Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europris Ord (0RAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 97.10002 SI Trade
Negotiated Trade
 17:11:18 - 21-Jul-25
Unknown* 581 97.02898 SI Trade
Negotiated Trade
 17:09:35 - 21-Jul-25
Buy* 56 97.20 SI Trade
 13:30:28 - 21-Jul-25
Buy* 95 97.30 SI Trade
 12:57:48 - 21-Jul-25
Buy* 105 97.20 SI Trade
 12:24:18 - 21-Jul-25
Buy* 93 97.20 SI Trade
 12:24:17 - 21-Jul-25
Buy* 183 97.30 SI Trade
 11:34:55 - 21-Jul-25
Buy* 3 96.95 SI Trade
 11:14:12 - 21-Jul-25
Buy* 52 96.95 SI Trade
 11:14:12 - 21-Jul-25
Buy* 652 97.10 SI Trade
 10:02:30 - 21-Jul-25
Unknown* 28 96.29836 Currency Conversion
Negotiated Trade
 08:03:13 - 21-Jul-25
Unknown* 40,773 97.13694 SI Trade
Negotiated Trade
 17:48:14 - 18-Jul-25
Unknown* 925 97.9161 SI Trade
Negotiated Trade
 17:06:13 - 18-Jul-25
Sell* 152 96.90 SI Trade
 15:13:38 - 18-Jul-25
Sell* 120 96.90 SI Trade
 15:12:21 - 18-Jul-25
Buy* 196 97.20 SI Trade
 15:07:33 - 18-Jul-25
Buy* 196 97.20 SI Trade
 15:01:15 - 18-Jul-25
Unknown* 126 97.10 SI Trade
 14:59:33 - 18-Jul-25
Unknown* 196 97.10 SI Trade
 14:57:53 - 18-Jul-25
Sell* 4,328 97.00 SI Trade
 14:55:28 - 18-Jul-25
Unknown* 196 97.10 SI Trade
 14:55:06 - 18-Jul-25
Unknown* 196 97.10 SI Trade
 14:52:46 - 18-Jul-25
Sell* 163 97.00 SI Trade
 14:47:11 - 18-Jul-25
Sell* 193 97.00 SI Trade
 14:44:02 - 18-Jul-25
Sell* 193 97.00 SI Trade
 14:42:14 - 18-Jul-25
Sell* 190 96.90 SI Trade
 14:14:41 - 18-Jul-25
Buy* 185 97.20 SI Trade
 14:06:10 - 18-Jul-25
Sell* 4,630 97.00 SI Trade
 14:04:52 - 18-Jul-25
Sell* 4,630 97.00 SI Trade
 14:04:52 - 18-Jul-25
Sell* 476 97.30 SI Trade
 13:51:27 - 18-Jul-25
Sell* 164 97.80 SI Trade
 13:25:14 - 18-Jul-25
Sell* 168 97.70 SI Trade
 13:12:48 - 18-Jul-25
Sell* 168 97.60 SI Trade
 13:07:59 - 18-Jul-25
Sell* 168 97.70 SI Trade
 13:04:33 - 18-Jul-25
Sell* 1,000 97.50 SI Trade
 13:02:15 - 18-Jul-25
Sell* 168 97.65 SI Trade
 13:01:07 - 18-Jul-25
Sell* 168 97.60 SI Trade
 12:56:35 - 18-Jul-25
Sell* 168 97.60 SI Trade
 12:50:54 - 18-Jul-25
Sell* 181 97.80 SI Trade
 12:26:18 - 18-Jul-25
Sell* 181 97.75 SI Trade
 12:15:11 - 18-Jul-25
Sell* 155 97.80 SI Trade
 11:37:14 - 18-Jul-25
Sell* 336 98.10 SI Trade
 11:10:40 - 18-Jul-25
Sell* 50 98.20 SI Trade
 10:44:01 - 18-Jul-25
Buy* 161 98.60 SI Trade
 10:12:14 - 18-Jul-25
Sell* 14 97.90 SI Trade
 09:54:31 - 18-Jul-25
Sell* 14 97.90 SI Trade
 09:54:31 - 18-Jul-25
Sell* 306 98.00 SI Trade
 08:49:10 - 18-Jul-25
Buy* 148 98.70 SI Trade
 08:18:49 - 18-Jul-25
Sell* 143 98.50 SI Trade
 08:01:55 - 18-Jul-25
Unknown* 2,449 97.05782 SI Trade
Negotiated Trade
 17:07:02 - 17-Jul-25
Unknown* 348 98.09356 SI Trade
Negotiated Trade
 17:04:08 - 17-Jul-25
Buy* 9,382 97.90 SI Trade
 15:18:39 - 17-Jul-25
Unknown* 10,000 97.60 SI Trade
 15:09:36 - 17-Jul-25
Buy* 10,000 98.00 SI Trade
 14:46:40 - 17-Jul-25
Buy* 10,000 98.00 SI Trade
 14:46:40 - 17-Jul-25
Buy* 269 98.30 SI Trade
 13:10:13 - 17-Jul-25
Buy* 676 98.30 SI Trade
 13:10:00 - 17-Jul-25
Buy* 631 98.10 SI Trade
 11:26:43 - 17-Jul-25
Buy* 141 97.80 SI Trade
 11:07:52 - 17-Jul-25
Sell* 146 96.10 SI Trade
 08:45:19 - 17-Jul-25
Sell* 115 96.10 SI Trade
 08:41:21 - 17-Jul-25
Sell* 78 96.00 SI Trade
 08:22:47 - 17-Jul-25
Sell* 218 96.10 SI Trade
 08:19:59 - 17-Jul-25
Unknown* 1,274 96.07495 SI Trade
Negotiated Trade
 17:06:50 - 16-Jul-25
Buy* 129 95.90 SI Trade
 15:10:09 - 16-Jul-25
Buy* 156 95.90 SI Trade
 14:58:31 - 16-Jul-25
Buy* 140 95.90 SI Trade
 14:58:15 - 16-Jul-25
Buy* 271 95.80 SI Trade
 14:44:42 - 16-Jul-25
Buy* 271 95.80 SI Trade
 14:44:42 - 16-Jul-25
Buy* 142 95.70 SI Trade
 14:12:13 - 16-Jul-25
Buy* 9,375 95.60 SI Trade
 13:37:34 - 16-Jul-25
Buy* 9,375 95.60 SI Trade
 13:37:34 - 16-Jul-25
Buy* 55 95.80 SI Trade
 13:22:52 - 16-Jul-25
Buy* 53 96.00 SI Trade
 13:06:59 - 16-Jul-25
Buy* 17,771 96.00 SI Trade
 12:58:08 - 16-Jul-25
Buy* 17,771 96.00 SI Trade
 12:58:08 - 16-Jul-25
Sell* 339 95.50 SI Trade
 11:32:31 - 16-Jul-25
Sell* 48 96.10 SI Trade
 10:53:01 - 16-Jul-25
Sell* 57 96.45 SI Trade
 08:54:59 - 16-Jul-25
Sell* 27 96.60 SI Trade
 08:30:10 - 16-Jul-25
Unknown* 671 96.50156 SI Trade
Negotiated Trade
 17:08:25 - 15-Jul-25
Unknown* 224 97.16705 SI Trade
Negotiated Trade
 17:06:19 - 15-Jul-25
Buy* 139 95.90 SI Trade
 15:19:11 - 15-Jul-25
Buy* 139 95.90 SI Trade
 15:19:11 - 15-Jul-25
Buy* 617 95.95 SI Trade
 15:19:08 - 15-Jul-25
Buy* 83 96.00 SI Trade
 15:07:22 - 15-Jul-25
Sell* 4,605 96.10 SI Trade
 14:07:55 - 15-Jul-25
Sell* 144 96.70 SI Trade
 13:20:45 - 15-Jul-25
Sell* 442 96.80 SI Trade
 12:47:27 - 15-Jul-25
Sell* 725 96.20 SI Trade
 12:14:00 - 15-Jul-25
Sell* 231 96.25 SI Trade
 11:51:03 - 15-Jul-25
Sell* 260 96.20 SI Trade
 11:44:46 - 15-Jul-25
Sell* 5,551 96.30 SI Trade
 11:44:46 - 15-Jul-25
Sell* 19 96.30 SI Trade
 11:25:14 - 15-Jul-25
Sell* 622 96.30 SI Trade
 10:44:38 - 15-Jul-25
Sell* 314 96.30 SI Trade
 10:44:38 - 15-Jul-25
Sell* 91 96.30 SI Trade
 10:31:33 - 15-Jul-25
Sell* 506 96.15 SI Trade
 10:28:56 - 15-Jul-25
Sell* 331 96.05 SI Trade
 10:09:43 - 15-Jul-25
Sell* 272 96.35 SI Trade
 10:00:21 - 15-Jul-25
Sell* 176 97.10 SI Trade
 09:57:48 - 15-Jul-25
Sell* 713 97.10 SI Trade
 09:57:48 - 15-Jul-25
Buy* 446 97.30 SI Trade
 09:55:32 - 15-Jul-25
Buy* 492 97.30 SI Trade
 09:55:32 - 15-Jul-25
Buy* 599 97.40 SI Trade
 09:22:20 - 15-Jul-25
Buy* 15 97.40 SI Trade
 09:22:20 - 15-Jul-25
Buy* 362 97.40 SI Trade
 08:44:55 - 15-Jul-25
Buy* 205 97.60 SI Trade
 08:35:23 - 15-Jul-25
Buy* 596 97.60 SI Trade
 08:35:23 - 15-Jul-25
Unknown* 1,200 97.20834 Currency Conversion
Negotiated Trade
 08:34:09 - 15-Jul-25
Unknown* 1,000 96.94637 Currency Conversion
Negotiated Trade
 08:31:29 - 15-Jul-25
Buy* 146 97.20 SI Trade
 08:23:51 - 15-Jul-25
Buy* 550 97.20 SI Trade
 08:11:13 - 15-Jul-25
Buy* 272 97.20 SI Trade
 08:11:13 - 15-Jul-25
Unknown* 95 97.40 SI Trade
 08:00:14 - 15-Jul-25
Unknown* 1,602 96.15634 SI Trade
Negotiated Trade
 17:10:42 - 14-Jul-25
Buy* 204 96.80 SI Trade
 15:18:12 - 14-Jul-25
Buy* 94 96.70 SI Trade
 15:09:55 - 14-Jul-25
Buy* 12 96.70 SI Trade
 15:09:48 - 14-Jul-25
Buy* 253 96.70 SI Trade
 15:03:50 - 14-Jul-25
Buy* 201 96.60 SI Trade
 14:53:35 - 14-Jul-25
Buy* 137 96.80 SI Trade
 14:40:35 - 14-Jul-25
Sell* 31 96.10 SI Trade
 13:39:54 - 14-Jul-25
Sell* 58 96.10 SI Trade
 13:37:58 - 14-Jul-25
Sell* 464 96.05 SI Trade
 13:30:30 - 14-Jul-25
Sell* 530 96.05 SI Trade
 13:22:31 - 14-Jul-25
Sell* 454 96.05 SI Trade
 13:22:31 - 14-Jul-25
Sell* 53 96.00 SI Trade
 13:07:07 - 14-Jul-25
Sell* 686 96.05 SI Trade
 12:59:48 - 14-Jul-25
Sell* 323 96.00 SI Trade
 12:36:36 - 14-Jul-25
Sell* 908 96.00 SI Trade
 12:24:28 - 14-Jul-25
Sell* 484 96.00 SI Trade
 11:56:26 - 14-Jul-25
Sell* 572 96.00 SI Trade
 11:56:26 - 14-Jul-25
Sell* 11,189 96.20 SI Trade
 11:40:11 - 14-Jul-25
Sell* 6,738 96.20 SI Trade
 11:39:25 - 14-Jul-25
Sell* 603 95.95 SI Trade
 11:11:03 - 14-Jul-25
Sell* 554 95.95 SI Trade
 10:15:08 - 14-Jul-25
Sell* 244 95.65 SI Trade
 10:05:13 - 14-Jul-25
Sell* 616 95.70 SI Trade
 09:55:20 - 14-Jul-25
Sell* 822 95.90 SI Trade
 09:51:52 - 14-Jul-25
Sell* 51 96.20 SI Trade
 09:27:20 - 14-Jul-25
Sell* 312 96.10 SI Trade
 09:17:47 - 14-Jul-25
Sell* 354 96.10 SI Trade
 09:17:47 - 14-Jul-25
Sell* 5,000 96.30 SI Trade
 08:58:52 - 14-Jul-25
Sell* 10,000 96.20 SI Trade
 08:57:57 - 14-Jul-25
Sell* 7,500 96.35 SI Trade
 08:57:49 - 14-Jul-25
Sell* 7,500 96.35 SI Trade
 08:57:49 - 14-Jul-25
Sell* 678 96.20 SI Trade
 08:46:43 - 14-Jul-25
Sell* 298 95.90 SI Trade
 08:31:59 - 14-Jul-25
Unknown* 2,270 94.54663 SI Trade
Negotiated Trade
 17:11:14 - 11-Jul-25
Sell* 396 95.10 SI Trade
 15:19:28 - 11-Jul-25
Sell* 396 95.10 SI Trade
 15:18:48 - 11-Jul-25
Sell* 296 95.10 SI Trade
 15:18:07 - 11-Jul-25
Sell* 309 95.10 SI Trade
 15:09:45 - 11-Jul-25
Sell* 4,307 95.20 SI Trade
 15:09:08 - 11-Jul-25
Sell* 4,307 95.20 SI Trade
 15:09:08 - 11-Jul-25
Sell* 5,000 95.20 SI Trade
 15:08:59 - 11-Jul-25
Sell* 772 95.30 SI Trade
 15:06:06 - 11-Jul-25
Sell* 125 95.30 SI Trade
 15:04:22 - 11-Jul-25
Sell* 943 95.40 SI Trade
 15:02:02 - 11-Jul-25
Sell* 213 95.50 SI Trade
 14:52:25 - 11-Jul-25
Sell* 137 95.50 SI Trade
 14:52:21 - 11-Jul-25
Sell* 76 95.40 SI Trade
 14:50:45 - 11-Jul-25
Sell* 57 95.60 SI Trade
 14:47:07 - 11-Jul-25
Sell* 148 95.60 SI Trade
 14:43:35 - 11-Jul-25
Sell* 91 95.60 SI Trade
 14:42:51 - 11-Jul-25
Sell* 2,758 95.70 SI Trade
 14:40:49 - 11-Jul-25
Sell* 150 95.80 SI Trade
 14:37:43 - 11-Jul-25
Sell* 151 95.75 SI Trade
 14:37:25 - 11-Jul-25
Sell* 130 95.60 SI Trade
 14:35:09 - 11-Jul-25
Buy* 150 95.90 SI Trade
 14:33:31 - 11-Jul-25
Sell* 129 95.70 SI Trade
 14:32:05 - 11-Jul-25
Buy* 80 96.10 SI Trade
 14:26:33 - 11-Jul-25
Buy* 191 95.90 SI Trade
 14:23:21 - 11-Jul-25
Buy* 139 95.50 SI Trade
 14:21:35 - 11-Jul-25
Buy* 6 94.90 SI Trade
 11:02:36 - 11-Jul-25
Unknown* 500 94.94846 Currency Conversion
Negotiated Trade
 10:52:51 - 11-Jul-25
Buy* 186 95.10 SI Trade
 10:37:08 - 11-Jul-25
Buy* 1,017 94.95 SI Trade
 10:37:08 - 11-Jul-25
Sell* 170 94.35 SI Trade
 10:19:52 - 11-Jul-25
Sell* 1,712 94.10 SI Trade
 10:02:00 - 11-Jul-25
Sell* 1,712 94.10 SI Trade
 10:02:00 - 11-Jul-25
Sell* 405 93.70 SI Trade
 09:44:53 - 11-Jul-25
Sell* 191 93.70 SI Trade
 09:37:54 - 11-Jul-25
Unknown* 2,683 93.10019 SI Trade
Negotiated Trade
 17:15:31 - 10-Jul-25
Buy* 19 93.70 SI Trade
 15:19:58 - 10-Jul-25
Buy* 1,501 93.65 SI Trade
 15:04:20 - 10-Jul-25
Buy* 2,666 93.65 SI Trade
 15:04:20 - 10-Jul-25
Buy* 1,301 93.25 SI Trade
 14:43:04 - 10-Jul-25
Sell* 500 92.50 SI Trade
 13:24:46 - 10-Jul-25
Sell* 400 92.50 SI Trade
 13:24:16 - 10-Jul-25
Sell* 400 92.50 SI Trade
 13:24:07 - 10-Jul-25
Unknown* 2,578 92.80 SI Trade
 12:39:19 - 10-Jul-25
Sell* 227 93.40 SI Trade
 10:45:16 - 10-Jul-25
Sell* 227 93.40 SI Trade
 10:45:16 - 10-Jul-25
Sell* 216 93.45 SI Trade
 10:19:24 - 10-Jul-25
Sell* 37 93.60 SI Trade
 10:18:29 - 10-Jul-25
Sell* 104 93.55 SI Trade
 09:27:48 - 10-Jul-25
Unknown* 500 92.98542 Currency Conversion
Negotiated Trade
 09:08:00 - 10-Jul-25
Unknown* 1,000 92.73853 Currency Conversion
Negotiated Trade
 09:03:48 - 10-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87