| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €4.095 | OTC Trade |
14:01:24 - 26-Nov-25 |
| Unknown* | 3 | €4.095 | OTC Trade |
14:01:17 - 26-Nov-25 |
| Unknown* | 28 | €4.18 | OTC Trade |
08:02:17 - 26-Nov-25 |
| Unknown* | 28 | €4.18 | OTC Trade |
08:02:17 - 26-Nov-25 |
| Unknown* | 4 | €4.35 | OTC Trade |
16:15:01 - 25-Nov-25 |
| Unknown* | 2 | €4.29 | SI Trade |
15:41:01 - 25-Nov-25 |
| Unknown* | 28 | €4.185 | OTC Trade |
10:34:40 - 25-Nov-25 |
| Unknown* | 10 | €4.17 | OTC Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 30 | €4.215 | OTC Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 5 | €4.17 | SI Trade |
08:00:19 - 25-Nov-25 |
| Unknown* | 2 | €4.185 | SI Trade |
16:25:02 - 24-Nov-25 |
| Unknown* | 1 | €4.185 | SI Trade |
16:24:08 - 24-Nov-25 |
| Unknown* | 0 | €4.205 | SI Trade |
16:04:56 - 24-Nov-25 |
| Unknown* | 3 | €4.185 | OTC Trade |
15:28:29 - 24-Nov-25 |
| Unknown* | 1 | €4.08 | SI Trade |
11:30:44 - 24-Nov-25 |
| Unknown* | 0 | €4.065 | SI Trade |
09:11:58 - 24-Nov-25 |
| Unknown* | 100 | €4.23 | OTC Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 19 | €4.23 | OTC Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 2 | €4.24 | SI Trade |
13:02:00 - 21-Nov-25 |
| Unknown* | 600 | €4.21 | SI Trade |
11:41:27 - 21-Nov-25 |
| Unknown* | 600 | €4.21 | OTC Trade |
11:41:27 - 21-Nov-25 |
| Unknown* | 102 | €4.28 | OTC Trade |
11:11:35 - 21-Nov-25 |
| Unknown* | 102 | €4.28 | SI Trade |
11:11:35 - 21-Nov-25 |
| Unknown* | 8 | €4.295 | OTC Trade |
10:11:24 - 21-Nov-25 |
| Unknown* | 15 | €4.32 | SI Trade |
08:21:35 - 21-Nov-25 |
| Unknown* | 2 | €4.21 | SI Trade |
08:14:55 - 21-Nov-25 |
| Unknown* | 120 | €4.32 | SI Trade |
08:09:16 - 21-Nov-25 |
| Unknown* | 19 | €4.45 | SI Trade |
08:05:45 - 21-Nov-25 |
| Unknown* | 39 | €4.45 | SI Trade |
08:05:44 - 21-Nov-25 |
| Unknown* | 10 | €4.45 | SI Trade |
08:05:27 - 21-Nov-25 |
| Unknown* | 2 | €4.445 | SI Trade |
08:04:52 - 21-Nov-25 |
| Unknown* | 18 | €4.45 | OTC Trade |
08:03:42 - 21-Nov-25 |
| Unknown* | 36 | €4.45 | OTC Trade |
08:03:42 - 21-Nov-25 |
| Unknown* | 37 | €4.45 | OTC Trade |
08:03:42 - 21-Nov-25 |
| Unknown* | 17 | €4.45 | OTC Trade |
08:03:42 - 21-Nov-25 |
| Unknown* | 320 | €4.535 | SI Trade |
08:02:55 - 21-Nov-25 |
| Unknown* | 44 | €4.48 | SI Trade |
08:02:21 - 21-Nov-25 |
| Unknown* | 0 | €4.13 | SI Trade |
16:29:15 - 20-Nov-25 |
| Unknown* | 18 | €4.15 | SI Trade |
16:23:26 - 20-Nov-25 |
| Unknown* | 31 | €4.15 | SI Trade |
16:23:16 - 20-Nov-25 |
| Unknown* | 19 | €4.15 | SI Trade |
16:23:14 - 20-Nov-25 |
| Unknown* | 9 | €4.135 | SI Trade |
16:22:15 - 20-Nov-25 |
| Unknown* | 0 | €4.265 | SI Trade |
10:36:06 - 20-Nov-25 |
| Unknown* | 1 | €4.28 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 2 | €4.26 | SI Trade |
15:59:26 - 19-Nov-25 |
| Unknown* | 233 | €4.26 | OTC Trade |
15:47:47 - 19-Nov-25 |
| Unknown* | 0 | €4.21 | SI Trade |
12:49:46 - 19-Nov-25 |
| Unknown* | 1 | €4.265 | SI Trade |
12:00:25 - 19-Nov-25 |
| Unknown* | 2 | €4.235 | SI Trade |
11:12:50 - 19-Nov-25 |
| Unknown* | 12 | €4.30 | OTC Trade |
08:38:43 - 19-Nov-25 |
| Unknown* | 20 | €4.225 | OTC Trade |
08:01:04 - 19-Nov-25 |
| Unknown* | 41 | €4.20 | OTC Trade |
14:18:51 - 18-Nov-25 |
| Unknown* | 0 | €4.185 | SI Trade |
10:50:36 - 18-Nov-25 |
| Unknown* | 25 | €4.16 | OTC Trade |
10:37:01 - 18-Nov-25 |
| Unknown* | 0 | €4.165 | SI Trade |
08:11:40 - 18-Nov-25 |
| Unknown* | 1 | €4.195 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 2 | €4.195 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 100 | €4.25 | SI Trade |
15:51:14 - 17-Nov-25 |
| Unknown* | 600 | €4.195 | SI Trade |
15:33:32 - 17-Nov-25 |
| Unknown* | 1 | €4.16 | SI Trade |
14:02:50 - 17-Nov-25 |
| Unknown* | 48 | €4.175 | SI Trade |
13:37:54 - 17-Nov-25 |
| Unknown* | 7 | €4.20 | SI Trade |
13:16:37 - 17-Nov-25 |
| Unknown* | 143 | €4.18 | SI Trade |
13:14:05 - 17-Nov-25 |
| Unknown* | 23 | €4.195 | OTC Trade |
12:05:46 - 17-Nov-25 |
| Unknown* | 10 | €4.17 | OTC Trade |
10:30:27 - 17-Nov-25 |
| Unknown* | 84 | €4.253 | OTC Trade |
09:37:05 - 17-Nov-25 |
| Unknown* | 233 | €4.27 | OTC Trade |
09:32:06 - 17-Nov-25 |
| Unknown* | 0 | €4.28 | SI Trade |
09:32:02 - 17-Nov-25 |
| Unknown* | 22 | €4.26 | OTC Trade |
09:14:37 - 17-Nov-25 |
| Unknown* | 4 | €4.235 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 2 | €4.28 | SI Trade |
08:00:26 - 17-Nov-25 |
| Unknown* | 12,242 | €4.035 | OTC Trade |
14:37:54 - 14-Nov-25 |
| Unknown* | 12,242 | €4.08 | OTC Trade |
10:08:01 - 14-Nov-25 |
| Unknown* | 25 | €4.045 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 22 | €4.045 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 5 | €4.08 | OTC Trade |
14:38:57 - 13-Nov-25 |
| Unknown* | 97 | €3.99 | OTC Trade |
09:18:17 - 13-Nov-25 |
| Unknown* | 0 | €4.035 | SI Trade |
08:24:12 - 13-Nov-25 |
| Unknown* | 0 | €4.085 | SI Trade |
08:11:12 - 13-Nov-25 |
| Unknown* | 12 | €4.04 | OTC Trade |
15:05:50 - 12-Nov-25 |
| Unknown* | 1 | €4.03 | SI Trade |
14:46:12 - 12-Nov-25 |
| Unknown* | 500 | €4.03 | SI Trade |
14:16:37 - 12-Nov-25 |
| Unknown* | 500 | €4.065 | SI Trade |
12:15:37 - 12-Nov-25 |
| Unknown* | 1 | €4.00 | SI Trade |
11:14:40 - 12-Nov-25 |
| Unknown* | 120 | €3.94 | SI Trade |
09:30:25 - 12-Nov-25 |
| Unknown* | 120 | €3.94 | OTC Trade |
09:30:25 - 12-Nov-25 |
| Unknown* | 37 | €4.155 | SI Trade |
08:37:23 - 12-Nov-25 |
| Unknown* | 35 | €4.155 | SI Trade |
08:37:17 - 12-Nov-25 |
| Unknown* | 203 | €4.025 | OTC Trade |
08:19:14 - 12-Nov-25 |
| Unknown* | 30 | €4.06 | OTC Trade |
08:10:25 - 12-Nov-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:08:48 - 12-Nov-25 |
| Unknown* | 300 | €4.42 | SI Trade |
08:04:52 - 12-Nov-25 |
| Unknown* | 274 | €4.38 | OTC Trade |
08:04:12 - 12-Nov-25 |
| Unknown* | 65 | €4.185 | SI Trade |
10:41:25 - 11-Nov-25 |
| Unknown* | 83 | €4.105 | OTC Trade |
08:10:33 - 11-Nov-25 |
| Unknown* | 216 | €4.133 | OTC Trade |
08:10:21 - 11-Nov-25 |
| Unknown* | 86 | €4.15 | OTC Trade |
16:06:37 - 10-Nov-25 |
| Unknown* | 1 | €4.12 | SI Trade |
13:32:12 - 10-Nov-25 |
| Unknown* | 90 | €4.14 | SI Trade |
11:56:52 - 10-Nov-25 |
| Unknown* | 386 | €4.11 | OTC Trade |
11:16:27 - 10-Nov-25 |
| Unknown* | 3,627 | €4.11 | OTC Trade |
11:16:27 - 10-Nov-25 |
| Unknown* | 24 | €4.22 | SI Trade |
09:22:32 - 10-Nov-25 |
| Unknown* | 1 | €4.19 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 2 | €4.265 | SI Trade |
16:18:30 - 07-Nov-25 |
| Unknown* | 0 | €4.195 | SI Trade |
14:36:25 - 07-Nov-25 |
| Unknown* | 49 | €4.175 | OTC Trade |
13:16:27 - 07-Nov-25 |
| Unknown* | 1 | €4.175 | SI Trade |
13:13:11 - 07-Nov-25 |
| Unknown* | 199 | €4.235 | OTC Trade |
10:43:45 - 07-Nov-25 |
| Unknown* | 204 | €4.235 | OTC Trade |
10:43:45 - 07-Nov-25 |
| Unknown* | 0 | €4.25 | SI Trade |
10:17:02 - 07-Nov-25 |
| Unknown* | 350 | €4.29 | OTC Trade |
10:15:48 - 07-Nov-25 |
| Unknown* | 40 | €4.41 | OTC Trade |
09:34:49 - 07-Nov-25 |
| Unknown* | 48 | €4.30 | SI Trade |
08:48:48 - 07-Nov-25 |
| Unknown* | 200 | €4.37 | SI Trade |
08:32:43 - 07-Nov-25 |
| Unknown* | 10 | €4.275 | OTC Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 46 | €4.30 | OTC Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 0 | €4.255 | SI Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 10 | €4.255 | SI Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 199 | €4.35 | OTC Trade |
16:18:54 - 06-Nov-25 |
| Unknown* | 204 | €4.235 | OTC Trade |
15:50:08 - 06-Nov-25 |
| Unknown* | 102 | €4.24 | OTC Trade |
15:43:30 - 06-Nov-25 |
| Unknown* | 6 | €4.14 | OTC Trade |
14:54:31 - 06-Nov-25 |
| Unknown* | 4 | €4.06 | OTC Trade |
14:15:19 - 06-Nov-25 |
| Unknown* | 20 | €4.12 | OTC Trade |
14:04:58 - 06-Nov-25 |
| Unknown* | 2 | €4.15 | SI Trade |
13:11:38 - 06-Nov-25 |
| Unknown* | 3,627 | €4.15 | OTC Trade |
11:57:23 - 06-Nov-25 |
| Unknown* | 0 | €4.17 | SI Trade |
11:52:00 - 06-Nov-25 |
| Unknown* | 11 | €4.145 | OTC Trade |
10:21:43 - 06-Nov-25 |
| Unknown* | 386 | €4.18 | OTC Trade |
10:09:31 - 06-Nov-25 |
| Unknown* | 23 | €4.24 | SI Trade |
09:58:12 - 06-Nov-25 |
| Unknown* | 203 | €4.18 | OTC Trade |
09:48:26 - 06-Nov-25 |
| Unknown* | 3,432 | €4.10 | OTC Trade |
09:38:15 - 06-Nov-25 |
| Unknown* | 5 | €4.075 | OTC Trade |
09:24:21 - 06-Nov-25 |
| Unknown* | 24 | €4.075 | SI Trade |
09:01:40 - 06-Nov-25 |
| Unknown* | 0 | €4.015 | SI Trade |
08:07:19 - 06-Nov-25 |
| Unknown* | 32 | €3.91 | OTC Trade |
08:00:14 - 06-Nov-25 |
| Unknown* | 11 | €3.93 | OTC Trade |
08:00:13 - 06-Nov-25 |
| Unknown* | 4 | €3.88 | OTC Trade |
08:00:13 - 06-Nov-25 |
| Unknown* | 20 | €3.92 | SI Trade |
16:00:08 - 05-Nov-25 |
| Unknown* | 8 | €3.885 | OTC Trade |
15:13:29 - 05-Nov-25 |
| Unknown* | 30 | €3.885 | OTC Trade |
15:13:29 - 05-Nov-25 |
| Unknown* | 19 | €3.885 | OTC Trade |
15:13:29 - 05-Nov-25 |
| Unknown* | 56 | €3.86 | OTC Trade |
14:43:44 - 05-Nov-25 |
| Unknown* | 11 | €3.89 | OTC Trade |
14:10:41 - 05-Nov-25 |
| Unknown* | 55 | €3.92 | SI Trade |
13:13:55 - 05-Nov-25 |
| Unknown* | 14 | €3.96 | OTC Trade |
10:20:10 - 05-Nov-25 |
| Unknown* | 3,432 | €4.015 | OTC Trade |
09:50:18 - 05-Nov-25 |
| Unknown* | 5 | €3.95 | SI Trade |
09:29:45 - 05-Nov-25 |
| Unknown* | 105 | €3.91 | OTC Trade |
08:42:13 - 05-Nov-25 |
| Unknown* | 480 | €3.91 | SI Trade |
08:42:13 - 05-Nov-25 |
| Unknown* | 21 | €3.91 | SI Trade |
08:42:13 - 05-Nov-25 |
| Unknown* | 85 | €4.21 | OTC Trade |
08:00:07 - 05-Nov-25 |
| Unknown* | 5 | €4.21 | OTC Trade |
08:00:07 - 05-Nov-25 |
| Unknown* | 23 | €4.14 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €4.14 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 500 | €4.24 | SI Trade |
15:57:49 - 04-Nov-25 |
| Unknown* | 9 | €4.16 | OTC Trade |
15:22:20 - 04-Nov-25 |
| Unknown* | 9 | €4.16 | OTC Trade |
15:22:20 - 04-Nov-25 |
| Unknown* | 4 | €4.16 | OTC Trade |
15:22:20 - 04-Nov-25 |
| Unknown* | 8 | €4.20 | SI Trade |
13:16:44 - 04-Nov-25 |
| Unknown* | 41 | €4.165 | OTC Trade |
12:27:37 - 04-Nov-25 |
| Unknown* | 103 | €4.185 | OTC Trade |
11:31:59 - 04-Nov-25 |
| Unknown* | 3,374 | €4.129 | OTC Trade |
11:30:32 - 04-Nov-25 |
| Unknown* | 95 | €4.09 | OTC Trade |
10:48:22 - 04-Nov-25 |
| Unknown* | 10 | €4.115 | OTC Trade |
10:24:47 - 04-Nov-25 |
| Unknown* | 3,374 | €4.107 | OTC Trade |
10:18:01 - 04-Nov-25 |
| Unknown* | 42 | €4.205 | OTC Trade |
09:55:18 - 04-Nov-25 |
| Unknown* | 95 | €4.29 | OTC Trade |
09:45:15 - 04-Nov-25 |
| Unknown* | 10 | €4.15 | OTC Trade |
09:40:41 - 04-Nov-25 |
| Unknown* | 99 | €3.95 | OTC Trade |
08:05:35 - 04-Nov-25 |
| Unknown* | 9 | €4.03 | OTC Trade |
08:00:26 - 04-Nov-25 |
| Unknown* | 45 | €4.085 | SI Trade |
13:09:19 - 03-Nov-25 |
| Unknown* | 2 | €4.145 | OTC Trade |
12:26:11 - 03-Nov-25 |
| Unknown* | 100 | €4.145 | SI Trade |
12:04:04 - 03-Nov-25 |
| Unknown* | 50 | €4.185 | SI Trade |
11:55:10 - 03-Nov-25 |
| Unknown* | 49 | €4.165 | SI Trade |
11:55:10 - 03-Nov-25 |
| Unknown* | 3 | €4.14 | SI Trade |
11:52:43 - 03-Nov-25 |
| Unknown* | 0 | €4.135 | SI Trade |
11:19:14 - 03-Nov-25 |
| Unknown* | 14 | €4.135 | OTC Trade |
11:14:24 - 03-Nov-25 |
| Unknown* | 49 | €4.135 | OTC Trade |
11:06:11 - 03-Nov-25 |
| Unknown* | 11 | €4.135 | SI Trade |
10:56:02 - 03-Nov-25 |
| Unknown* | 55 | €4.225 | OTC Trade |
08:55:27 - 03-Nov-25 |
| Unknown* | 6 | €4.225 | OTC Trade |
08:55:09 - 03-Nov-25 |
| Unknown* | 6 | €4.225 | OTC Trade |
08:55:09 - 03-Nov-25 |
| Unknown* | 6 | €4.225 | OTC Trade |
08:55:09 - 03-Nov-25 |
| Unknown* | 125 | €4.36 | SI Trade |
08:32:03 - 03-Nov-25 |
| Unknown* | 20 | €4.245 | OTC Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 5 | €4.26 | SI Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 8 | €4.20 | SI Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 4 | €4.15 | SI Trade |
14:44:00 - 31-Oct-25 |
| Unknown* | 76 | €4.15 | OTC Trade |
14:37:15 - 31-Oct-25 |
| Unknown* | 1 | €4.175 | SI Trade |
14:21:04 - 31-Oct-25 |
| Unknown* | 83 | €4.195 | OTC Trade |
13:46:22 - 31-Oct-25 |
| Unknown* | 5 | €4.20 | SI Trade |
13:25:21 - 31-Oct-25 |
| Unknown* | 3 | €4.14 | SI Trade |
12:12:21 - 31-Oct-25 |
| Unknown* | 124 | €4.135 | SI Trade |
12:12:11 - 31-Oct-25 |
| Unknown* | 0 | €4.07 | SI Trade |
11:05:40 - 31-Oct-25 |