| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| 17th Apr 2025 (Thu) | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| 16th Apr 2025 (Wed) | 75.05 | 75.05 | 73.20 | 75.55 | 9,817 |
| 15th Apr 2025 (Tue) | 74.55 | 75.55 | 72.70 | 75.55 | 7,214 |
| 14th Apr 2025 (Mon) | 74.65 | 74.65 | 72.80 | 74.65 | 16,897 |
| 11th Apr 2025 (Fri) | 77.70 | 77.70 | 75.45 | 75.45 | 13,234 |
| 10th Apr 2025 (Thu) | 83.05 | 83.05 | 74.45 | 74.45 | 25,036 |
| 9th Apr 2025 (Wed) | 81.20 | 82.25 | 79.20 | 81.00 | 34,266 |
| 8th Apr 2025 (Tue) | 82.75 | 82.75 | 80.60 | 81.70 | 695 |
| 7th Apr 2025 (Mon) | 77.30 | 81.60 | 75.40 | 81.60 | 5,853 |
| 4th Apr 2025 (Fri) | 82.75 | 82.75 | 80.40 | 80.40 | 7,847 |
| 3rd Apr 2025 (Thu) | 81.375 | 82.50 | 79.35 | 82.50 | 9,202 |
| 2nd Apr 2025 (Wed) | 84.25 | 84.25 | 82.15 | 82.80 | 6,888 |
| 1st Apr 2025 (Tue) | 84.25 | 85.375 | 82.15 | 85.375 | 1,717 |
| 31st Mar 2025 (Mon) | 84.75 | 84.75 | 82.65 | 84.75 | 1,647 |
| 28th Mar 2025 (Fri) | 85.475 | 85.475 | 83.35 | 85.475 | 6,527 |
| 27th Mar 2025 (Thu) | 84.05 | 85.225 | 81.95 | 85.225 | 15,034 |
| 26th Mar 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,361 |
| 25th Mar 2025 (Tue) | 83.325 | 83.325 | 81.25 | 83.325 | 1,470 |
| 24th Mar 2025 (Mon) | 84.40 | 84.40 | 82.30 | 83.125 | 7,859 |
| 21st Mar 2025 (Fri) | 83.825 | 83.825 | 81.75 | 83.825 | 2,817 |
| 20th Mar 2025 (Thu) | 84.35 | 84.35 | 82.25 | 83.125 | 587 |
| 19th Mar 2025 (Wed) | 84.05 | 84.05 | 81.95 | 84.05 | 2,305 |
| 18th Mar 2025 (Tue) | 84.25 | 84.25 | 82.15 | 84.05 | 6,712 |
| 17th Mar 2025 (Mon) | 80.90 | 82.20 | 78.90 | 82.20 | 16,054 |
| 14th Mar 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 1,597 |
| 13th Mar 2025 (Thu) | 78.95 | 80.10 | 77.00 | 80.10 | 8,566 |
| 12th Mar 2025 (Wed) | 78.80 | 78.80 | 76.85 | 78.80 | 3,016 |
| 11th Mar 2025 (Tue) | 78.95 | 78.95 | 78.25 | 78.25 | 15,607 |
| 10th Mar 2025 (Mon) | 79.425 | 79.425 | 77.45 | 78.25 | 66,550 |
| 7th Mar 2025 (Fri) | 78.95 | 78.95 | 77.00 | 78.95 | 634 |
| 6th Mar 2025 (Thu) | 78.85 | 78.85 | 76.90 | 78.85 | 2,265 |
| 5th Mar 2025 (Wed) | 78.70 | 79.775 | 76.75 | 78.65 | 10,208 |
| 4th Mar 2025 (Tue) | 79.825 | 79.825 | 77.85 | 79.825 | 1,136 |
| 3rd Mar 2025 (Mon) | 80.85 | 80.85 | 78.85 | 80.85 | 1,480 |
| 28th Feb 2025 (Fri) | 80.70 | 80.70 | 78.70 | 80.70 | 7,143 |
| 27th Feb 2025 (Thu) | 80.65 | 80.65 | 78.65 | 80.65 | 4,825 |
| 26th Feb 2025 (Wed) | 81.075 | 81.075 | 79.05 | 81.075 | 2,558 |
| 25th Feb 2025 (Tue) | 80.75 | 80.75 | 78.75 | 80.75 | 3,505 |
| 24th Feb 2025 (Mon) | 81.125 | 81.125 | 79.10 | 81.125 | 1,722 |
| 21st Feb 2025 (Fri) | 79.775 | 80.85 | 77.80 | 80.85 | 1,198 |
| 20th Feb 2025 (Thu) | 79.225 | 80.15 | 79.225 | 80.15 | 1,165 |
| 19th Feb 2025 (Wed) | 79.375 | 79.375 | 77.40 | 79.375 | 4,511 |