| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €3.69 | SI Trade |
16:18:02 - 09-Jan-26 |
| Unknown* | 11 | €3.675 | SI Trade |
14:25:51 - 09-Jan-26 |
| Unknown* | 3 | €3.70 | OTC Trade |
13:04:54 - 09-Jan-26 |
| Unknown* | 66 | €3.72 | SI Trade |
09:53:25 - 09-Jan-26 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:12 - 09-Jan-26 |
| Unknown* | 134 | €3.708 | OTC Trade |
09:17:04 - 08-Jan-26 |
| Unknown* | 0 | €3.765 | OTC Trade |
08:00:46 - 08-Jan-26 |
| Unknown* | 11 | €3.765 | OTC Trade |
08:00:45 - 08-Jan-26 |
| Unknown* | 36 | €3.76 | SI Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 0 | €3.78 | SI Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 136 | €3.74 | OTC Trade |
12:21:37 - 06-Jan-26 |
| Unknown* | 1,189 | €3.74 | OTC Trade |
12:21:22 - 06-Jan-26 |
| Unknown* | 1,189 | €3.70 | OTC Trade |
10:32:50 - 06-Jan-26 |
| Unknown* | 136 | €3.70 | OTC Trade |
10:32:14 - 06-Jan-26 |
| Unknown* | 54 | €3.67 | SI Trade |
09:39:21 - 06-Jan-26 |
| Unknown* | 1 | €3.70 | SI Trade |
09:09:16 - 06-Jan-26 |
| Unknown* | 0 | €3.765 | SI Trade |
08:39:06 - 06-Jan-26 |
| Unknown* | 6 | €3.71 | OTC Trade |
08:00:30 - 06-Jan-26 |
| Unknown* | 20 | €3.74 | OTC Trade |
08:00:29 - 06-Jan-26 |
| Unknown* | 2 | €3.71 | OTC Trade |
08:00:28 - 06-Jan-26 |
| Unknown* | 228 | €3.73 | OTC Trade |
12:09:33 - 05-Jan-26 |
| Unknown* | 168 | €3.765 | OTC Trade |
09:44:57 - 05-Jan-26 |
| Unknown* | 19 | €3.705 | OTC Trade |
09:07:14 - 05-Jan-26 |
| Unknown* | 130 | €3.81 | OTC Trade |
08:21:47 - 05-Jan-26 |
| Unknown* | 14 | €3.755 | SI Trade |
08:16:37 - 05-Jan-26 |
| Unknown* | 18 | €3.765 | SI Trade |
08:16:29 - 05-Jan-26 |
| Unknown* | 17 | €3.78 | SI Trade |
08:16:27 - 05-Jan-26 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 1 | €3.93 | SI Trade |
08:00:06 - 05-Jan-26 |
| Unknown* | 1 | €3.945 | SI Trade |
08:00:06 - 05-Jan-26 |
| Unknown* | 0 | €3.895 | SI Trade |
14:32:59 - 02-Jan-26 |
| Unknown* | 333 | €3.925 | OTC Trade |
13:10:58 - 02-Jan-26 |
| Unknown* | 500 | €3.87 | SI Trade |
11:42:30 - 02-Jan-26 |
| Unknown* | 10 | €4.00 | OTC Trade |
09:45:38 - 02-Jan-26 |
| Unknown* | 27 | €4.02 | SI Trade |
09:22:13 - 02-Jan-26 |
| Unknown* | 13 | €4.12 | OTC Trade |
09:09:57 - 02-Jan-26 |
| Unknown* | 10 | €4.085 | SI Trade |
09:09:54 - 02-Jan-26 |
| Unknown* | 38 | €4.08 | SI Trade |
09:09:48 - 02-Jan-26 |
| Unknown* | 27 | €4.10 | SI Trade |
09:08:48 - 02-Jan-26 |
| Unknown* | 10 | €4.00 | OTC Trade |
08:59:31 - 02-Jan-26 |
| Unknown* | 20 | €3.96 | SI Trade |
08:21:45 - 02-Jan-26 |
| Unknown* | 2 | €3.95 | OTC Trade |
08:15:37 - 02-Jan-26 |
| Unknown* | 2 | €3.945 | OTC Trade |
08:10:32 - 02-Jan-26 |
| Unknown* | 128 | €3.885 | OTC Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 5 | €3.84 | OTC Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 52 | €3.845 | OTC Trade |
12:27:46 - 31-Dec-25 |
| Unknown* | 53 | €3.76 | OTC Trade |
12:23:06 - 31-Dec-25 |
| Unknown* | 168 | €3.86 | OTC Trade |
11:09:43 - 31-Dec-25 |
| Unknown* | 745 | €3.86 | OTC Trade |
09:38:47 - 31-Dec-25 |
| Unknown* | 745 | €3.87 | OTC Trade |
09:28:52 - 31-Dec-25 |
| Unknown* | 43 | €3.87 | OTC Trade |
09:03:36 - 31-Dec-25 |
| Unknown* | 10 | €3.86 | OTC Trade |
08:47:29 - 31-Dec-25 |
| Unknown* | 154 | €3.86 | OTC Trade |
08:43:49 - 31-Dec-25 |
| Unknown* | 53 | €3.86 | OTC Trade |
08:36:06 - 31-Dec-25 |
| Unknown* | 19 | €3.90 | OTC Trade |
08:32:38 - 31-Dec-25 |
| Unknown* | 11 | €3.87 | SI Trade |
08:28:46 - 31-Dec-25 |
| Unknown* | 2 | €3.85 | OTC Trade |
08:27:48 - 31-Dec-25 |
| Unknown* | 27 | €3.725 | OTC Trade |
08:22:43 - 31-Dec-25 |
| Unknown* | 27 | €3.678 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 80 | €3.66 | OTC Trade |
14:48:46 - 30-Dec-25 |
| Unknown* | 1,000 | €3.67 | SI Trade |
10:20:48 - 30-Dec-25 |
| Unknown* | 0 | €3.555 | SI Trade |
08:53:26 - 30-Dec-25 |
| Unknown* | 1 | €3.50 | SI Trade |
14:48:42 - 29-Dec-25 |
| Unknown* | 1 | €3.4725 | OTC Trade |
13:42:03 - 23-Dec-25 |
| Unknown* | 4 | €3.4725 | OTC Trade |
13:42:03 - 23-Dec-25 |
| Unknown* | 3 | €3.54 | SI Trade |
10:42:39 - 23-Dec-25 |
| Unknown* | 0 | €3.50 | SI Trade |
08:59:04 - 23-Dec-25 |
| Unknown* | 445 | €3.515 | OTC Trade |
08:57:59 - 23-Dec-25 |
| Unknown* | 0 | €3.45 | SI Trade |
08:15:17 - 23-Dec-25 |
| Unknown* | 8 | €3.36 | OTC Trade |
15:22:18 - 22-Dec-25 |
| Unknown* | 10 | €3.40 | OTC Trade |
14:46:56 - 22-Dec-25 |
| Unknown* | 8 | €3.40 | OTC Trade |
08:14:16 - 22-Dec-25 |
| Unknown* | 0 | €3.525 | SI Trade |
08:00:34 - 22-Dec-25 |
| Unknown* | 19 | €3.57 | SI Trade |
15:53:11 - 19-Dec-25 |
| Unknown* | 5 | €3.56 | SI Trade |
15:18:23 - 19-Dec-25 |
| Unknown* | 10 | €3.56 | SI Trade |
15:15:51 - 19-Dec-25 |
| Unknown* | 22 | €3.56 | SI Trade |
15:15:51 - 19-Dec-25 |
| Unknown* | 11 | €3.565 | SI Trade |
15:15:51 - 19-Dec-25 |
| Unknown* | 2 | €3.505 | OTC Trade |
10:25:57 - 19-Dec-25 |
| Unknown* | 3 | €3.54 | OTC Trade |
09:49:19 - 19-Dec-25 |
| Unknown* | 32 | €3.52 | SI Trade |
08:21:10 - 19-Dec-25 |
| Unknown* | 32 | €3.52 | SI Trade |
08:08:30 - 19-Dec-25 |
| Unknown* | 2 | €3.32 | OTC Trade |
13:52:00 - 18-Dec-25 |
| Unknown* | 23 | €3.22 | OTC Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 18 | €3.17 | OTC Trade |
15:52:28 - 17-Dec-25 |
| Unknown* | 2 | €3.185 | OTC Trade |
15:06:51 - 17-Dec-25 |
| Unknown* | 113 | €3.188 | OTC Trade |
13:27:08 - 17-Dec-25 |
| Unknown* | 2 | €3.165 | SI Trade |
12:40:13 - 17-Dec-25 |
| Unknown* | 350 | €3.16 | SI Trade |
12:39:10 - 17-Dec-25 |
| Unknown* | 350 | €3.16 | OTC Trade |
12:39:10 - 17-Dec-25 |
| Unknown* | 413 | €3.20 | OTC Trade |
10:43:01 - 17-Dec-25 |
| Unknown* | 8 | €3.215 | SI Trade |
10:00:45 - 17-Dec-25 |
| Unknown* | 2 | €3.28 | OTC Trade |
09:31:01 - 17-Dec-25 |
| Unknown* | 355 | €3.28 | OTC Trade |
09:30:32 - 17-Dec-25 |
| Unknown* | 243 | €3.28 | OTC Trade |
09:29:49 - 17-Dec-25 |
| Unknown* | 3 | €3.00 | OTC Trade |
08:00:30 - 17-Dec-25 |
| Unknown* | 4 | €3.16 | OTC Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 2 | €3.16 | OTC Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 177 | €3.16 | SI Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 7 | €3.20 | SI Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 100 | €3.39 | OTC Trade |
10:51:00 - 16-Dec-25 |
| Unknown* | 11 | €3.425 | SI Trade |
10:06:50 - 16-Dec-25 |
| Unknown* | 7 | €3.45 | SI Trade |
10:00:00 - 16-Dec-25 |
| Unknown* | 22 | €3.45 | SI Trade |
10:00:00 - 16-Dec-25 |
| Unknown* | 22 | €3.45 | SI Trade |
09:59:44 - 16-Dec-25 |
| Unknown* | 16 | €3.45 | SI Trade |
09:59:43 - 16-Dec-25 |
| Unknown* | 2 | €3.55 | OTC Trade |
13:14:04 - 15-Dec-25 |
| Unknown* | 4 | €3.565 | SI Trade |
08:13:29 - 15-Dec-25 |
| Unknown* | 13 | €3.505 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 4 | €3.535 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 1 | €3.505 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 1 | €3.505 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 8 | €3.535 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 8 | €3.535 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 6 | €3.53 | SI Trade |
15:37:35 - 12-Dec-25 |
| Unknown* | 13 | €3.535 | SI Trade |
15:35:05 - 12-Dec-25 |
| Unknown* | 2 | €3.505 | OTC Trade |
14:15:18 - 12-Dec-25 |
| Unknown* | 3 | €3.61 | SI Trade |
11:10:09 - 12-Dec-25 |
| Unknown* | 3 | €3.615 | SI Trade |
11:00:36 - 12-Dec-25 |
| Unknown* | 2 | €3.59 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 158 | €3.60 | SI Trade |
15:40:09 - 11-Dec-25 |
| Unknown* | 34 | €3.67 | SI Trade |
12:05:55 - 11-Dec-25 |
| Unknown* | 25 | €3.67 | SI Trade |
11:28:50 - 11-Dec-25 |
| Unknown* | 4 | €3.655 | OTC Trade |
10:58:04 - 11-Dec-25 |
| Unknown* | 15 | €3.68 | SI Trade |
10:37:51 - 11-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:09:56 - 11-Dec-25 |
| Unknown* | 53 | €3.705 | OTC Trade |
08:09:14 - 11-Dec-25 |
| Unknown* | 4 | €3.71 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 94 | €3.715 | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 107 | €3.705 | OTC Trade |
16:08:36 - 10-Dec-25 |
| Unknown* | 89 | €3.705 | OTC Trade |
16:08:35 - 10-Dec-25 |
| Unknown* | 33 | €3.665 | OTC Trade |
15:23:10 - 10-Dec-25 |
| Unknown* | 0 | €3.765 | SI Trade |
14:39:01 - 10-Dec-25 |
| Unknown* | 2 | €3.75 | SI Trade |
14:04:13 - 10-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
11:27:54 - 09-Dec-25 |
| Unknown* | 69 | €3.92 | SI Trade |
10:12:34 - 09-Dec-25 |
| Unknown* | 33 | €3.868 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 2 | €3.88 | SI Trade |
15:45:15 - 08-Dec-25 |
| Unknown* | 10 | €3.91 | SI Trade |
14:38:25 - 08-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
10:55:37 - 08-Dec-25 |
| Unknown* | 43 | €3.905 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 41 | €3.89 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 3 | €3.89 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 7 | €3.89 | SI Trade |
10:48:52 - 05-Dec-25 |
| Unknown* | 25 | €3.85 | OTC Trade |
11:20:05 - 04-Dec-25 |
| Unknown* | 5 | €3.85 | SI Trade |
11:15:30 - 04-Dec-25 |
| Unknown* | 22 | €3.835 | OTC Trade |
08:25:42 - 04-Dec-25 |
| Unknown* | 36 | €3.78 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €3.765 | SI Trade |
16:22:27 - 03-Dec-25 |
| Unknown* | 13 | €3.795 | OTC Trade |
13:02:29 - 03-Dec-25 |
| Unknown* | 13 | €3.73 | SI Trade |
09:28:46 - 03-Dec-25 |
| Unknown* | 450 | €3.71 | OTC Trade |
08:24:34 - 03-Dec-25 |
| Unknown* | 5 | €3.655 | SI Trade |
08:10:44 - 03-Dec-25 |
| Unknown* | 65 | €3.745 | OTC Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 39 | €3.745 | OTC Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 65 | €3.745 | OTC Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 39 | €3.745 | OTC Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 1 | €3.87 | SI Trade |
16:03:17 - 02-Dec-25 |
| Unknown* | 0 | €3.975 | SI Trade |
10:30:46 - 02-Dec-25 |
| Unknown* | 7 | €3.97 | OTC Trade |
14:50:53 - 01-Dec-25 |
| Unknown* | 16 | €3.99 | SI Trade |
14:42:44 - 01-Dec-25 |
| Unknown* | 30 | €3.98 | OTC Trade |
14:03:14 - 01-Dec-25 |
| Unknown* | 27 | €4.10 | SI Trade |
16:16:21 - 28-Nov-25 |
| Unknown* | 2 | €4.08 | SI Trade |
14:43:01 - 28-Nov-25 |
| Unknown* | 82 | €4.08 | OTC Trade |
14:37:42 - 28-Nov-25 |
| Unknown* | 1 | €4.10 | SI Trade |
08:39:40 - 28-Nov-25 |
| Unknown* | 73 | €4.10 | OTC Trade |
08:00:03 - 28-Nov-25 |
| Unknown* | 11 | €4.08 | OTC Trade |
08:00:03 - 28-Nov-25 |
| Unknown* | 2 | €4.10 | SI Trade |
08:00:02 - 28-Nov-25 |
| Unknown* | 2 | €4.10 | OTC Trade |
16:04:34 - 27-Nov-25 |
| Unknown* | 11 | €4.07 | SI Trade |
15:00:13 - 27-Nov-25 |
| Unknown* | 0 | €4.12 | SI Trade |
13:35:29 - 27-Nov-25 |
| Unknown* | 3 | €4.12 | SI Trade |
13:12:15 - 27-Nov-25 |
| Unknown* | 3 | €4.13 | SI Trade |
12:30:20 - 27-Nov-25 |
| Unknown* | 5 | €4.09 | OTC Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 5 | €4.095 | OTC Trade |
14:01:24 - 26-Nov-25 |
| Unknown* | 3 | €4.095 | OTC Trade |
14:01:17 - 26-Nov-25 |
| Unknown* | 28 | €4.18 | OTC Trade |
08:02:17 - 26-Nov-25 |
| Unknown* | 28 | €4.18 | OTC Trade |
08:02:17 - 26-Nov-25 |
| Unknown* | 4 | €4.35 | OTC Trade |
16:15:01 - 25-Nov-25 |
| Unknown* | 2 | €4.29 | SI Trade |
15:41:01 - 25-Nov-25 |
| Unknown* | 28 | €4.185 | OTC Trade |
10:34:40 - 25-Nov-25 |
| Unknown* | 10 | €4.17 | OTC Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 30 | €4.215 | OTC Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 5 | €4.17 | SI Trade |
08:00:19 - 25-Nov-25 |
| Unknown* | 2 | €4.185 | SI Trade |
16:25:02 - 24-Nov-25 |
| Unknown* | 1 | €4.185 | SI Trade |
16:24:08 - 24-Nov-25 |
| Unknown* | 0 | €4.205 | SI Trade |
16:04:56 - 24-Nov-25 |
| Unknown* | 3 | €4.185 | OTC Trade |
15:28:29 - 24-Nov-25 |
| Unknown* | 1 | €4.08 | SI Trade |
11:30:44 - 24-Nov-25 |
| Unknown* | 0 | €4.065 | SI Trade |
09:11:58 - 24-Nov-25 |
| Unknown* | 100 | €4.23 | OTC Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 19 | €4.23 | OTC Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 2 | €4.24 | SI Trade |
13:02:00 - 21-Nov-25 |
| Unknown* | 600 | €4.21 | SI Trade |
11:41:27 - 21-Nov-25 |
| Unknown* | 600 | €4.21 | OTC Trade |
11:41:27 - 21-Nov-25 |