| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.50 | 103.50 | 101.00 | 102.05 | 27,536 |
| 18th Sep 2025 (Thu) | 102.30 | 102.30 | 99.80 | 102.30 | 4,137 |
| 17th Sep 2025 (Wed) | 103.70 | 103.70 | 101.20 | 102.30 | 19,490 |
| 16th Sep 2025 (Tue) | 102.90 | 102.90 | 100.40 | 102.90 | 4,748 |
| 15th Sep 2025 (Mon) | 103.10 | 103.10 | 100.60 | 103.10 | 22,238 |
| 12th Sep 2025 (Fri) | 102.10 | 102.10 | 99.60 | 102.10 | 5,569 |
| 11th Sep 2025 (Thu) | 101.30 | 102.70 | 98.80 | 102.70 | 28,398 |
| 10th Sep 2025 (Wed) | 102.10 | 102.10 | 99.60 | 100.75 | 48,631 |
| 9th Sep 2025 (Tue) | 98.55 | 101.10 | 96.10 | 101.10 | 33,408 |
| 8th Sep 2025 (Mon) | 98.55 | 98.55 | 96.10 | 98.55 | 40,152 |
| 5th Sep 2025 (Fri) | 98.80 | 98.80 | 96.40 | 98.80 | 5,169 |
| 4th Sep 2025 (Thu) | 96.20 | 97.50 | 93.80 | 97.50 | 26,535 |
| 3rd Sep 2025 (Wed) | 94.25 | 96.70 | 91.90 | 96.70 | 14,606 |
| 2nd Sep 2025 (Tue) | 96.90 | 96.90 | 94.25 | 94.25 | 634 |
| 1st Sep 2025 (Mon) | 97.00 | 97.00 | 94.60 | 97.00 | 393 |
| 29th Aug 2025 (Fri) | 97.10 | 97.10 | 94.70 | 97.10 | 36,073 |
| 28th Aug 2025 (Thu) | 98.15 | 98.15 | 95.70 | 96.70 | 4,657 |
| 27th Aug 2025 (Wed) | 98.35 | 98.35 | 95.90 | 96.80 | 1,257 |
| 26th Aug 2025 (Tue) | 98.75 | 98.75 | 96.30 | 98.75 | 37,591 |
| 25th Aug 2025 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 22nd Aug 2025 (Fri) | 98.40 | 98.40 | 96.00 | 98.40 | 14,095 |
| 21st Aug 2025 (Thu) | 97.30 | 97.30 | 94.90 | 97.30 | 14,457 |
| 20th Aug 2025 (Wed) | 98.75 | 98.75 | 96.30 | 97.40 | 23,374 |
| 19th Aug 2025 (Tue) | 96.30 | 97.65 | 93.90 | 97.65 | 25,926 |
| 18th Aug 2025 (Mon) | 96.70 | 96.70 | 94.30 | 96.70 | 9,047 |
| 15th Aug 2025 (Fri) | 95.25 | 96.60 | 92.90 | 96.60 | 2,320 |
| 14th Aug 2025 (Thu) | 94.25 | 94.25 | 91.90 | 94.25 | 18,377 |
| 13th Aug 2025 (Wed) | 95.25 | 95.25 | 92.90 | 95.25 | 14,193 |
| 12th Aug 2025 (Tue) | 94.85 | 94.85 | 92.50 | 94.85 | 4,181 |
| 11th Aug 2025 (Mon) | 94.95 | 94.95 | 92.60 | 93.60 | 12,605 |
| 8th Aug 2025 (Fri) | 96.50 | 96.50 | 94.10 | 96.00 | 1,443 |
| 7th Aug 2025 (Thu) | 97.80 | 97.80 | 95.40 | 96.40 | 25,511 |
| 6th Aug 2025 (Wed) | 97.50 | 97.50 | 95.10 | 97.50 | 5,014 |
| 5th Aug 2025 (Tue) | 97.65 | 97.65 | 95.30 | 97.65 | 42,145 |
| 4th Aug 2025 (Mon) | 97.30 | 97.30 | 94.90 | 97.30 | 1,144 |
| 1st Aug 2025 (Fri) | 97.10 | 97.10 | 94.70 | 97.10 | 30,662 |
| 31st Jul 2025 (Thu) | 97.60 | 97.60 | 95.20 | 97.60 | 5,246 |
| 30th Jul 2025 (Wed) | 97.80 | 97.80 | 95.40 | 97.80 | 948 |
| 29th Jul 2025 (Tue) | 97.30 | 98.60 | 97.30 | 98.60 | 28,499 |
| 28th Jul 2025 (Mon) | 96.10 | 96.10 | 93.70 | 96.10 | 92,812 |
| 25th Jul 2025 (Fri) | 96.10 | 96.10 | 93.70 | 94.65 | 1,736 |
| 24th Jul 2025 (Thu) | 96.30 | 96.30 | 93.90 | 96.30 | 2,032 |
| 23rd Jul 2025 (Wed) | 95.45 | 95.45 | 93.10 | 95.45 | 12,766 |
| 22nd Jul 2025 (Tue) | 96.70 | 96.70 | 94.30 | 95.35 | 37,714 |