| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 93.00 | 93.00 | 90.70 | 93.00 | 1,605 |
| 17th Dec 2025 (Wed) | 92.60 | 93.10 | 90.30 | 93.10 | 249 |
| 16th Dec 2025 (Tue) | 91.55 | 92.80 | 89.30 | 92.80 | 6,742 |
| 15th Dec 2025 (Mon) | 92.70 | 92.90 | 90.40 | 92.90 | 19,390 |
| 12th Dec 2025 (Fri) | 91.55 | 92.70 | 89.30 | 92.70 | 4,946 |
| 11th Dec 2025 (Thu) | 92.30 | 92.30 | 90.00 | 92.30 | 0 |
| 10th Dec 2025 (Wed) | 93.60 | 93.60 | 91.30 | 92.40 | 4,897 |
| 9th Dec 2025 (Tue) | 91.55 | 92.80 | 89.30 | 92.80 | 5,127 |
| 8th Dec 2025 (Mon) | 91.65 | 91.65 | 89.40 | 91.65 | 261 |
| 5th Dec 2025 (Fri) | 91.25 | 91.25 | 89.00 | 91.25 | 2,251 |
| 4th Dec 2025 (Thu) | 91.15 | 91.15 | 88.90 | 91.15 | 156 |
| 3rd Dec 2025 (Wed) | 92.50 | 92.50 | 91.35 | 91.35 | 2,238 |
| 2nd Dec 2025 (Tue) | 90.75 | 92.00 | 88.50 | 92.00 | 1,890 |
| 1st Dec 2025 (Mon) | 90.35 | 90.35 | 88.10 | 90.35 | 4 |
| 28th Nov 2025 (Fri) | 91.15 | 91.15 | 88.90 | 91.15 | 1,297 |
| 27th Nov 2025 (Thu) | 90.55 | 90.55 | 88.30 | 90.55 | 3,669 |
| 26th Nov 2025 (Wed) | 89.60 | 90.65 | 87.40 | 90.65 | 1,949 |
| 25th Nov 2025 (Tue) | 87.75 | 88.90 | 85.60 | 88.90 | 1,030 |
| 24th Nov 2025 (Mon) | 87.85 | 87.85 | 85.70 | 87.85 | 64,803 |
| 21st Nov 2025 (Fri) | 85.40 | 87.75 | 83.30 | 87.75 | 1,311 |
| 20th Nov 2025 (Thu) | 85.30 | 86.55 | 83.20 | 86.55 | 2,595 |
| 19th Nov 2025 (Wed) | 85.20 | 85.20 | 83.10 | 84.00 | 1,198 |
| 18th Nov 2025 (Tue) | 85.90 | 85.90 | 83.80 | 84.90 | 957 |
| 17th Nov 2025 (Mon) | 86.75 | 86.75 | 84.60 | 86.75 | 342 |
| 14th Nov 2025 (Fri) | 86.65 | 86.65 | 84.50 | 86.65 | 65,335 |
| 13th Nov 2025 (Thu) | 86.65 | 86.65 | 84.50 | 86.65 | 24,817 |
| 12th Nov 2025 (Wed) | 86.85 | 86.85 | 84.70 | 86.85 | 2,547 |
| 11th Nov 2025 (Tue) | 86.95 | 86.95 | 84.80 | 86.95 | 1,596 |
| 10th Nov 2025 (Mon) | 83.85 | 86.05 | 81.80 | 86.05 | 2,932 |
| 7th Nov 2025 (Fri) | 83.75 | 83.75 | 81.70 | 83.75 | 1,923 |
| 6th Nov 2025 (Thu) | 84.80 | 84.80 | 82.70 | 83.55 | 14,036 |
| 5th Nov 2025 (Wed) | 84.40 | 84.40 | 82.30 | 84.40 | 2,227 |
| 4th Nov 2025 (Tue) | 85.30 | 85.30 | 83.20 | 84.20 | 1,596 |
| 3rd Nov 2025 (Mon) | 87.25 | 87.25 | 85.10 | 86.05 | 63,674 |
| 31st Oct 2025 (Fri) | 89.30 | 89.30 | 86.75 | 86.75 | 27,351 |
| 30th Oct 2025 (Thu) | 95.25 | 97.60 | 89.80 | 89.80 | 14,358 |
| 29th Oct 2025 (Wed) | 102.45 | 102.45 | 99.90 | 102.45 | 194 |
| 28th Oct 2025 (Tue) | 103.50 | 104.60 | 101.00 | 103.30 | 21,988 |
| 27th Oct 2025 (Mon) | 102.30 | 102.30 | 99.80 | 102.30 | 2,572 |
| 24th Oct 2025 (Fri) | 102.90 | 102.90 | 100.40 | 102.90 | 1,281 |
| 23rd Oct 2025 (Thu) | 100.10 | 102.70 | 97.60 | 102.70 | 4,368 |
| 22nd Oct 2025 (Wed) | 99.15 | 99.15 | 96.70 | 99.15 | 444 |
| 21st Oct 2025 (Tue) | 98.35 | 98.35 | 95.90 | 98.35 | 1,772 |
| 20th Oct 2025 (Mon) | 99.60 | 99.60 | 97.20 | 99.60 | 138 |