| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 590 | 80.39012 | SI Trade Negotiated Trade |
17:08:03 - 06-Jun-25 |
| Sell* | 80 | 80.50 | SI Trade |
15:14:26 - 06-Jun-25 |
| Buy* | 93 | 80.80 | SI Trade |
14:51:15 - 06-Jun-25 |
| Buy* | 82 | 80.80 | SI Trade |
14:48:11 - 06-Jun-25 |
| Buy* | 76 | 80.90 | SI Trade |
14:45:40 - 06-Jun-25 |
| Buy* | 76 | 80.90 | SI Trade |
14:44:19 - 06-Jun-25 |
| Sell* | 99 | 80.50 | SI Trade |
14:25:51 - 06-Jun-25 |
| Sell* | 10,555 | 80.30 | SI Trade |
14:24:55 - 06-Jun-25 |
| Sell* | 10 | 80.40 | SI Trade |
12:27:04 - 06-Jun-25 |
| Buy* | 88 | 80.20 | SI Trade |
09:50:41 - 06-Jun-25 |
| Buy* | 19,734 | 80.00 | SI Trade |
08:41:38 - 06-Jun-25 |
| Unknown* | 201 | 80.19831 | SI Trade Negotiated Trade |
17:12:32 - 05-Jun-25 |
| Sell* | 140 | 79.80 | SI Trade |
15:19:48 - 05-Jun-25 |
| Sell* | 124 | 79.50 | SI Trade |
15:18:47 - 05-Jun-25 |
| Sell* | 78 | 79.70 | SI Trade |
15:13:38 - 05-Jun-25 |
| Sell* | 18 | 80.00 | SI Trade |
14:21:29 - 05-Jun-25 |
| Unknown* | 123 | 80.20 | OTC Trade |
12:59:55 - 05-Jun-25 |
| Sell* | 10 | 80.50 | SI Trade |
12:59:55 - 05-Jun-25 |
| Sell* | 5 | 80.45 | SI Trade |
12:59:25 - 05-Jun-25 |
| Sell* | 3 | 80.45 | SI Trade |
12:57:45 - 05-Jun-25 |
| Sell* | 156 | 80.50 | SI Trade |
12:57:19 - 05-Jun-25 |
| Sell* | 244 | 81.10 | SI Trade |
10:43:07 - 05-Jun-25 |
| Unknown* | 1 | 81.20 | SI Trade |
10:26:15 - 05-Jun-25 |
| Unknown* | 65 | 81.64385 | SI Trade Negotiated Trade |
17:12:43 - 04-Jun-25 |
| Buy* | 124 | 82.20 | SI Trade |
15:15:52 - 04-Jun-25 |
| Buy* | 192 | 82.10 | SI Trade |
15:14:44 - 04-Jun-25 |
| Sell* | 212 | 81.90 | SI Trade |
15:10:21 - 04-Jun-25 |
| Sell* | 340 | 81.90 | SI Trade |
15:07:26 - 04-Jun-25 |
| Sell* | 308 | 81.90 | SI Trade |
15:05:16 - 04-Jun-25 |
| Sell* | 314 | 81.90 | SI Trade |
14:48:46 - 04-Jun-25 |
| Buy* | 254 | 82.40 | SI Trade |
14:01:55 - 04-Jun-25 |
| Buy* | 511 | 82.40 | SI Trade |
13:45:51 - 04-Jun-25 |
| Buy* | 101 | 82.70 | SI Trade |
13:32:19 - 04-Jun-25 |
| Sell* | 1 | 82.00 | SI Trade |
10:26:18 - 04-Jun-25 |
| Sell* | 15 | 81.60 | SI Trade |
10:03:38 - 04-Jun-25 |
| Sell* | 96 | 81.70 | SI Trade |
09:57:00 - 04-Jun-25 |
| Sell* | 272 | 81.80 | SI Trade |
09:54:05 - 04-Jun-25 |
| Buy* | 285 | 82.30 | SI Trade |
09:25:25 - 04-Jun-25 |
| Buy* | 249 | 82.35 | SI Trade |
09:21:28 - 04-Jun-25 |
| Buy* | 290 | 82.30 | SI Trade |
09:18:29 - 04-Jun-25 |
| Buy* | 245 | 82.40 | SI Trade |
08:53:24 - 04-Jun-25 |
| Unknown* | 123 | 81.10 | OTC Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 1,161 | 81.89177 | SI Trade Negotiated Trade |
17:07:45 - 03-Jun-25 |
| Sell* | 35 | 81.95 | SI Trade |
15:18:31 - 03-Jun-25 |
| Sell* | 33 | 81.90 | SI Trade |
15:06:48 - 03-Jun-25 |
| Sell* | 26 | 82.40 | SI Trade |
13:50:50 - 03-Jun-25 |
| Sell* | 26 | 82.40 | SI Trade |
13:45:51 - 03-Jun-25 |
| Sell* | 63 | 82.30 | SI Trade |
13:34:13 - 03-Jun-25 |
| Unknown* | 1 | 82.45 | SI Trade |
12:44:53 - 03-Jun-25 |
| Unknown* | 1 | 82.45 | SI Trade |
12:44:43 - 03-Jun-25 |
| Unknown* | 1 | 82.45 | SI Trade |
12:44:33 - 03-Jun-25 |
| Unknown* | 1 | 82.45 | SI Trade |
12:44:23 - 03-Jun-25 |
| Unknown* | 1 | 82.45 | SI Trade |
12:44:12 - 03-Jun-25 |
| Unknown* | 1 | 82.45 | SI Trade |
12:44:02 - 03-Jun-25 |
| Unknown* | 1 | 82.45 | SI Trade |
12:43:52 - 03-Jun-25 |
| Unknown* | 1 | 82.45 | SI Trade |
12:43:42 - 03-Jun-25 |
| Unknown* | 1 | 82.45 | SI Trade |
12:43:32 - 03-Jun-25 |
| Unknown* | 1 | 82.45 | SI Trade |
12:43:22 - 03-Jun-25 |
| Unknown* | 79 | 82.45 | SI Trade |
12:41:03 - 03-Jun-25 |
| Unknown* | 44 | 82.45 | SI Trade |
12:14:21 - 03-Jun-25 |
| Unknown* | 10 | 82.45 | SI Trade |
12:14:21 - 03-Jun-25 |
| Buy* | 12 | 82.50 | SI Trade |
12:05:11 - 03-Jun-25 |
| Sell* | 446 | 82.30 | SI Trade |
11:57:01 - 03-Jun-25 |
| Sell* | 6 | 81.85 | SI Trade |
11:31:22 - 03-Jun-25 |
| Sell* | 6 | 81.85 | SI Trade |
11:31:12 - 03-Jun-25 |
| Sell* | 1,503 | 81.65 | SI Trade |
10:58:16 - 03-Jun-25 |
| Sell* | 1,503 | 81.65 | SI Trade |
10:58:16 - 03-Jun-25 |
| Sell* | 1,575 | 81.70 | SI Trade |
10:31:26 - 03-Jun-25 |
| Sell* | 1,575 | 81.70 | SI Trade |
10:31:26 - 03-Jun-25 |
| Sell* | 5 | 81.55 | SI Trade |
10:27:59 - 03-Jun-25 |
| Sell* | 1,564 | 81.75 | SI Trade |
10:09:18 - 03-Jun-25 |
| Sell* | 107 | 81.80 | SI Trade |
10:08:01 - 03-Jun-25 |
| Sell* | 5 | 81.85 | SI Trade |
09:52:58 - 03-Jun-25 |
| Sell* | 4 | 82.40 | SI Trade |
09:28:44 - 03-Jun-25 |
| Buy* | 1,564 | 81.85 | SI Trade |
09:27:02 - 03-Jun-25 |
| Unknown* | 20,687 | 81.50 | SI Trade |
09:25:54 - 03-Jun-25 |
| Buy* | 1,564 | 82.00 | SI Trade |
08:49:59 - 03-Jun-25 |
| Buy* | 19,147 | 81.00 | SI Trade |
08:31:00 - 03-Jun-25 |
| Sell* | 63 | 79.40 | SI Trade |
08:00:36 - 03-Jun-25 |
| Unknown* | 1,880 | 79.43207 | SI Trade Negotiated Trade |
17:09:05 - 02-Jun-25 |
| Sell* | 114 | 79.35 | SI Trade |
15:06:16 - 02-Jun-25 |
| Sell* | 556 | 79.50 | SI Trade |
15:06:12 - 02-Jun-25 |
| Sell* | 11 | 79.60 | SI Trade |
15:04:49 - 02-Jun-25 |
| Sell* | 31 | 79.60 | SI Trade |
15:04:45 - 02-Jun-25 |
| Sell* | 278 | 79.70 | SI Trade |
15:00:12 - 02-Jun-25 |
| Sell* | 321 | 79.60 | SI Trade |
14:58:05 - 02-Jun-25 |
| Buy* | 8 | 80.00 | SI Trade |
13:32:37 - 02-Jun-25 |
| Buy* | 16 | 80.00 | SI Trade |
13:15:27 - 02-Jun-25 |
| Buy* | 39 | 80.15 | SI Trade |
12:44:59 - 02-Jun-25 |
| Buy* | 5 | 79.90 | SI Trade |
12:01:42 - 02-Jun-25 |
| Buy* | 5 | 79.90 | SI Trade |
12:01:42 - 02-Jun-25 |
| Buy* | 17 | 80.35 | SI Trade |
11:23:19 - 02-Jun-25 |
| Buy* | 61 | 80.35 | SI Trade |
11:22:38 - 02-Jun-25 |
| Unknown* | 5 | 80.30 | OTC Trade |
10:59:40 - 02-Jun-25 |
| Buy* | 218 | 80.60 | SI Trade |
09:50:41 - 02-Jun-25 |
| Unknown* | 739 | 79.93909 | SI Trade Negotiated Trade |
17:08:36 - 30-May-25 |
| Unknown* | 1,887 | 79.60 | Negotiated Trade |
15:36:47 - 30-May-25 |
| Sell* | 42 | 79.50 | SI Trade |
15:04:46 - 30-May-25 |
| Sell* | 48 | 79.50 | SI Trade |
15:03:56 - 30-May-25 |
| Sell* | 50 | 79.50 | SI Trade |
15:03:13 - 30-May-25 |
| Sell* | 52 | 79.50 | SI Trade |
15:02:29 - 30-May-25 |
| Sell* | 145 | 79.60 | SI Trade |
15:02:23 - 30-May-25 |
| Sell* | 61 | 79.50 | SI Trade |
14:59:11 - 30-May-25 |
| Sell* | 63 | 79.50 | SI Trade |
14:58:20 - 30-May-25 |
| Sell* | 162 | 79.60 | SI Trade |
14:58:17 - 30-May-25 |
| Sell* | 45 | 79.50 | SI Trade |
14:57:46 - 30-May-25 |
| Sell* | 48 | 79.55 | SI Trade |
14:56:16 - 30-May-25 |
| Sell* | 61 | 79.30 | SI Trade |
14:48:32 - 30-May-25 |
| Sell* | 63 | 79.30 | SI Trade |
14:47:43 - 30-May-25 |
| Sell* | 65 | 79.30 | SI Trade |
14:46:49 - 30-May-25 |
| Sell* | 66 | 79.30 | SI Trade |
14:45:52 - 30-May-25 |
| Sell* | 67 | 79.30 | SI Trade |
14:44:52 - 30-May-25 |
| Sell* | 80 | 79.40 | SI Trade |
14:36:14 - 30-May-25 |
| Sell* | 83 | 79.50 | SI Trade |
14:34:44 - 30-May-25 |
| Sell* | 85 | 79.50 | SI Trade |
14:33:14 - 30-May-25 |
| Sell* | 7 | 79.70 | SI Trade |
14:32:56 - 30-May-25 |
| Sell* | 86 | 79.50 | SI Trade |
14:31:53 - 30-May-25 |
| Sell* | 249 | 79.70 | SI Trade |
14:30:59 - 30-May-25 |
| Sell* | 181 | 79.90 | SI Trade |
13:57:09 - 30-May-25 |
| Sell* | 190 | 80.00 | SI Trade |
13:46:46 - 30-May-25 |
| Sell* | 5,377 | 79.90 | SI Trade |
13:25:12 - 30-May-25 |
| Sell* | 23,805 | 79.90 | SI Trade |
13:25:12 - 30-May-25 |
| Sell* | 130 | 80.00 | SI Trade |
12:58:47 - 30-May-25 |
| Sell* | 7 | 80.00 | SI Trade |
12:21:32 - 30-May-25 |
| Sell* | 111 | 79.90 | SI Trade |
12:17:20 - 30-May-25 |
| Sell* | 143 | 79.90 | SI Trade |
12:05:36 - 30-May-25 |
| Sell* | 117 | 80.20 | SI Trade |
11:38:44 - 30-May-25 |
| Sell* | 174 | 80.00 | SI Trade |
10:48:35 - 30-May-25 |
| Sell* | 187 | 80.20 | SI Trade |
10:48:13 - 30-May-25 |
| Sell* | 125 | 79.80 | SI Trade |
09:57:57 - 30-May-25 |
| Sell* | 145 | 79.80 | SI Trade |
09:55:42 - 30-May-25 |
| Sell* | 211 | 79.80 | SI Trade |
09:51:10 - 30-May-25 |
| Sell* | 123 | 79.55 | SI Trade |
09:25:27 - 30-May-25 |
| Sell* | 164 | 79.60 | SI Trade |
09:07:13 - 30-May-25 |
| Sell* | 181 | 79.40 | SI Trade |
09:06:59 - 30-May-25 |
| Sell* | 162 | 79.65 | SI Trade |
09:06:58 - 30-May-25 |
| Sell* | 2,814 | 79.70 | SI Trade |
09:06:52 - 30-May-25 |
| Sell* | 211 | 79.80 | SI Trade |
09:00:13 - 30-May-25 |
| Sell* | 188 | 79.80 | SI Trade |
08:58:25 - 30-May-25 |
| Sell* | 188 | 79.80 | SI Trade |
08:58:25 - 30-May-25 |
| Sell* | 87 | 79.20 | SI Trade |
08:23:34 - 30-May-25 |
| Sell* | 87 | 79.20 | SI Trade |
08:23:34 - 30-May-25 |
| Sell* | 146 | 79.20 | SI Trade |
08:23:12 - 30-May-25 |
| Sell* | 90 | 79.60 | SI Trade |
08:22:05 - 30-May-25 |
| Sell* | 146 | 79.60 | SI Trade |
08:21:54 - 30-May-25 |
| Sell* | 146 | 79.60 | SI Trade |
08:20:46 - 30-May-25 |
| Sell* | 211 | 79.60 | SI Trade |
08:08:35 - 30-May-25 |
| Sell* | 211 | 79.60 | SI Trade |
08:06:51 - 30-May-25 |
| Unknown* | 1 | 80.90 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 1,120 | 80.28036 | SI Trade Negotiated Trade |
17:06:45 - 28-May-25 |
| Unknown* | 129 | 80.30 | SI Trade |
10:58:43 - 28-May-25 |
| Buy* | 2,422 | 79.60 | SI Trade |
08:57:53 - 28-May-25 |
| Buy* | 1,980 | 79.50 | SI Trade |
08:57:53 - 28-May-25 |
| Sell* | 2,106 | 80.05 | SI Trade |
08:08:57 - 28-May-25 |
| Sell* | 2,106 | 80.05 | SI Trade |
08:08:57 - 28-May-25 |
| Sell* | 1,291 | 80.00 | SI Trade |
08:08:57 - 28-May-25 |
| Unknown* | 1,299 | 79.33313 | SI Trade Negotiated Trade |
17:05:44 - 27-May-25 |
| Unknown* | 1,269 | 79.00 | SI Trade |
15:25:06 - 27-May-25 |
| Unknown* | 71 | 79.00 | SI Trade |
15:25:06 - 27-May-25 |
| Unknown* | 78 | 79.00 | SI Trade |
15:25:06 - 27-May-25 |
| Sell* | 20 | 79.00 | SI Trade |
15:16:30 - 27-May-25 |
| Sell* | 183 | 78.90 | SI Trade |
15:16:02 - 27-May-25 |
| Sell* | 20 | 79.10 | SI Trade |
15:13:28 - 27-May-25 |
| Sell* | 58 | 79.10 | SI Trade |
15:12:16 - 27-May-25 |
| Buy* | 42 | 79.20 | SI Trade |
15:09:32 - 27-May-25 |
| Sell* | 147 | 79.10 | SI Trade |
15:04:38 - 27-May-25 |
| Buy* | 19 | 79.20 | SI Trade |
15:04:38 - 27-May-25 |
| Buy* | 22 | 79.40 | SI Trade |
15:02:29 - 27-May-25 |
| Buy* | 22 | 79.40 | SI Trade |
15:00:51 - 27-May-25 |
| Buy* | 59 | 79.40 | SI Trade |
14:59:12 - 27-May-25 |
| Buy* | 122 | 79.40 | SI Trade |
14:59:12 - 27-May-25 |
| Buy* | 38 | 79.50 | SI Trade |
14:53:46 - 27-May-25 |
| Buy* | 118 | 79.40 | SI Trade |
14:50:52 - 27-May-25 |
| Buy* | 63 | 79.45 | SI Trade |
14:50:52 - 27-May-25 |
| Buy* | 174 | 79.60 | SI Trade |
14:42:32 - 27-May-25 |
| Buy* | 19 | 79.50 | SI Trade |
14:29:07 - 27-May-25 |
| Buy* | 131 | 79.40 | SI Trade |
14:25:51 - 27-May-25 |
| Buy* | 25 | 79.45 | SI Trade |
14:25:51 - 27-May-25 |
| Buy* | 153 | 79.40 | SI Trade |
14:25:24 - 27-May-25 |
| Buy* | 193 | 79.40 | SI Trade |
14:25:20 - 27-May-25 |
| Buy* | 154 | 79.40 | SI Trade |
14:25:20 - 27-May-25 |
| Buy* | 5 | 79.50 | SI Trade |
14:25:18 - 27-May-25 |
| Buy* | 24 | 79.50 | SI Trade |
14:25:18 - 27-May-25 |
| Buy* | 74 | 79.50 | SI Trade |
14:25:17 - 27-May-25 |
| Buy* | 27 | 79.50 | SI Trade |
14:25:17 - 27-May-25 |
| Buy* | 44 | 79.50 | SI Trade |
14:25:15 - 27-May-25 |
| Buy* | 35 | 79.50 | SI Trade |
14:25:15 - 27-May-25 |
| Buy* | 26 | 79.40 | SI Trade |
14:24:37 - 27-May-25 |
| Buy* | 26 | 79.40 | SI Trade |
14:24:37 - 27-May-25 |
| Buy* | 33 | 79.45 | SI Trade |
14:24:36 - 27-May-25 |
| Buy* | 106 | 79.40 | SI Trade |
14:24:01 - 27-May-25 |
| Buy* | 61 | 79.40 | SI Trade |
14:23:57 - 27-May-25 |
| Buy* | 39 | 79.40 | SI Trade |
14:23:57 - 27-May-25 |
| Buy* | 39 | 79.40 | SI Trade |
14:23:57 - 27-May-25 |
| Buy* | 77 | 79.50 | SI Trade |
14:23:57 - 27-May-25 |
| Buy* | 632 | 79.50 | SI Trade |
14:23:52 - 27-May-25 |
| Buy* | 872 | 79.50 | SI Trade |
14:23:52 - 27-May-25 |
| Buy* | 154 | 79.40 | SI Trade |
14:22:10 - 27-May-25 |
| Buy* | 154 | 79.40 | SI Trade |
14:22:10 - 27-May-25 |
| Buy* | 180 | 79.45 | SI Trade |
14:22:05 - 27-May-25 |