87.70 | SI Trade |
12:51:12 - 24-Nov-25 |
| Sell* | 100 | 87.65 | SI Trade |
12:47:48 - 24-Nov-25 |
| Sell* | 101 | 87.70 | SI Trade |
12:37:38 - 24-Nov-25 |
| Sell* | 101 | 87.70 | SI Trade |
12:37:38 - 24-Nov-25 |
| Sell* | 163 | 87.70 | SI Trade |
12:36:12 - 24-Nov-25 |
| Sell* | 163 | 87.70 | SI Trade |
12:36:12 - 24-Nov-25 |
| Sell* | 183 | 87.70 | SI Trade |
12:34:00 - 24-Nov-25 |
| Sell* | 93 | 87.70 | SI Trade |
12:31:32 - 24-Nov-25 |
| Sell* | 162 | 87.70 | SI Trade |
12:30:17 - 24-Nov-25 |
| Sell* | 159 | 87.70 | SI Trade |
12:28:13 - 24-Nov-25 |
| Sell* | 159 | 87.70 | SI Trade |
12:28:13 - 24-Nov-25 |
| Buy* | 62 | 88.10 | SI Trade |
11:39:40 - 24-Nov-25 |
| Buy* | 62 | 88.10 | SI Trade |
11:39:40 - 24-Nov-25 |
| Buy* | 72 | 88.10 | SI Trade |
11:39:12 - 24-Nov-25 |
| Buy* | 72 | 88.10 | SI Trade |
11:39:12 - 24-Nov-25 |
| Buy* | 59 | 88.10 | SI Trade |
11:36:22 - 24-Nov-25 |
| Buy* | 59 | 88.10 | SI Trade |
11:36:22 - 24-Nov-25 |
| Unknown* | 0 | 87.90 | OTC Trade |
08:04:36 - 24-Nov-25 |
| Unknown* | 94 | 86.89998 | SI Trade Negotiated Trade |
17:29:38 - 21-Nov-25 |
| Buy* | 261 | 87.50 | SI Trade |
15:02:31 - 21-Nov-25 |
| Buy* | 62 | 87.50 | SI Trade |
15:02:11 - 21-Nov-25 |
| Buy* | 366 | 87.20 | SI Trade |
14:50:43 - 21-Nov-25 |
| Buy* | 126 | 86.80 | SI Trade |
14:14:29 - 21-Nov-25 |
| Buy* | 5 | 87.00 | SI Trade |
13:08:41 - 21-Nov-25 |
| Buy* | 60 | 85.85 | SI Trade |
10:02:26 - 21-Nov-25 |
| Buy* | 24 | 85.50 | SI Trade |
08:34:12 - 21-Nov-25 |
| Unknown* | 1,759 | 86.00 | OTC Trade |
15:25:13 - 20-Nov-25 |
| Sell* | 1 | 85.90 | SI Trade |
15:14:37 - 20-Nov-25 |
| Sell* | 68 | 86.30 | SI Trade |
15:01:05 - 20-Nov-25 |
| Sell* | 68 | 86.30 | SI Trade |
15:01:05 - 20-Nov-25 |
| Sell* | 75 | 86.30 | SI Trade |
15:00:34 - 20-Nov-25 |
| Sell* | 75 | 86.30 | SI Trade |
15:00:34 - 20-Nov-25 |