| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 92.60 | 92.60 | 90.30 | 90.15 | 2,863 |
| 31st Mar 2026 (Tue) | 89.00 | 90.15 | 89.00 | 90.15 | 3,554 |
| 30th Mar 2026 (Mon) | 87.85 | 87.85 | 85.70 | 87.85 | 437 |
| 27th Mar 2026 (Fri) | 89.40 | 89.40 | 87.20 | 88.10 | 9,310 |
| 26th Mar 2026 (Thu) | 87.15 | 89.50 | 85.00 | 89.50 | 3,182 |
| 25th Mar 2026 (Wed) | 88.60 | 88.60 | 86.40 | 87.25 | 13,636 |
| 24th Mar 2026 (Tue) | 88.40 | 88.40 | 86.20 | 88.40 | 9,992 |
| 23rd Mar 2026 (Mon) | 86.25 | 89.00 | 84.10 | 89.00 | 1,561 |
| 20th Mar 2026 (Fri) | 89.90 | 91.80 | 87.30 | 88.00 | 27,449 |
| 19th Mar 2026 (Thu) | 88.90 | 88.90 | 86.70 | 88.90 | 111,968 |
| 18th Mar 2026 (Wed) | 90.85 | 90.85 | 88.60 | 90.85 | 15,689 |
| 17th Mar 2026 (Tue) | 90.75 | 90.75 | 88.50 | 90.75 | 11,441 |
| 16th Mar 2026 (Mon) | 90.95 | 90.95 | 88.70 | 90.95 | 4,602 |
| 13th Mar 2026 (Fri) | 88.50 | 90.95 | 88.50 | 90.95 | 9,661 |
| 12th Mar 2026 (Thu) | 88.60 | 89.80 | 88.60 | 89.80 | 16,825 |
| 11th Mar 2026 (Wed) | 88.40 | 88.40 | 86.20 | 88.40 | 2,721 |
| 10th Mar 2026 (Tue) | 88.80 | 88.80 | 86.60 | 88.80 | 2,622 |
| 9th Mar 2026 (Mon) | 88.50 | 88.50 | 86.30 | 88.50 | 1,946 |
| 6th Mar 2026 (Fri) | 90.75 | 90.75 | 89.40 | 89.40 | 37,407 |
| 5th Mar 2026 (Thu) | 90.95 | 90.95 | 88.70 | 90.95 | 21,471 |
| 4th Mar 2026 (Wed) | 89.20 | 90.35 | 87.00 | 90.35 | 1,955 |
| 3rd Mar 2026 (Tue) | 90.55 | 90.55 | 88.30 | 89.20 | 173 |
| 2nd Mar 2026 (Mon) | 90.55 | 90.55 | 88.30 | 90.55 | 51,727 |
| 27th Feb 2026 (Fri) | 90.35 | 90.35 | 88.10 | 90.35 | 3,555 |
| 26th Feb 2026 (Thu) | 90.35 | 90.35 | 88.10 | 90.35 | 322 |
| 25th Feb 2026 (Wed) | 90.05 | 90.05 | 87.80 | 90.05 | 19,567 |
| 24th Feb 2026 (Tue) | 89.90 | 89.90 | 87.70 | 89.90 | 14,238 |
| 23rd Feb 2026 (Mon) | 88.50 | 88.50 | 86.30 | 88.50 | 27,990 |
| 20th Feb 2026 (Fri) | 88.90 | 88.90 | 86.70 | 88.90 | 27,032 |
| 19th Feb 2026 (Thu) | 88.40 | 88.40 | 86.20 | 88.40 | 3,117 |
| 18th Feb 2026 (Wed) | 88.00 | 88.00 | 85.80 | 88.00 | 1,373 |
| 17th Feb 2026 (Tue) | 87.65 | 87.65 | 85.50 | 87.65 | 5,849 |
| 16th Feb 2026 (Mon) | 86.65 | 86.65 | 84.50 | 86.65 | 106 |
| 13th Feb 2026 (Fri) | 86.95 | 86.95 | 84.80 | 86.95 | 8,146 |
| 12th Feb 2026 (Thu) | 87.35 | 87.35 | 85.20 | 86.05 | 1,237 |
| 11th Feb 2026 (Wed) | 87.55 | 87.55 | 85.40 | 87.55 | 7,597 |
| 10th Feb 2026 (Tue) | 87.75 | 87.75 | 85.60 | 87.75 | 9,827 |
| 9th Feb 2026 (Mon) | 87.25 | 87.25 | 85.10 | 87.25 | 2,589 |
| 6th Feb 2026 (Fri) | 85.60 | 86.75 | 83.50 | 86.75 | 449 |
| 5th Feb 2026 (Thu) | 84.40 | 85.60 | 82.30 | 85.60 | 11,631 |
| 4th Feb 2026 (Wed) | 85.50 | 85.50 | 83.40 | 84.30 | 291 |
| 3rd Feb 2026 (Tue) | 86.95 | 86.95 | 84.80 | 85.70 | 2,479 |
| 2nd Feb 2026 (Mon) | 87.55 | 87.55 | 85.40 | 87.55 | 29,583 |