| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | €4.82 | OTC Trade |
10:12:05 - 28-Oct-25 |
| Unknown* | 91 | €4.77 | OTC Trade |
10:10:43 - 28-Oct-25 |
| Unknown* | 21 | €4.845 | OTC Trade |
10:08:30 - 28-Oct-25 |
| Unknown* | 43 | €4.805 | OTC Trade |
09:54:12 - 28-Oct-25 |
| Unknown* | 35 | €4.80 | OTC Trade |
09:30:52 - 28-Oct-25 |
| Unknown* | 273 | €4.704 | OTC Trade |
08:50:49 - 28-Oct-25 |
| Unknown* | 77 | €4.705 | OTC Trade |
08:47:34 - 28-Oct-25 |
| Unknown* | 36 | €4.715 | OTC Trade |
08:34:30 - 28-Oct-25 |
| Unknown* | 91 | €4.69 | OTC Trade |
08:33:56 - 28-Oct-25 |
| Unknown* | 242 | €4.70 | SI Trade |
08:33:56 - 28-Oct-25 |
| Unknown* | 0 | €4.70 | SI Trade |
08:33:04 - 28-Oct-25 |
| Unknown* | 46 | €4.66 | OTC Trade |
08:30:39 - 28-Oct-25 |
| Unknown* | 0 | €4.79 | SI Trade |
08:25:35 - 28-Oct-25 |
| Unknown* | 3 | €4.755 | OTC Trade |
08:25:12 - 28-Oct-25 |
| Unknown* | 10 | €4.72 | OTC Trade |
08:20:20 - 28-Oct-25 |
| Unknown* | 26 | €4.565 | SI Trade |
08:18:13 - 28-Oct-25 |
| Unknown* | 107 | €4.595 | OTC Trade |
08:16:30 - 28-Oct-25 |
| Unknown* | 46 | €4.60 | OTC Trade |
08:08:34 - 28-Oct-25 |
| Unknown* | 4 | €4.60 | SI Trade |
08:06:27 - 28-Oct-25 |
| Unknown* | 31 | €4.575 | SI Trade |
08:01:57 - 28-Oct-25 |
| Unknown* | 187 | €4.585 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 37 | €4.585 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 8 | €4.50 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 89 | €4.585 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 108 | €4.585 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 10 | €4.50 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 15 | €4.55 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 46 | €4.585 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:20 - 28-Oct-25 |
| Unknown* | 2 | €4.50 | SI Trade |
08:00:20 - 28-Oct-25 |
| Unknown* | 10 | €4.40 | OTC Trade |
16:27:13 - 27-Oct-25 |
| Unknown* | 1 | €4.415 | SI Trade |
16:22:44 - 27-Oct-25 |
| Unknown* | 5 | €4.36 | OTC Trade |
16:05:06 - 27-Oct-25 |
| Unknown* | 7 | €4.36 | SI Trade |
15:56:05 - 27-Oct-25 |
| Unknown* | 30 | €4.36 | SI Trade |
15:44:01 - 27-Oct-25 |
| Unknown* | 15 | €4.375 | OTC Trade |
15:37:11 - 27-Oct-25 |
| Unknown* | 92 | €4.315 | OTC Trade |
14:38:40 - 27-Oct-25 |
| Unknown* | 0 | €4.28 | SI Trade |
14:29:10 - 27-Oct-25 |
| Unknown* | 24 | €4.295 | OTC Trade |
14:16:56 - 27-Oct-25 |
| Unknown* | 33 | €4.325 | SI Trade |
14:12:19 - 27-Oct-25 |
| Unknown* | 303 | €4.30 | OTC Trade |
14:02:17 - 27-Oct-25 |
| Unknown* | 0 | €4.28 | SI Trade |
13:40:33 - 27-Oct-25 |
| Unknown* | 50 | €4.31 | SI Trade |
13:38:20 - 27-Oct-25 |
| Unknown* | 5 | €4.39 | SI Trade |
12:56:01 - 27-Oct-25 |
| Unknown* | 25 | €4.38 | SI Trade |
12:33:58 - 27-Oct-25 |
| Unknown* | 2 | €4.38 | OTC Trade |
12:33:49 - 27-Oct-25 |
| Unknown* | 2 | €4.38 | OTC Trade |
12:33:41 - 27-Oct-25 |
| Unknown* | 2 | €4.38 | OTC Trade |
12:33:32 - 27-Oct-25 |
| Unknown* | 7 | €4.43 | OTC Trade |
12:27:59 - 27-Oct-25 |
| Unknown* | 5 | €4.43 | SI Trade |
12:25:24 - 27-Oct-25 |
| Unknown* | 0 | €4.42 | SI Trade |
12:22:43 - 27-Oct-25 |
| Unknown* | 32 | €4.45 | SI Trade |
12:10:33 - 27-Oct-25 |
| Unknown* | 19 | €4.40 | OTC Trade |
11:58:37 - 27-Oct-25 |
| Unknown* | 2 | €4.46 | SI Trade |
11:57:48 - 27-Oct-25 |
| Unknown* | 2 | €4.57 | SI Trade |
11:51:37 - 27-Oct-25 |
| Unknown* | 2 | €4.53 | SI Trade |
11:51:28 - 27-Oct-25 |
| Unknown* | 9 | €4.59 | OTC Trade |
11:50:22 - 27-Oct-25 |
| Unknown* | 2 | €4.59 | SI Trade |
11:49:31 - 27-Oct-25 |
| Unknown* | 187 | €4.59 | OTC Trade |
11:48:18 - 27-Oct-25 |
| Unknown* | 386 | €4.55 | OTC Trade |
11:46:35 - 27-Oct-25 |
| Unknown* | 24 | €4.50 | OTC Trade |
11:39:13 - 27-Oct-25 |
| Unknown* | 4 | €4.52 | OTC Trade |
11:34:46 - 27-Oct-25 |
| Unknown* | 14 | €4.50 | SI Trade |
11:03:37 - 27-Oct-25 |
| Unknown* | 6 | €4.45 | OTC Trade |
10:49:02 - 27-Oct-25 |
| Unknown* | 138 | €4.425 | OTC Trade |
10:48:28 - 27-Oct-25 |
| Unknown* | 9 | €4.47 | OTC Trade |
10:46:10 - 27-Oct-25 |
| Unknown* | 22 | €4.45 | OTC Trade |
10:41:41 - 27-Oct-25 |
| Unknown* | 19 | €4.47 | OTC Trade |
10:40:36 - 27-Oct-25 |
| Unknown* | 6 | €4.505 | OTC Trade |
10:37:44 - 27-Oct-25 |
| Unknown* | 55 | €4.52 | SI Trade |
10:36:58 - 27-Oct-25 |
| Unknown* | 2 | €4.495 | SI Trade |
10:35:47 - 27-Oct-25 |
| Unknown* | 2 | €4.475 | SI Trade |
10:35:30 - 27-Oct-25 |
| Unknown* | 24 | €4.455 | OTC Trade |
10:34:21 - 27-Oct-25 |
| Unknown* | 25 | €4.44 | OTC Trade |
10:33:33 - 27-Oct-25 |
| Unknown* | 4 | €4.445 | OTC Trade |
10:32:20 - 27-Oct-25 |
| Unknown* | 2 | €4.37 | SI Trade |
10:29:01 - 27-Oct-25 |
| Unknown* | 2 | €4.345 | SI Trade |
10:28:48 - 27-Oct-25 |
| Unknown* | 5 | €4.365 | SI Trade |
10:26:29 - 27-Oct-25 |
| Unknown* | 1 | €4.27 | SI Trade |
10:10:41 - 27-Oct-25 |
| Unknown* | 20 | €4.255 | SI Trade |
10:09:34 - 27-Oct-25 |
| Unknown* | 63 | €4.215 | OTC Trade |
10:01:54 - 27-Oct-25 |
| Unknown* | 5 | €4.25 | SI Trade |
09:58:39 - 27-Oct-25 |
| Unknown* | 24 | €4.17 | OTC Trade |
09:34:00 - 27-Oct-25 |
| Unknown* | 206 | €4.165 | OTC Trade |
08:53:24 - 27-Oct-25 |
| Unknown* | 308 | €4.12 | SI Trade |
08:51:39 - 27-Oct-25 |
| Unknown* | 2 | €4.185 | SI Trade |
08:50:12 - 27-Oct-25 |
| Unknown* | 1 | €4.11 | SI Trade |
08:46:18 - 27-Oct-25 |
| Unknown* | 2 | €4.045 | SI Trade |
08:45:51 - 27-Oct-25 |
| Unknown* | 63 | €4.06 | OTC Trade |
08:37:10 - 27-Oct-25 |
| Unknown* | 8 | €4.03 | OTC Trade |
08:21:18 - 27-Oct-25 |
| Unknown* | 190 | €4.10 | SI Trade |
08:11:44 - 27-Oct-25 |
| Unknown* | 32 | €4.00 | OTC Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 430 | €4.00 | OTC Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 9 | €3.96 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 30 | €4.00 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 3 | €4.00 | OTC Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 491 | €3.955 | OTC Trade |
08:00:19 - 27-Oct-25 |
| Unknown* | 4 | €3.95 | SI Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 0 | €3.95 | SI Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 22 | €3.95 | SI Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 2 | €3.95 | SI Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 2 | €4.04 | OTC Trade |
16:15:58 - 24-Oct-25 |
| Unknown* | 25 | €4.00 | OTC Trade |
16:06:13 - 24-Oct-25 |
| Unknown* | 82 | €3.955 | OTC Trade |
15:59:57 - 24-Oct-25 |
| Unknown* | 12 | €3.995 | OTC Trade |
15:34:14 - 24-Oct-25 |
| Unknown* | 7 | €3.98 | SI Trade |
15:21:15 - 24-Oct-25 |
| Unknown* | 50 | €3.96 | OTC Trade |
14:54:52 - 24-Oct-25 |
| Unknown* | 12 | €3.955 | SI Trade |
14:32:55 - 24-Oct-25 |
| Unknown* | 2 | €3.985 | SI Trade |
14:32:28 - 24-Oct-25 |
| Unknown* | 5,995 | €3.956 | OTC Trade |
13:33:48 - 24-Oct-25 |
| Unknown* | 94 | €3.975 | SI Trade |
13:09:40 - 24-Oct-25 |
| Unknown* | 0 | €3.98 | SI Trade |
12:15:08 - 24-Oct-25 |
| Unknown* | 22 | €4.00 | OTC Trade |
12:08:54 - 24-Oct-25 |
| Unknown* | 94 | €4.055 | SI Trade |
11:58:23 - 24-Oct-25 |
| Unknown* | 54 | €3.985 | OTC Trade |
11:46:46 - 24-Oct-25 |
| Unknown* | 6 | €4.045 | OTC Trade |
11:30:52 - 24-Oct-25 |
| Unknown* | 2 | €4.03 | SI Trade |
11:24:22 - 24-Oct-25 |
| Unknown* | 10 | €4.07 | SI Trade |
11:10:39 - 24-Oct-25 |
| Unknown* | 16 | €4.05 | SI Trade |
10:58:16 - 24-Oct-25 |
| Unknown* | 2 | €4.055 | SI Trade |
10:53:41 - 24-Oct-25 |
| Unknown* | 17 | €4.06 | SI Trade |
10:49:02 - 24-Oct-25 |
| Unknown* | 15 | €4.045 | SI Trade |
10:48:56 - 24-Oct-25 |
| Unknown* | 17 | €4.06 | SI Trade |
10:30:46 - 24-Oct-25 |
| Unknown* | 182 | €4.055 | SI Trade |
10:29:53 - 24-Oct-25 |
| Unknown* | 2 | €4.085 | SI Trade |
10:24:34 - 24-Oct-25 |
| Unknown* | 0 | €4.14 | SI Trade |
10:14:06 - 24-Oct-25 |
| Unknown* | 0 | €4.10 | SI Trade |
10:13:50 - 24-Oct-25 |
| Unknown* | 386 | €4.14 | OTC Trade |
10:07:32 - 24-Oct-25 |
| Unknown* | 98 | €4.07 | OTC Trade |
09:32:07 - 24-Oct-25 |
| Unknown* | 22 | €4.035 | OTC Trade |
09:19:26 - 24-Oct-25 |
| Unknown* | 0 | €3.97 | SI Trade |
09:17:57 - 24-Oct-25 |
| Unknown* | 0 | €4.02 | SI Trade |
09:16:20 - 24-Oct-25 |
| Unknown* | 106 | €4.03 | OTC Trade |
09:16:02 - 24-Oct-25 |
| Unknown* | 33 | €3.96 | SI Trade |
09:10:56 - 24-Oct-25 |
| Unknown* | 9 | €4.015 | OTC Trade |
08:39:55 - 24-Oct-25 |
| Unknown* | 0 | €3.93 | SI Trade |
08:37:55 - 24-Oct-25 |
| Unknown* | 26 | €4.005 | OTC Trade |
08:25:53 - 24-Oct-25 |
| Unknown* | 13 | €4.00 | OTC Trade |
08:25:53 - 24-Oct-25 |
| Unknown* | 5,995 | €4.08 | OTC Trade |
08:13:40 - 24-Oct-25 |
| Unknown* | 222 | €3.925 | OTC Trade |
08:11:21 - 24-Oct-25 |
| Unknown* | 6 | €3.91 | OTC Trade |
08:10:12 - 24-Oct-25 |
| Unknown* | 9 | €3.855 | OTC Trade |
08:07:41 - 24-Oct-25 |
| Unknown* | 5 | €3.855 | OTC Trade |
08:07:41 - 24-Oct-25 |
| Unknown* | 5 | €3.78 | OTC Trade |
08:00:07 - 24-Oct-25 |
| Unknown* | 7 | €3.785 | SI Trade |
16:17:07 - 23-Oct-25 |
| Unknown* | 6 | €3.78 | SI Trade |
16:02:07 - 23-Oct-25 |
| Unknown* | 3 | €3.78 | SI Trade |
15:59:20 - 23-Oct-25 |
| Unknown* | 7 | €3.78 | SI Trade |
15:47:24 - 23-Oct-25 |
| Unknown* | 2 | €3.79 | SI Trade |
15:36:07 - 23-Oct-25 |
| Unknown* | 16 | €3.78 | SI Trade |
15:35:26 - 23-Oct-25 |
| Unknown* | 15 | €3.84 | SI Trade |
15:04:44 - 23-Oct-25 |
| Unknown* | 0 | €3.875 | SI Trade |
15:00:42 - 23-Oct-25 |
| Unknown* | 5 | €3.86 | OTC Trade |
14:58:39 - 23-Oct-25 |
| Unknown* | 2,000 | €3.88 | SI Trade |
14:55:09 - 23-Oct-25 |
| Unknown* | 11 | €3.94 | SI Trade |
14:48:32 - 23-Oct-25 |
| Unknown* | 2 | €3.92 | SI Trade |
14:48:32 - 23-Oct-25 |
| Unknown* | 2 | €3.94 | OTC Trade |
14:46:12 - 23-Oct-25 |
| Unknown* | 10 | €3.92 | SI Trade |
14:43:42 - 23-Oct-25 |
| Unknown* | 5 | €3.94 | SI Trade |
14:42:21 - 23-Oct-25 |
| Unknown* | 1 | €3.94 | SI Trade |
14:41:36 - 23-Oct-25 |
| Unknown* | 2 | €3.94 | OTC Trade |
14:41:27 - 23-Oct-25 |
| Unknown* | 1 | €3.90 | SI Trade |
14:36:18 - 23-Oct-25 |
| Unknown* | 16 | €3.90 | SI Trade |
14:36:17 - 23-Oct-25 |
| Unknown* | 37 | €3.91 | SI Trade |
14:35:41 - 23-Oct-25 |
| Unknown* | 36 | €3.91 | SI Trade |
14:35:38 - 23-Oct-25 |
| Unknown* | 33 | €3.90 | SI Trade |
14:34:42 - 23-Oct-25 |
| Unknown* | 15 | €3.90 | SI Trade |
14:34:41 - 23-Oct-25 |
| Unknown* | 2 | €3.82 | OTC Trade |
14:23:22 - 23-Oct-25 |
| Unknown* | 1 | €3.74 | SI Trade |
13:49:37 - 23-Oct-25 |
| Unknown* | 13 | €3.77 | SI Trade |
13:04:10 - 23-Oct-25 |
| Unknown* | 19 | €3.77 | SI Trade |
13:04:02 - 23-Oct-25 |
| Unknown* | 3 | €3.77 | SI Trade |
13:03:39 - 23-Oct-25 |
| Unknown* | 6 | €3.71 | SI Trade |
11:52:53 - 23-Oct-25 |
| Unknown* | 14 | €3.66 | OTC Trade |
11:40:00 - 23-Oct-25 |
| Unknown* | 0 | €3.67 | SI Trade |
10:49:32 - 23-Oct-25 |
| Unknown* | 13 | €3.615 | SI Trade |
10:22:10 - 23-Oct-25 |
| Unknown* | 6 | €3.62 | SI Trade |
10:02:07 - 23-Oct-25 |
| Unknown* | 507 | €3.62 | OTC Trade |
09:58:56 - 23-Oct-25 |
| Unknown* | 16 | €3.63 | SI Trade |
09:18:29 - 23-Oct-25 |
| Unknown* | 133 | €3.63 | SI Trade |
09:16:58 - 23-Oct-25 |
| Unknown* | 4 | €3.63 | SI Trade |
09:12:11 - 23-Oct-25 |
| Unknown* | 280 | €3.585 | SI Trade |
08:50:01 - 23-Oct-25 |
| Unknown* | 26 | €3.62 | OTC Trade |
08:09:00 - 23-Oct-25 |
| Unknown* | 34 | €3.55 | OTC Trade |
08:03:59 - 23-Oct-25 |
| Unknown* | 400 | €3.65 | SI Trade |
08:01:36 - 23-Oct-25 |
| Unknown* | 13 | €3.74 | SI Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 0 | €3.74 | SI Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 22 | €3.755 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 4 | €3.755 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 114 | €3.74 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 11 | €3.755 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 5 | €3.755 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 12 | €3.755 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 11 | €3.755 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 34 | €3.74 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 26 | €3.74 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 5 | €3.755 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 4 | €3.755 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 4 | €3.755 | OTC Trade |
08:00:28 - 23-Oct-25 |