| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.60 | 86.75 | 83.50 | 86.75 | 449 |
| 5th Feb 2026 (Thu) | 84.40 | 85.60 | 82.30 | 85.60 | 11,631 |
| 4th Feb 2026 (Wed) | 85.50 | 85.50 | 83.40 | 84.30 | 291 |
| 3rd Feb 2026 (Tue) | 86.95 | 86.95 | 84.80 | 85.70 | 2,479 |
| 2nd Feb 2026 (Mon) | 87.55 | 87.55 | 85.40 | 87.55 | 29,583 |
| 30th Jan 2026 (Fri) | 88.30 | 90.75 | 86.10 | 89.40 | 2,286 |
| 29th Jan 2026 (Thu) | 90.95 | 90.95 | 88.30 | 88.30 | 54,070 |
| 28th Jan 2026 (Wed) | 91.25 | 91.25 | 89.00 | 91.25 | 32,272 |
| 27th Jan 2026 (Tue) | 90.85 | 92.00 | 88.60 | 92.00 | 186,294 |
| 26th Jan 2026 (Mon) | 92.00 | 92.00 | 89.70 | 90.65 | 83,873 |
| 23rd Jan 2026 (Fri) | 90.35 | 91.55 | 88.10 | 91.55 | 15,765 |
| 22nd Jan 2026 (Thu) | 90.45 | 90.45 | 88.20 | 90.45 | 1,272 |
| 21st Jan 2026 (Wed) | 90.65 | 90.65 | 88.40 | 89.20 | 52,015 |
| 20th Jan 2026 (Tue) | 90.35 | 90.35 | 88.10 | 90.35 | 13,806 |
| 19th Jan 2026 (Mon) | 89.30 | 90.55 | 87.10 | 90.55 | 36 |
| 16th Jan 2026 (Fri) | 90.55 | 90.55 | 88.30 | 90.55 | 8,126 |
| 15th Jan 2026 (Thu) | 90.45 | 90.45 | 88.20 | 90.45 | 679 |
| 14th Jan 2026 (Wed) | 92.10 | 92.10 | 89.80 | 90.75 | 500 |
| 13th Jan 2026 (Tue) | 93.00 | 93.00 | 90.70 | 92.90 | 40,244 |
| 12th Jan 2026 (Mon) | 93.30 | 93.30 | 91.00 | 93.30 | 2,772 |
| 9th Jan 2026 (Fri) | 92.70 | 92.70 | 90.40 | 92.70 | 1,033 |
| 8th Jan 2026 (Thu) | 93.30 | 93.30 | 91.00 | 93.30 | 2,767 |
| 7th Jan 2026 (Wed) | 92.70 | 92.70 | 90.40 | 92.70 | 6,848 |
| 6th Jan 2026 (Tue) | 93.00 | 93.00 | 90.70 | 93.00 | 543 |
| 5th Jan 2026 (Mon) | 92.80 | 92.80 | 90.50 | 92.80 | 146 |
| 2nd Jan 2026 (Fri) | 93.60 | 93.60 | 91.30 | 92.40 | 724 |
| 1st Jan 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 31st Dec 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 30th Dec 2025 (Tue) | 95.35 | 95.35 | 93.00 | 95.35 | 3,172 |
| 29th Dec 2025 (Mon) | 93.60 | 94.95 | 91.30 | 94.95 | 1,149 |
| 26th Dec 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 25th Dec 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 24th Dec 2025 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 23rd Dec 2025 (Tue) | 93.70 | 93.70 | 91.40 | 93.70 | 31,744 |
| 22nd Dec 2025 (Mon) | 94.45 | 94.45 | 92.10 | 94.45 | 22,482 |
| 19th Dec 2025 (Fri) | 94.95 | 94.95 | 94.95 | 94.95 | 46,525 |
| 18th Dec 2025 (Thu) | 93.00 | 93.00 | 90.70 | 93.00 | 1,605 |
| 17th Dec 2025 (Wed) | 92.60 | 93.10 | 90.30 | 93.10 | 249 |
| 16th Dec 2025 (Tue) | 91.55 | 92.80 | 89.30 | 92.80 | 6,742 |
| 15th Dec 2025 (Mon) | 92.70 | 92.90 | 90.40 | 92.90 | 19,390 |
| 12th Dec 2025 (Fri) | 91.55 | 92.70 | 89.30 | 92.70 | 4,946 |
| 11th Dec 2025 (Thu) | 92.30 | 92.30 | 90.00 | 92.30 | 0 |
| 10th Dec 2025 (Wed) | 93.60 | 93.60 | 91.30 | 92.40 | 4,897 |
| 9th Dec 2025 (Tue) | 91.55 | 92.80 | 89.30 | 92.80 | 5,127 |
| 8th Dec 2025 (Mon) | 91.65 | 91.65 | 89.40 | 91.65 | 261 |