| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 79.65 | 80.60 | 77.70 | 80.60 | 31,483 |
| 5th Jun 2025 (Thu) | 81.20 | 81.20 | 79.20 | 80.10 | 1,103 |
| 4th Jun 2025 (Wed) | 80.90 | 82.05 | 78.90 | 82.05 | 4,237 |
| 3rd Jun 2025 (Tue) | 79.45 | 82.45 | 77.50 | 82.45 | 52,823 |
| 2nd Jun 2025 (Mon) | 79.85 | 79.85 | 77.90 | 78.85 | 3,565 |
| 30th May 2025 (Fri) | 80.30 | 80.30 | 78.30 | 80.30 | 40,355 |
| 29th May 2025 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 28th May 2025 (Wed) | 79.45 | 80.50 | 77.50 | 80.30 | 11,154 |
| 27th May 2025 (Tue) | 79.15 | 79.15 | 77.20 | 79.15 | 10,589 |
| 26th May 2025 (Mon) | 78.97722 | 78.97722 | 78.97722 | 78.97722 | 5,435 |
| 23rd May 2025 (Fri) | 79.75 | 79.75 | 77.80 | 79.75 | 1,366 |
| 22nd May 2025 (Thu) | 80.50 | 80.50 | 78.50 | 80.50 | 176 |
| 21st May 2025 (Wed) | 80.40 | 81.10 | 78.40 | 81.10 | 1,786 |
| 20th May 2025 (Tue) | 79.15 | 80.10 | 77.20 | 80.10 | 4,188 |
| 19th May 2025 (Mon) | 80.00 | 80.00 | 78.00 | 80.00 | 2,332 |
| 16th May 2025 (Fri) | 80.40 | 80.40 | 78.40 | 80.40 | 23,042 |
| 15th May 2025 (Thu) | 79.85 | 80.80 | 77.90 | 80.80 | 27,245 |
| 14th May 2025 (Wed) | 80.80 | 80.80 | 78.80 | 80.80 | 12,377 |
| 13th May 2025 (Tue) | 80.20 | 80.20 | 78.20 | 80.20 | 63,639 |
| 12th May 2025 (Mon) | 81.60 | 81.60 | 79.60 | 80.50 | 980 |
| 9th May 2025 (Fri) | 81.60 | 81.60 | 79.60 | 81.60 | 8,357 |
| 8th May 2025 (Thu) | 81.60 | 81.60 | 79.60 | 81.60 | 1,271 |
| 7th May 2025 (Wed) | 79.55 | 80.70 | 77.60 | 80.70 | 401,477 |
| 6th May 2025 (Tue) | 79.85 | 79.85 | 77.90 | 79.85 | 2,436 |
| 5th May 2025 (Mon) | 80.14436 | 80.14436 | 80.14436 | 80.14436 | 897 |
| 2nd May 2025 (Fri) | 77.30 | 78.35 | 75.40 | 78.35 | 12,595 |
| 1st May 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 30th Apr 2025 (Wed) | 76.00 | 76.00 | 74.10 | 76.00 | 12,542 |
| 29th Apr 2025 (Tue) | 73.20 | 75.35 | 71.40 | 75.35 | 5,973 |
| 28th Apr 2025 (Mon) | 73.00 | 73.00 | 71.20 | 73.00 | 3,194 |
| 25th Apr 2025 (Fri) | 73.80 | 73.80 | 72.00 | 72.60 | 484 |
| 24th Apr 2025 (Thu) | 76.70 | 76.70 | 74.80 | 76.70 | 5,889 |
| 23rd Apr 2025 (Wed) | 75.25 | 76.30 | 73.40 | 76.30 | 207,552 |
| 22nd Apr 2025 (Tue) | 75.25 | 75.25 | 73.40 | 75.15 | 9,824 |
| 21st Apr 2025 (Mon) | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| 18th Apr 2025 (Fri) | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| 17th Apr 2025 (Thu) | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| 16th Apr 2025 (Wed) | 75.05 | 75.05 | 73.20 | 75.55 | 9,817 |
| 15th Apr 2025 (Tue) | 74.55 | 75.55 | 72.70 | 75.55 | 7,214 |
| 14th Apr 2025 (Mon) | 74.65 | 74.65 | 72.80 | 74.65 | 16,897 |
| 11th Apr 2025 (Fri) | 77.70 | 77.70 | 75.45 | 75.45 | 13,234 |
| 10th Apr 2025 (Thu) | 83.05 | 83.05 | 74.45 | 74.45 | 25,036 |
| 9th Apr 2025 (Wed) | 81.20 | 82.25 | 79.20 | 81.00 | 34,266 |
| 8th Apr 2025 (Tue) | 82.75 | 82.75 | 80.60 | 81.70 | 695 |