| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €3.22 | OTC Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 18 | €3.17 | OTC Trade |
15:52:28 - 17-Dec-25 |
| Unknown* | 2 | €3.185 | OTC Trade |
15:06:51 - 17-Dec-25 |
| Unknown* | 113 | €3.188 | OTC Trade |
13:27:08 - 17-Dec-25 |
| Unknown* | 2 | €3.165 | SI Trade |
12:40:13 - 17-Dec-25 |
| Unknown* | 350 | €3.16 | SI Trade |
12:39:10 - 17-Dec-25 |
| Unknown* | 350 | €3.16 | OTC Trade |
12:39:10 - 17-Dec-25 |
| Unknown* | 413 | €3.20 | OTC Trade |
10:43:01 - 17-Dec-25 |
| Unknown* | 8 | €3.215 | SI Trade |
10:00:45 - 17-Dec-25 |
| Unknown* | 2 | €3.28 | OTC Trade |
09:31:01 - 17-Dec-25 |
| Unknown* | 355 | €3.28 | OTC Trade |
09:30:32 - 17-Dec-25 |
| Unknown* | 243 | €3.28 | OTC Trade |
09:29:49 - 17-Dec-25 |
| Unknown* | 3 | €3.00 | OTC Trade |
08:00:30 - 17-Dec-25 |
| Unknown* | 4 | €3.16 | OTC Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 2 | €3.16 | OTC Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 177 | €3.16 | SI Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 7 | €3.20 | SI Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 100 | €3.39 | OTC Trade |
10:51:00 - 16-Dec-25 |
| Unknown* | 11 | €3.425 | SI Trade |
10:06:50 - 16-Dec-25 |
| Unknown* | 7 | €3.45 | SI Trade |
10:00:00 - 16-Dec-25 |
| Unknown* | 22 | €3.45 | SI Trade |
10:00:00 - 16-Dec-25 |
| Unknown* | 22 | €3.45 | SI Trade |
09:59:44 - 16-Dec-25 |
| Unknown* | 16 | €3.45 | SI Trade |
09:59:43 - 16-Dec-25 |
| Unknown* | 2 | €3.55 | OTC Trade |
13:14:04 - 15-Dec-25 |
| Unknown* | 4 | €3.565 | SI Trade |
08:13:29 - 15-Dec-25 |
| Unknown* | 13 | €3.505 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 4 | €3.535 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 1 | €3.505 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 1 | €3.505 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 8 | €3.535 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 8 | €3.535 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 6 | €3.53 | SI Trade |
15:37:35 - 12-Dec-25 |
| Unknown* | 13 | €3.535 | SI Trade |
15:35:05 - 12-Dec-25 |
| Unknown* | 2 | €3.505 | OTC Trade |
14:15:18 - 12-Dec-25 |
| Unknown* | 3 | €3.61 | SI Trade |
11:10:09 - 12-Dec-25 |
| Unknown* | 3 | €3.615 | SI Trade |
11:00:36 - 12-Dec-25 |
| Unknown* | 2 | €3.59 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 158 | €3.60 | SI Trade |
15:40:09 - 11-Dec-25 |
| Unknown* | 34 | €3.67 | SI Trade |
12:05:55 - 11-Dec-25 |
| Unknown* | 25 | €3.67 | SI Trade |
11:28:50 - 11-Dec-25 |
| Unknown* | 4 | €3.655 | OTC Trade |
10:58:04 - 11-Dec-25 |
| Unknown* | 15 | €3.68 | SI Trade |
10:37:51 - 11-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:09:56 - 11-Dec-25 |
| Unknown* | 53 | €3.705 | OTC Trade |
08:09:14 - 11-Dec-25 |
| Unknown* | 4 | €3.71 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 94 | €3.715 | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 107 | €3.705 | OTC Trade |
16:08:36 - 10-Dec-25 |
| Unknown* | 89 | €3.705 | OTC Trade |
16:08:35 - 10-Dec-25 |
| Unknown* | 33 | €3.665 | OTC Trade |
15:23:10 - 10-Dec-25 |
| Unknown* | 0 | €3.765 | SI Trade |
14:39:01 - 10-Dec-25 |
| Unknown* | 2 | €3.75 | SI Trade |
14:04:13 - 10-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
11:27:54 - 09-Dec-25 |
| Unknown* | 69 | €3.92 | SI Trade |
10:12:34 - 09-Dec-25 |
| Unknown* | 33 | €3.868 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 2 | €3.88 | SI Trade |
15:45:15 - 08-Dec-25 |
| Unknown* | 10 | €3.91 | SI Trade |
14:38:25 - 08-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
10:55:37 - 08-Dec-25 |
| Unknown* | 43 | €3.905 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 41 | €3.89 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 3 | €3.89 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 7 | €3.89 | SI Trade |
10:48:52 - 05-Dec-25 |
| Unknown* | 25 | €3.85 | OTC Trade |
11:20:05 - 04-Dec-25 |
| Unknown* | 5 | €3.85 | SI Trade |
11:15:30 - 04-Dec-25 |
| Unknown* | 22 | €3.835 | OTC Trade |
08:25:42 - 04-Dec-25 |
| Unknown* | 36 | €3.78 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €3.765 | SI Trade |
16:22:27 - 03-Dec-25 |
| Unknown* | 13 | €3.795 | OTC Trade |
13:02:29 - 03-Dec-25 |
| Unknown* | 13 | €3.73 | SI Trade |
09:28:46 - 03-Dec-25 |
| Unknown* | 450 | €3.71 | OTC Trade |
08:24:34 - 03-Dec-25 |
| Unknown* | 5 | €3.655 | SI Trade |
08:10:44 - 03-Dec-25 |
| Unknown* | 65 | €3.745 | OTC Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 39 | €3.745 | OTC Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 65 | €3.745 | OTC Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 39 | €3.745 | OTC Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 1 | €3.87 | SI Trade |
16:03:17 - 02-Dec-25 |
| Unknown* | 0 | €3.975 | SI Trade |
10:30:46 - 02-Dec-25 |
| Unknown* | 7 | €3.97 | OTC Trade |
14:50:53 - 01-Dec-25 |
| Unknown* | 16 | €3.99 | SI Trade |
14:42:44 - 01-Dec-25 |
| Unknown* | 30 | €3.98 | OTC Trade |
14:03:14 - 01-Dec-25 |
| Unknown* | 27 | €4.10 | SI Trade |
16:16:21 - 28-Nov-25 |
| Unknown* | 2 | €4.08 | SI Trade |
14:43:01 - 28-Nov-25 |
| Unknown* | 82 | €4.08 | OTC Trade |
14:37:42 - 28-Nov-25 |
| Unknown* | 1 | €4.10 | SI Trade |
08:39:40 - 28-Nov-25 |
| Unknown* | 73 | €4.10 | OTC Trade |
08:00:03 - 28-Nov-25 |
| Unknown* | 11 | €4.08 | OTC Trade |
08:00:03 - 28-Nov-25 |
| Unknown* | 2 | €4.10 | SI Trade |
08:00:02 - 28-Nov-25 |
| Unknown* | 2 | €4.10 | OTC Trade |
16:04:34 - 27-Nov-25 |
| Unknown* | 11 | €4.07 | SI Trade |
15:00:13 - 27-Nov-25 |
| Unknown* | 0 | €4.12 | SI Trade |
13:35:29 - 27-Nov-25 |
| Unknown* | 3 | €4.12 | SI Trade |
13:12:15 - 27-Nov-25 |
| Unknown* | 3 | €4.13 | SI Trade |
12:30:20 - 27-Nov-25 |
| Unknown* | 5 | €4.09 | OTC Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 5 | €4.095 | OTC Trade |
14:01:24 - 26-Nov-25 |
| Unknown* | 3 | €4.095 | OTC Trade |
14:01:17 - 26-Nov-25 |
| Unknown* | 28 | €4.18 | OTC Trade |
08:02:17 - 26-Nov-25 |
| Unknown* | 28 | €4.18 | OTC Trade |
08:02:17 - 26-Nov-25 |
| Unknown* | 4 | €4.35 | OTC Trade |
16:15:01 - 25-Nov-25 |
| Unknown* | 2 | €4.29 | SI Trade |
15:41:01 - 25-Nov-25 |
| Unknown* | 28 | €4.185 | OTC Trade |
10:34:40 - 25-Nov-25 |
| Unknown* | 10 | €4.17 | OTC Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 30 | €4.215 | OTC Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 5 | €4.17 | SI Trade |
08:00:19 - 25-Nov-25 |
| Unknown* | 2 | €4.185 | SI Trade |
16:25:02 - 24-Nov-25 |
| Unknown* | 1 | €4.185 | SI Trade |
16:24:08 - 24-Nov-25 |
| Unknown* | 0 | €4.205 | SI Trade |
16:04:56 - 24-Nov-25 |
| Unknown* | 3 | €4.185 | OTC Trade |
15:28:29 - 24-Nov-25 |
| Unknown* | 1 | €4.08 | SI Trade |
11:30:44 - 24-Nov-25 |
| Unknown* | 0 | €4.065 | SI Trade |
09:11:58 - 24-Nov-25 |
| Unknown* | 100 | €4.23 | OTC Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 19 | €4.23 | OTC Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 2 | €4.24 | SI Trade |
13:02:00 - 21-Nov-25 |
| Unknown* | 600 | €4.21 | SI Trade |
11:41:27 - 21-Nov-25 |
| Unknown* | 600 | €4.21 | OTC Trade |
11:41:27 - 21-Nov-25 |
| Unknown* | 102 | €4.28 | OTC Trade |
11:11:35 - 21-Nov-25 |
| Unknown* | 102 | €4.28 | SI Trade |
11:11:35 - 21-Nov-25 |
| Unknown* | 8 | €4.295 | OTC Trade |
10:11:24 - 21-Nov-25 |
| Unknown* | 15 | €4.32 | SI Trade |
08:21:35 - 21-Nov-25 |
| Unknown* | 2 | €4.21 | SI Trade |
08:14:55 - 21-Nov-25 |
| Unknown* | 120 | €4.32 | SI Trade |
08:09:16 - 21-Nov-25 |
| Unknown* | 19 | €4.45 | SI Trade |
08:05:45 - 21-Nov-25 |
| Unknown* | 39 | €4.45 | SI Trade |
08:05:44 - 21-Nov-25 |
| Unknown* | 10 | €4.45 | SI Trade |
08:05:27 - 21-Nov-25 |
| Unknown* | 2 | €4.445 | SI Trade |
08:04:52 - 21-Nov-25 |
| Unknown* | 18 | €4.45 | OTC Trade |
08:03:42 - 21-Nov-25 |
| Unknown* | 36 | €4.45 | OTC Trade |
08:03:42 - 21-Nov-25 |
| Unknown* | 37 | €4.45 | OTC Trade |
08:03:42 - 21-Nov-25 |
| Unknown* | 17 | €4.45 | OTC Trade |
08:03:42 - 21-Nov-25 |
| Unknown* | 320 | €4.535 | SI Trade |
08:02:55 - 21-Nov-25 |
| Unknown* | 44 | €4.48 | SI Trade |
08:02:21 - 21-Nov-25 |
| Unknown* | 0 | €4.13 | SI Trade |
16:29:15 - 20-Nov-25 |
| Unknown* | 18 | €4.15 | SI Trade |
16:23:26 - 20-Nov-25 |
| Unknown* | 31 | €4.15 | SI Trade |
16:23:16 - 20-Nov-25 |
| Unknown* | 19 | €4.15 | SI Trade |
16:23:14 - 20-Nov-25 |
| Unknown* | 9 | €4.135 | SI Trade |
16:22:15 - 20-Nov-25 |
| Unknown* | 0 | €4.265 | SI Trade |
10:36:06 - 20-Nov-25 |
| Unknown* | 1 | €4.28 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 2 | €4.26 | SI Trade |
15:59:26 - 19-Nov-25 |
| Unknown* | 233 | €4.26 | OTC Trade |
15:47:47 - 19-Nov-25 |
| Unknown* | 0 | €4.21 | SI Trade |
12:49:46 - 19-Nov-25 |
| Unknown* | 1 | €4.265 | SI Trade |
12:00:25 - 19-Nov-25 |
| Unknown* | 2 | €4.235 | SI Trade |
11:12:50 - 19-Nov-25 |
| Unknown* | 12 | €4.30 | OTC Trade |
08:38:43 - 19-Nov-25 |
| Unknown* | 20 | €4.225 | OTC Trade |
08:01:04 - 19-Nov-25 |
| Unknown* | 41 | €4.20 | OTC Trade |
14:18:51 - 18-Nov-25 |
| Unknown* | 0 | €4.185 | SI Trade |
10:50:36 - 18-Nov-25 |
| Unknown* | 25 | €4.16 | OTC Trade |
10:37:01 - 18-Nov-25 |
| Unknown* | 0 | €4.165 | SI Trade |
08:11:40 - 18-Nov-25 |
| Unknown* | 1 | €4.195 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 2 | €4.195 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 100 | €4.25 | SI Trade |
15:51:14 - 17-Nov-25 |
| Unknown* | 600 | €4.195 | SI Trade |
15:33:32 - 17-Nov-25 |
| Unknown* | 1 | €4.16 | SI Trade |
14:02:50 - 17-Nov-25 |
| Unknown* | 48 | €4.175 | SI Trade |
13:37:54 - 17-Nov-25 |
| Unknown* | 7 | €4.20 | SI Trade |
13:16:37 - 17-Nov-25 |
| Unknown* | 143 | €4.18 | SI Trade |
13:14:05 - 17-Nov-25 |
| Unknown* | 23 | €4.195 | OTC Trade |
12:05:46 - 17-Nov-25 |
| Unknown* | 10 | €4.17 | OTC Trade |
10:30:27 - 17-Nov-25 |
| Unknown* | 84 | €4.253 | OTC Trade |
09:37:05 - 17-Nov-25 |
| Unknown* | 233 | €4.27 | OTC Trade |
09:32:06 - 17-Nov-25 |
| Unknown* | 0 | €4.28 | SI Trade |
09:32:02 - 17-Nov-25 |
| Unknown* | 22 | €4.26 | OTC Trade |
09:14:37 - 17-Nov-25 |
| Unknown* | 4 | €4.235 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 2 | €4.28 | SI Trade |
08:00:26 - 17-Nov-25 |
| Unknown* | 12,242 | €4.035 | OTC Trade |
14:37:54 - 14-Nov-25 |
| Unknown* | 12,242 | €4.08 | OTC Trade |
10:08:01 - 14-Nov-25 |
| Unknown* | 25 | €4.045 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 22 | €4.045 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 5 | €4.08 | OTC Trade |
14:38:57 - 13-Nov-25 |
| Unknown* | 97 | €3.99 | OTC Trade |
09:18:17 - 13-Nov-25 |
| Unknown* | 0 | €4.035 | SI Trade |
08:24:12 - 13-Nov-25 |
| Unknown* | 0 | €4.085 | SI Trade |
08:11:12 - 13-Nov-25 |
| Unknown* | 12 | €4.04 | OTC Trade |
15:05:50 - 12-Nov-25 |
| Unknown* | 1 | €4.03 | SI Trade |
14:46:12 - 12-Nov-25 |
| Unknown* | 500 | €4.03 | SI Trade |
14:16:37 - 12-Nov-25 |
| Unknown* | 500 | €4.065 | SI Trade |
12:15:37 - 12-Nov-25 |
| Unknown* | 1 | €4.00 | SI Trade |
11:14:40 - 12-Nov-25 |
| Unknown* | 120 | €3.94 | SI Trade |
09:30:25 - 12-Nov-25 |
| Unknown* | 120 | €3.94 | OTC Trade |
09:30:25 - 12-Nov-25 |
| Unknown* | 37 | €4.155 | SI Trade |
08:37:23 - 12-Nov-25 |
| Unknown* | 35 | €4.155 | SI Trade |
08:37:17 - 12-Nov-25 |
| Unknown* | 203 | €4.025 | OTC Trade |
08:19:14 - 12-Nov-25 |
| Unknown* | 30 | €4.06 | OTC Trade |
08:10:25 - 12-Nov-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:08:48 - 12-Nov-25 |
| Unknown* | 300 | €4.42 | SI Trade |
08:04:52 - 12-Nov-25 |
| Unknown* | 274 | €4.38 | OTC Trade |
08:04:12 - 12-Nov-25 |
| Unknown* | 65 | €4.185 | SI Trade |
10:41:25 - 11-Nov-25 |
| Unknown* | 83 | €4.105 | OTC Trade |
08:10:33 - 11-Nov-25 |
| Unknown* | 216 | €4.133 | OTC Trade |
08:10:21 - 11-Nov-25 |
| Unknown* | 86 | €4.15 | OTC Trade |
16:06:37 - 10-Nov-25 |
| Unknown* | 1 | €4.12 | SI Trade |
13:32:12 - 10-Nov-25 |
| Unknown* | 90 | €4.14 | SI Trade |
11:56:52 - 10-Nov-25 |
| Unknown* | 386 | €4.11 | OTC Trade |
11:16:27 - 10-Nov-25 |
| Unknown* | 3,627 | €4.11 | OTC Trade |
11:16:27 - 10-Nov-25 |
| Unknown* | 24 | €4.22 | SI Trade |
09:22:32 - 10-Nov-25 |
| Unknown* | 1 | €4.19 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 2 | €4.265 | SI Trade |
16:18:30 - 07-Nov-25 |
| Unknown* | 0 | €4.195 | SI Trade |
14:36:25 - 07-Nov-25 |