| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 96.70 | 96.70 | 94.30 | 96.70 | 4,735 |
| 18th Jul 2025 (Fri) | 98.55 | 98.55 | 96.10 | 97.10 | 61,925 |
| 17th Jul 2025 (Thu) | 96.20 | 97.60 | 93.80 | 97.60 | 44,453 |
| 16th Jul 2025 (Wed) | 96.80 | 96.80 | 94.40 | 95.45 | 57,254 |
| 15th Jul 2025 (Tue) | 97.20 | 97.20 | 94.80 | 95.85 | 32,649 |
| 14th Jul 2025 (Mon) | 96.40 | 96.40 | 94.00 | 96.40 | 59,525 |
| 11th Jul 2025 (Fri) | 94.65 | 96.00 | 92.30 | 95.85 | 29,620 |
| 10th Jul 2025 (Thu) | 88.40 | 94.05 | 88.40 | 92.80 | 24,488 |
| 9th Jul 2025 (Wed) | 87.65 | 87.65 | 85.50 | 87.65 | 3,167 |
| 8th Jul 2025 (Tue) | 87.55 | 87.55 | 85.40 | 87.55 | 37,265 |
| 7th Jul 2025 (Mon) | 88.60 | 88.60 | 86.40 | 87.35 | 4,989 |
| 4th Jul 2025 (Fri) | 87.45 | 87.45 | 85.30 | 87.45 | 4,064 |
| 3rd Jul 2025 (Thu) | 86.45 | 87.65 | 84.30 | 87.65 | 8,338 |
| 2nd Jul 2025 (Wed) | 86.35 | 86.35 | 84.20 | 86.35 | 16,189 |
| 1st Jul 2025 (Tue) | 85.40 | 86.65 | 83.30 | 86.65 | 6,365 |
| 30th Jun 2025 (Mon) | 85.50 | 85.50 | 83.40 | 85.50 | 19,474 |
| 27th Jun 2025 (Fri) | 85.20 | 85.20 | 83.10 | 85.20 | 5,911 |
| 26th Jun 2025 (Thu) | 84.80 | 84.80 | 82.70 | 84.80 | 38,149 |
| 25th Jun 2025 (Wed) | 82.95 | 84.00 | 80.90 | 84.00 | 5,134 |
| 24th Jun 2025 (Tue) | 83.55 | 83.55 | 81.50 | 83.55 | 7,895 |
| 23rd Jun 2025 (Mon) | 85.70 | 85.70 | 83.60 | 84.40 | 12,435 |
| 20th Jun 2025 (Fri) | 86.05 | 87.45 | 83.90 | 87.45 | 44,219 |
| 19th Jun 2025 (Thu) | 83.45 | 86.85 | 81.40 | 85.60 | 57,802 |
| 18th Jun 2025 (Wed) | 82.25 | 82.25 | 80.20 | 82.25 | 10,745 |
| 17th Jun 2025 (Tue) | 82.05 | 82.05 | 80.00 | 82.05 | 7,696 |
| 16th Jun 2025 (Mon) | 83.25 | 83.25 | 81.20 | 83.25 | 991 |
| 13th Jun 2025 (Fri) | 82.05 | 84.30 | 80.00 | 84.30 | 439 |
| 12th Jun 2025 (Thu) | 82.45 | 83.55 | 80.40 | 83.55 | 8,318 |
| 11th Jun 2025 (Wed) | 81.70 | 83.85 | 79.70 | 83.85 | 113,114 |
| 10th Jun 2025 (Tue) | 80.80 | 80.90 | 78.80 | 80.90 | 16,123 |
| 9th Jun 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 6th Jun 2025 (Fri) | 79.65 | 80.60 | 77.70 | 80.60 | 31,483 |
| 5th Jun 2025 (Thu) | 81.20 | 81.20 | 79.20 | 80.10 | 1,103 |
| 4th Jun 2025 (Wed) | 80.90 | 82.05 | 78.90 | 82.05 | 4,237 |
| 3rd Jun 2025 (Tue) | 79.45 | 82.45 | 77.50 | 82.45 | 52,823 |
| 2nd Jun 2025 (Mon) | 79.85 | 79.85 | 77.90 | 78.85 | 3,565 |
| 30th May 2025 (Fri) | 80.30 | 80.30 | 78.30 | 80.30 | 40,355 |
| 29th May 2025 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 28th May 2025 (Wed) | 79.45 | 80.50 | 77.50 | 80.30 | 11,154 |
| 27th May 2025 (Tue) | 79.15 | 79.15 | 77.20 | 79.15 | 10,589 |
| 26th May 2025 (Mon) | 78.97722 | 78.97722 | 78.97722 | 78.97722 | 5,435 |
| 23rd May 2025 (Fri) | 79.75 | 79.75 | 77.80 | 79.75 | 1,366 |
| 22nd May 2025 (Thu) | 80.50 | 80.50 | 78.50 | 80.50 | 176 |