Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europris Ord (0RAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 93.20 SI Trade
Negotiated Trade
 19:38:35 - 01-Apr-26
Buy* 158 93.60 SI Trade
 11:55:48 - 01-Apr-26
Buy* 435 93.70 SI Trade
 11:54:41 - 01-Apr-26
Buy* 251 93.40 SI Trade
 11:00:01 - 01-Apr-26
Buy* 490 93.30 SI Trade
 10:37:39 - 01-Apr-26
Buy* 991 93.40 SI Trade
 09:51:01 - 01-Apr-26
Buy* 119 93.05 SI Trade
 09:12:51 - 01-Apr-26
Buy* 119 93.10 SI Trade
 09:12:26 - 01-Apr-26
Buy* 55 93.40 SI Trade
 08:51:40 - 01-Apr-26
Unknown* 120 92.60 SI Trade
 08:34:30 - 01-Apr-26
Unknown* 119 92.60 SI Trade
 08:34:05 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 1 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 2 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 2 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 0 92.70 OTC Trade
 08:33:01 - 01-Apr-26
Unknown* 1 92.20 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 92.50 OTC Trade
 08:00:03 - 01-Apr-26
Unknown* 0 92.50 OTC Trade
 08:00:03 - 01-Apr-26
Unknown* 0 92.50 OTC Trade
 08:00:03 - 01-Apr-26
Unknown* 54 91.20 SI Trade
Negotiated Trade
 17:32:31 - 31-Mar-26
Buy* 1 91.10 SI Trade
 15:18:39 - 31-Mar-26
Buy* 501 91.00 SI Trade
 15:18:25 - 31-Mar-26
Buy* 128 91.20 SI Trade
 14:51:18 - 31-Mar-26
Buy* 125 91.20 SI Trade
 14:45:33 - 31-Mar-26
Buy* 125 91.20 SI Trade
 14:42:40 - 31-Mar-26
Unknown* 0 90.90 OTC Trade
 14:21:36 - 31-Mar-26
Unknown* 118 90.80 OTC Trade
 14:13:16 - 31-Mar-26
Buy* 124 91.00 SI Trade
 12:58:46 - 31-Mar-26
Buy* 125 91.00 SI Trade
 12:57:43 - 31-Mar-26
Buy* 125 91.00 SI Trade
 12:56:40 - 31-Mar-26
Buy* 125 91.00 SI Trade
 12:55:36 - 31-Mar-26
Buy* 125 91.00 SI Trade
 12:53:29 - 31-Mar-26
Buy* 440 90.90 SI Trade
 10:52:17 - 31-Mar-26
Buy* 77 89.85 SI Trade
 08:28:21 - 31-Mar-26
Buy* 134 89.60 SI Trade
 08:19:22 - 31-Mar-26
Unknown* 0 89.80 OTC Trade
 08:01:04 - 31-Mar-26
Buy* 5 88.80 SI Trade
 15:18:39 - 30-Mar-26
Buy* 12 88.80 SI Trade
 15:18:35 - 30-Mar-26
Buy* 4 88.80 SI Trade
 15:18:33 - 30-Mar-26
Buy* 141 88.80 SI Trade
 15:18:30 - 30-Mar-26
Buy* 1 88.80 SI Trade
 15:14:40 - 30-Mar-26
Buy* 8 88.80 SI Trade
 14:51:53 - 30-Mar-26
Buy* 22 88.80 SI Trade
 14:31:57 - 30-Mar-26
Buy* 236 88.60 SI Trade
 11:43:19 - 30-Mar-26
Unknown* 1 87.90 OTC Trade
 10:15:52 - 30-Mar-26
Unknown* 0 88.00 OTC Trade
 08:00:21 - 30-Mar-26
Unknown* 3,550 88.20 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Sell* 6 87.60 SI Trade
 15:19:58 - 27-Mar-26
Sell* 160 87.80 SI Trade
 14:51:31 - 27-Mar-26
Sell* 293 87.70 SI Trade
 14:49:03 - 27-Mar-26
Sell* 293 87.70 SI Trade
 14:45:56 - 27-Mar-26
Sell* 294 87.70 SI Trade
 14:44:11 - 27-Mar-26
Sell* 294 87.70 SI Trade
 14:42:54 - 27-Mar-26
Sell* 294 87.70 SI Trade
 14:41:59 - 27-Mar-26
Sell* 294 87.70 SI Trade
 14:41:16 - 27-Mar-26
Sell* 294 87.70 SI Trade
 14:40:29 - 27-Mar-26
Sell* 295 87.70 SI Trade
 14:39:34 - 27-Mar-26
Sell* 202 87.90 SI Trade
 14:36:33 - 27-Mar-26
Sell* 207 87.80 SI Trade
 14:33:37 - 27-Mar-26
Sell* 202 87.90 SI Trade
 14:26:47 - 27-Mar-26
Sell* 214 87.90 SI Trade
 14:20:34 - 27-Mar-26
Sell* 214 87.90 SI Trade
 14:17:17 - 27-Mar-26
Sell* 214 87.90 SI Trade
 14:06:46 - 27-Mar-26
Sell* 213 87.90 SI Trade
 14:02:46 - 27-Mar-26
Sell* 215 88.00 SI Trade
 13:53:23 - 27-Mar-26
Sell* 217 88.00 SI Trade
 13:48:43 - 27-Mar-26
Unknown* 0 87.80 OTC Trade
 13:22:01 - 27-Mar-26
Sell* 117 87.90 SI Trade
 12:20:59 - 27-Mar-26
Sell* 122 87.80 SI Trade
 12:14:32 - 27-Mar-26
Sell* 122 87.90 SI Trade
 12:11:56 - 27-Mar-26
Buy* 984 88.60 SI Trade
 09:57:04 - 27-Mar-26
Unknown* 54 89.60 SI Trade
Negotiated Trade
 16:55:12 - 26-Mar-26
Unknown* 309 89.70 SI Trade
 15:25:29 - 26-Mar-26
Unknown* 1,433 89.70 SI Trade
 15:25:29 - 26-Mar-26
Unknown* 4 89.70 SI Trade
 15:25:29 - 26-Mar-26
Buy* 123 89.60 SI Trade
 15:18:26 - 26-Mar-26
Sell* 24 89.40 SI Trade
 15:17:18 - 26-Mar-26
Buy* 12 89.60 SI Trade
 15:05:20 - 26-Mar-26
Buy* 125 89.60 SI Trade
 14:58:56 - 26-Mar-26
Buy* 126 89.60 SI Trade
 14:48:24 - 26-Mar-26
Unknown* 0 89.30 OTC Trade
 14:42:27 - 26-Mar-26
Buy* 123 89.30 SI Trade
 14:34:56 - 26-Mar-26
Buy* 27 89.10 SI Trade
 14:12:17 - 26-Mar-26
Buy* 285 88.90 SI Trade
 13:59:44 - 26-Mar-26
Unknown* 12 88.40 OTC Trade
 13:39:52 - 26-Mar-26
Unknown* 4 88.40 OTC Trade
 13:39:52 - 26-Mar-26
Unknown* 8 88.40 OTC Trade
 13:39:51 - 26-Mar-26
Buy* 128 88.80 SI Trade
 11:20:57 - 26-Mar-26
Buy* 129 88.80 SI Trade
 11:20:25 - 26-Mar-26
Buy* 128 88.70 SI Trade
 11:18:19 - 26-Mar-26
Buy* 128 88.70 SI Trade
 11:15:24 - 26-Mar-26
Unknown* 0 87.40 OTC Trade
 08:00:19 - 26-Mar-26
Unknown* 61 87.50 SI Trade
Negotiated Trade
 16:55:13 - 25-Mar-26
Buy* 35 87.45 SI Trade
 15:19:51 - 25-Mar-26
Buy* 35 87.45 SI Trade
 15:19:51 - 25-Mar-26
Buy* 1 87.50 SI Trade
 15:16:20 - 25-Mar-26
Buy* 851 87.70 SI Trade
 14:57:33 - 25-Mar-26
Sell* 3,779 87.10 SI Trade
 12:06:42 - 25-Mar-26
Sell* 1,224 87.10 SI Trade
 12:05:43 - 25-Mar-26
Sell* 75 87.20 SI Trade
 11:55:20 - 25-Mar-26
Sell* 75 87.20 SI Trade
 11:55:20 - 25-Mar-26
Unknown* 0 88.00 OTC Trade
 09:17:34 - 25-Mar-26
Sell* 7,500 88.40 SI Trade
 08:34:07 - 25-Mar-26
Unknown* 0 89.00 OTC Trade
 08:00:06 - 25-Mar-26
Unknown* 0 89.00 OTC Trade
 08:00:05 - 25-Mar-26
Unknown* 16 88.00 SI Trade
Negotiated Trade
 16:55:13 - 24-Mar-26
Unknown* 804 88.30 SI Trade
 15:25:06 - 24-Mar-26
Unknown* 3,881 88.30 SI Trade
 15:25:06 - 24-Mar-26
Unknown* 241 88.30 SI Trade
 15:25:06 - 24-Mar-26
Buy* 231 88.50 SI Trade
 15:14:53 - 24-Mar-26
Unknown* 0 88.40 OTC Trade
 14:59:59 - 24-Mar-26
Sell* 813 88.00 SI Trade
 14:51:56 - 24-Mar-26
Sell* 58 88.10 SI Trade
 14:31:00 - 24-Mar-26
Sell* 721 88.10 SI Trade
 14:31:00 - 24-Mar-26
Sell* 492 88.30 SI Trade
 14:11:43 - 24-Mar-26
Unknown* 341 88.40 SI Trade
 14:05:13 - 24-Mar-26
Unknown* 561 88.40 SI Trade
 14:05:13 - 24-Mar-26
Unknown* 366 88.40 SI Trade
 14:01:13 - 24-Mar-26
Unknown* 218 88.40 SI Trade
 14:01:13 - 24-Mar-26
Sell* 127 88.30 SI Trade
 13:59:58 - 24-Mar-26
Sell* 5 88.30 SI Trade
 13:59:53 - 24-Mar-26
Sell* 15 88.30 SI Trade
 13:59:35 - 24-Mar-26
Sell* 222 87.85 SI Trade
 11:11:31 - 24-Mar-26
Sell* 220 88.35 SI Trade
 10:23:51 - 24-Mar-26
Sell* 227 88.15 SI Trade
 10:12:32 - 24-Mar-26
Sell* 217 87.95 SI Trade
 10:00:01 - 24-Mar-26
Unknown* 0 88.00 OTC Trade
 08:42:02 - 24-Mar-26
Unknown* 0 88.50 OTC Trade
 08:38:51 - 24-Mar-26
Unknown* 0 88.90 OTC Trade
 08:00:24 - 24-Mar-26
Unknown* 0 88.90 OTC Trade
 08:00:24 - 24-Mar-26
Unknown* 216 88.60 SI Trade
 08:00:24 - 24-Mar-26
Buy* 3 89.20 SI Trade
 15:19:58 - 23-Mar-26
Buy* 2 89.30 SI Trade
 15:15:13 - 23-Mar-26
Sell* 881 88.90 SI Trade
 14:13:31 - 23-Mar-26
Sell* 238 88.90 SI Trade
 14:10:34 - 23-Mar-26
Sell* 437 86.10 SI Trade
 09:52:21 - 23-Mar-26
Unknown* 0 86.60 OTC Trade
 08:21:08 - 23-Mar-26
Unknown* 0 86.40 OTC Trade
 08:00:29 - 23-Mar-26
Unknown* 0 86.40 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 45 88.70 SI Trade
Negotiated Trade
 16:55:24 - 20-Mar-26
Buy* 138 88.40 SI Trade
 15:18:35 - 20-Mar-26
Buy* 2 88.40 SI Trade
 15:18:10 - 20-Mar-26
Buy* 137 88.40 SI Trade
 15:17:15 - 20-Mar-26
Sell* 135 88.20 SI Trade
 15:08:10 - 20-Mar-26
Sell* 135 88.20 SI Trade
 15:08:10 - 20-Mar-26
Sell* 136 88.50 SI Trade
 15:03:46 - 20-Mar-26
Sell* 18,092 88.70 SI Trade
 14:41:45 - 20-Mar-26
Sell* 109 89.00 SI Trade
 13:55:26 - 20-Mar-26
Unknown* 1 89.00 OTC Trade
 13:37:49 - 20-Mar-26
FTSE 100 Latest
Value10,324.40
Change-40.39