| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €3.255 | OTC Trade |
11:10:13 - 03-Mar-26 |
| Unknown* | 1 | €3.385 | SI Trade |
16:24:25 - 02-Mar-26 |
| Unknown* | 10 | €3.39 | SI Trade |
15:53:27 - 02-Mar-26 |
| Unknown* | 3 | €3.38 | SI Trade |
15:32:40 - 02-Mar-26 |
| Unknown* | 2 | €3.38 | SI Trade |
15:18:10 - 02-Mar-26 |
| Unknown* | 2 | €3.39 | SI Trade |
15:05:11 - 02-Mar-26 |
| Unknown* | 14 | €3.39 | SI Trade |
14:48:57 - 02-Mar-26 |
| Unknown* | 4 | €3.39 | SI Trade |
14:36:29 - 02-Mar-26 |
| Unknown* | 1 | €3.38 | SI Trade |
14:26:31 - 02-Mar-26 |
| Unknown* | 8 | €3.38 | SI Trade |
14:17:16 - 02-Mar-26 |
| Unknown* | 4 | €3.36 | SI Trade |
14:13:40 - 02-Mar-26 |
| Unknown* | 16 | €3.345 | SI Trade |
13:59:24 - 02-Mar-26 |
| Unknown* | 2 | €3.34 | SI Trade |
13:45:11 - 02-Mar-26 |
| Unknown* | 3 | €3.32 | SI Trade |
13:26:12 - 02-Mar-26 |
| Unknown* | 1 | €3.325 | SI Trade |
13:18:13 - 02-Mar-26 |
| Unknown* | 1 | €3.32 | SI Trade |
13:08:21 - 02-Mar-26 |
| Unknown* | 5 | €3.32 | SI Trade |
12:52:37 - 02-Mar-26 |
| Unknown* | 1 | €3.325 | SI Trade |
12:41:10 - 02-Mar-26 |
| Unknown* | 2 | €3.335 | SI Trade |
12:10:50 - 02-Mar-26 |
| Unknown* | 2 | €3.335 | SI Trade |
12:03:25 - 02-Mar-26 |
| Unknown* | 2 | €3.345 | SI Trade |
11:16:13 - 02-Mar-26 |
| Unknown* | 3 | €3.34 | SI Trade |
10:48:38 - 02-Mar-26 |
| Unknown* | 1 | €3.355 | SI Trade |
09:57:22 - 02-Mar-26 |
| Unknown* | 51 | €3.31 | OTC Trade |
08:30:16 - 02-Mar-26 |
| Unknown* | 3 | €3.27 | OTC Trade |
08:01:12 - 02-Mar-26 |
| Unknown* | 3 | €3.24 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 1,000 | €3.41 | SI Trade |
09:48:33 - 27-Feb-26 |
| Unknown* | 29 | €3.41 | SI Trade |
09:43:14 - 27-Feb-26 |
| Unknown* | 10 | €3.275 | SI Trade |
09:27:28 - 26-Feb-26 |
| Unknown* | 12 | €3.275 | SI Trade |
09:27:27 - 26-Feb-26 |
| Unknown* | 2 | €3.28 | OTC Trade |
08:00:08 - 26-Feb-26 |
| Unknown* | 2 | €3.35 | SI Trade |
08:22:00 - 24-Feb-26 |
| Unknown* | 6 | €3.329 | OTC Trade |
08:08:03 - 24-Feb-26 |
| Unknown* | 2 | €3.32 | OTC Trade |
08:08:03 - 24-Feb-26 |
| Unknown* | 0 | €3.35 | SI Trade |
08:00:05 - 24-Feb-26 |
| Unknown* | 4 | €3.35 | SI Trade |
08:00:05 - 24-Feb-26 |
| Unknown* | 6 | €3.20 | SI Trade |
08:14:22 - 23-Feb-26 |
| Unknown* | 23 | €3.20 | SI Trade |
08:13:28 - 23-Feb-26 |
| Unknown* | 8 | €3.20 | SI Trade |
08:13:28 - 23-Feb-26 |
| Unknown* | 386 | €3.27 | SI Trade |
08:02:52 - 23-Feb-26 |
| Unknown* | 17 | €3.37 | SI Trade |
13:35:57 - 20-Feb-26 |
| Unknown* | 190 | €3.355 | OTC Trade |
09:35:51 - 20-Feb-26 |
| Unknown* | 60 | €3.315 | OTC Trade |
09:31:49 - 20-Feb-26 |
| Unknown* | 30 | €3.41 | SI Trade |
08:17:00 - 20-Feb-26 |
| Unknown* | 37 | €3.41 | SI Trade |
08:16:55 - 20-Feb-26 |
| Unknown* | 18 | €3.41 | SI Trade |
08:16:50 - 20-Feb-26 |
| Unknown* | 17 | €3.455 | SI Trade |
13:26:06 - 19-Feb-26 |
| Unknown* | 19 | €3.46 | SI Trade |
13:26:05 - 19-Feb-26 |
| Unknown* | 2 | €3.48 | OTC Trade |
08:00:24 - 19-Feb-26 |
| Unknown* | 7 | €3.47 | SI Trade |
08:00:22 - 19-Feb-26 |
| Unknown* | 6 | €3.415 | SI Trade |
09:26:38 - 18-Feb-26 |
| Unknown* | 16 | €3.50 | SI Trade |
08:01:28 - 18-Feb-26 |
| Unknown* | 0 | €3.495 | SI Trade |
16:28:54 - 17-Feb-26 |
| Unknown* | 2 | €3.49 | SI Trade |
16:24:34 - 17-Feb-26 |
| Unknown* | 2 | €3.49 | SI Trade |
16:23:21 - 17-Feb-26 |
| Unknown* | 2 | €3.485 | SI Trade |
16:23:05 - 17-Feb-26 |
| Unknown* | 1 | €3.495 | SI Trade |
16:23:05 - 17-Feb-26 |
| Unknown* | 0 | €3.46 | SI Trade |
16:19:19 - 17-Feb-26 |
| Unknown* | 0 | €3.43 | SI Trade |
16:14:30 - 17-Feb-26 |
| Unknown* | 1 | €3.42 | SI Trade |
15:13:56 - 16-Feb-26 |
| Unknown* | 23 | €3.43 | OTC Trade |
13:30:29 - 16-Feb-26 |
| Unknown* | 2 | €3.395 | OTC Trade |
10:31:06 - 16-Feb-26 |
| Unknown* | 15 | €3.46 | SI Trade |
09:22:10 - 16-Feb-26 |
| Unknown* | 34 | €3.44 | SI Trade |
09:22:10 - 16-Feb-26 |
| Unknown* | 13 | €3.44 | SI Trade |
09:22:01 - 16-Feb-26 |
| Unknown* | 20 | €3.48 | SI Trade |
08:54:42 - 16-Feb-26 |
| Unknown* | 19 | €3.48 | SI Trade |
08:54:38 - 16-Feb-26 |
| Unknown* | 6 | €3.53 | SI Trade |
08:36:12 - 16-Feb-26 |
| Unknown* | 9 | €3.61 | OTC Trade |
08:00:06 - 13-Feb-26 |
| Unknown* | 115 | €3.61 | OTC Trade |
08:00:06 - 13-Feb-26 |
| Unknown* | 1 | €3.56 | OTC Trade |
08:00:29 - 12-Feb-26 |
| Unknown* | 9 | €3.60 | OTC Trade |
08:00:28 - 12-Feb-26 |
| Unknown* | 25 | €3.60 | OTC Trade |
08:00:28 - 12-Feb-26 |
| Unknown* | 23 | €3.56 | OTC Trade |
15:05:52 - 11-Feb-26 |
| Unknown* | 7 | €3.605 | OTC Trade |
09:48:25 - 11-Feb-26 |
| Unknown* | 170 | €3.62 | SI Trade |
09:05:55 - 11-Feb-26 |
| Unknown* | 20 | €3.73 | SI Trade |
16:28:41 - 10-Feb-26 |
| Unknown* | 0 | €3.70 | SI Trade |
11:25:47 - 10-Feb-26 |
| Unknown* | 7 | €3.73 | OTC Trade |
08:28:46 - 10-Feb-26 |
| Unknown* | 2 | €3.67 | SI Trade |
08:00:29 - 09-Feb-26 |
| Unknown* | 50 | €3.68 | SI Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 50 | €3.68 | OTC Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 200 | €3.68 | OTC Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 3 | €3.69 | SI Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 12 | €3.69 | SI Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 2 | €3.605 | OTC Trade |
09:05:06 - 06-Feb-26 |
| Unknown* | 5 | €3.645 | SI Trade |
08:20:44 - 06-Feb-26 |
| Unknown* | 13 | €3.725 | SI Trade |
10:43:05 - 05-Feb-26 |
| Unknown* | 0 | €3.685 | SI Trade |
09:14:56 - 05-Feb-26 |
| Unknown* | 20 | €3.61 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 2,000 | €3.6275 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 2,000 | €3.6275 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 26 | €3.80 | OTC Trade |
15:25:49 - 03-Feb-26 |
| Unknown* | 1 | €3.825 | SI Trade |
10:45:50 - 03-Feb-26 |
| Unknown* | 120 | €3.975 | SI Trade |
08:10:16 - 03-Feb-26 |
| Unknown* | 64 | €3.85 | SI Trade |
16:18:50 - 02-Feb-26 |
| Unknown* | 1 | €3.85 | SI Trade |
13:03:49 - 02-Feb-26 |
| Unknown* | 53 | €3.815 | OTC Trade |
12:32:26 - 02-Feb-26 |
| Unknown* | 228 | €3.815 | OTC Trade |
12:32:26 - 02-Feb-26 |
| Unknown* | 2 | €3.78 | OTC Trade |
10:44:02 - 02-Feb-26 |
| Unknown* | 2 | €3.80 | OTC Trade |
09:51:00 - 02-Feb-26 |
| Unknown* | 1 | €3.765 | SI Trade |
09:30:36 - 02-Feb-26 |
| Unknown* | 0 | €3.74 | SI Trade |
11:34:40 - 30-Jan-26 |
| Unknown* | 0 | €3.915 | SI Trade |
14:14:45 - 29-Jan-26 |
| Unknown* | 0 | €3.98 | SI Trade |
13:35:49 - 29-Jan-26 |
| Unknown* | 0 | €3.86 | SI Trade |
08:25:59 - 29-Jan-26 |
| Unknown* | 0 | €3.885 | SI Trade |
08:11:00 - 29-Jan-26 |
| Unknown* | 274 | €3.91 | OTC Trade |
15:46:34 - 28-Jan-26 |
| Unknown* | 2 | €3.91 | OTC Trade |
15:46:34 - 28-Jan-26 |
| Unknown* | 11 | €3.945 | OTC Trade |
13:09:25 - 28-Jan-26 |
| Unknown* | 0 | €3.94 | SI Trade |
08:33:30 - 28-Jan-26 |
| Unknown* | 0 | €3.925 | SI Trade |
16:29:56 - 27-Jan-26 |
| Unknown* | 9 | €3.95 | OTC Trade |
08:00:27 - 27-Jan-26 |
| Unknown* | 4 | €4.00 | SI Trade |
16:16:26 - 26-Jan-26 |
| Unknown* | 102 | €4.005 | OTC Trade |
14:48:15 - 26-Jan-26 |
| Unknown* | 29 | €3.95 | OTC Trade |
08:24:19 - 26-Jan-26 |
| Unknown* | 115 | €4.00 | OTC Trade |
08:05:36 - 26-Jan-26 |
| Unknown* | 60 | €4.13 | OTC Trade |
08:04:47 - 26-Jan-26 |
| Unknown* | 63 | €4.05 | OTC Trade |
15:43:27 - 23-Jan-26 |
| Unknown* | 9 | €4.03 | OTC Trade |
12:44:51 - 23-Jan-26 |
| Unknown* | 9 | €3.95 | SI Trade |
11:16:50 - 23-Jan-26 |
| Unknown* | 29 | €3.95 | SI Trade |
09:18:48 - 23-Jan-26 |
| Unknown* | 9 | €3.95 | SI Trade |
09:11:58 - 23-Jan-26 |
| Unknown* | 9 | €3.955 | SI Trade |
09:11:55 - 23-Jan-26 |
| Unknown* | 9 | €3.965 | SI Trade |
09:11:54 - 23-Jan-26 |
| Unknown* | 2,000 | €3.98 | OTC Trade |
08:56:43 - 23-Jan-26 |
| Unknown* | 1 | €3.93 | OTC Trade |
08:00:30 - 23-Jan-26 |
| Unknown* | 25 | €3.93 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 23 | €3.825 | OTC Trade |
14:37:55 - 22-Jan-26 |
| Unknown* | 35 | €3.74 | OTC Trade |
13:29:11 - 22-Jan-26 |
| Unknown* | 57 | €3.715 | SI Trade |
12:51:55 - 22-Jan-26 |
| Unknown* | 17 | €3.82 | OTC Trade |
12:12:01 - 22-Jan-26 |
| Unknown* | 11 | €3.845 | OTC Trade |
11:45:33 - 22-Jan-26 |
| Unknown* | 11 | €3.89 | OTC Trade |
10:33:08 - 22-Jan-26 |
| Unknown* | 3 | €3.89 | OTC Trade |
10:33:08 - 22-Jan-26 |
| Unknown* | 17 | €3.91 | OTC Trade |
09:29:45 - 22-Jan-26 |
| Unknown* | 20 | €3.825 | OTC Trade |
08:00:19 - 22-Jan-26 |
| Unknown* | 0 | €3.715 | SI Trade |
16:01:55 - 21-Jan-26 |
| Unknown* | 9 | €3.685 | SI Trade |
14:54:18 - 21-Jan-26 |
| Unknown* | 21 | €3.68 | SI Trade |
14:54:18 - 21-Jan-26 |
| Unknown* | 6 | €3.68 | SI Trade |
14:54:16 - 21-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
14:02:32 - 21-Jan-26 |
| Unknown* | 243 | €3.66 | OTC Trade |
15:26:04 - 20-Jan-26 |
| Unknown* | 192 | €3.66 | OTC Trade |
15:26:04 - 20-Jan-26 |
| Unknown* | 10 | €3.66 | OTC Trade |
15:26:03 - 20-Jan-26 |
| Unknown* | 355 | €3.66 | OTC Trade |
15:26:03 - 20-Jan-26 |
| Unknown* | 217 | €3.653 | OTC Trade |
13:36:26 - 20-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
12:12:42 - 20-Jan-26 |
| Unknown* | 8 | €3.68 | OTC Trade |
08:13:15 - 20-Jan-26 |
| Unknown* | 25 | €3.72 | OTC Trade |
08:00:18 - 20-Jan-26 |
| Unknown* | 12 | €3.685 | OTC Trade |
08:00:56 - 19-Jan-26 |
| Unknown* | 3 | €3.70 | SI Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 9 | €3.70 | SI Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 22 | €3.70 | OTC Trade |
12:59:36 - 16-Jan-26 |
| Unknown* | 0 | €3.685 | SI Trade |
11:38:37 - 16-Jan-26 |
| Unknown* | 0 | €3.625 | OTC Trade |
12:07:03 - 15-Jan-26 |
| Unknown* | 260 | €3.63 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 23 | €3.63 | OTC Trade |
08:00:18 - 15-Jan-26 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:17 - 15-Jan-26 |
| Unknown* | 1 | €3.63 | SI Trade |
08:00:16 - 15-Jan-26 |
| Unknown* | 1 | €3.63 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 300 | €3.58 | OTC Trade |
16:18:12 - 14-Jan-26 |
| Unknown* | 20 | €3.54 | OTC Trade |
13:20:53 - 14-Jan-26 |
| Unknown* | 3 | €3.74 | OTC Trade |
08:00:35 - 14-Jan-26 |
| Unknown* | 11 | €3.73 | OTC Trade |
13:06:05 - 13-Jan-26 |
| Unknown* | 0 | €3.735 | SI Trade |
08:21:08 - 13-Jan-26 |
| Unknown* | 21 | €3.69 | OTC Trade |
08:00:05 - 13-Jan-26 |
| Unknown* | 3 | €3.723 | OTC Trade |
08:00:04 - 13-Jan-26 |
| Unknown* | 66 | €3.69 | SI Trade |
16:18:02 - 09-Jan-26 |
| Unknown* | 11 | €3.675 | SI Trade |
14:25:51 - 09-Jan-26 |
| Unknown* | 3 | €3.70 | OTC Trade |
13:04:54 - 09-Jan-26 |
| Unknown* | 66 | €3.72 | SI Trade |
09:53:25 - 09-Jan-26 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:12 - 09-Jan-26 |
| Unknown* | 134 | €3.708 | OTC Trade |
09:17:04 - 08-Jan-26 |
| Unknown* | 0 | €3.765 | OTC Trade |
08:00:46 - 08-Jan-26 |
| Unknown* | 11 | €3.765 | OTC Trade |
08:00:45 - 08-Jan-26 |
| Unknown* | 36 | €3.76 | SI Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 0 | €3.78 | SI Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 136 | €3.74 | OTC Trade |
12:21:37 - 06-Jan-26 |
| Unknown* | 1,189 | €3.74 | OTC Trade |
12:21:22 - 06-Jan-26 |
| Unknown* | 1,189 | €3.70 | OTC Trade |
10:32:50 - 06-Jan-26 |
| Unknown* | 136 | €3.70 | OTC Trade |
10:32:14 - 06-Jan-26 |
| Unknown* | 54 | €3.67 | SI Trade |
09:39:21 - 06-Jan-26 |
| Unknown* | 1 | €3.70 | SI Trade |
09:09:16 - 06-Jan-26 |
| Unknown* | 0 | €3.765 | SI Trade |
08:39:06 - 06-Jan-26 |
| Unknown* | 6 | €3.71 | OTC Trade |
08:00:30 - 06-Jan-26 |
| Unknown* | 20 | €3.74 | OTC Trade |
08:00:29 - 06-Jan-26 |
| Unknown* | 2 | €3.71 | OTC Trade |
08:00:28 - 06-Jan-26 |
| Unknown* | 228 | €3.73 | OTC Trade |
12:09:33 - 05-Jan-26 |
| Unknown* | 168 | €3.765 | OTC Trade |
09:44:57 - 05-Jan-26 |
| Unknown* | 19 | €3.705 | OTC Trade |
09:07:14 - 05-Jan-26 |
| Unknown* | 130 | €3.81 | OTC Trade |
08:21:47 - 05-Jan-26 |
| Unknown* | 14 | €3.755 | SI Trade |
08:16:37 - 05-Jan-26 |
| Unknown* | 18 | €3.765 | SI Trade |
08:16:29 - 05-Jan-26 |
| Unknown* | 17 | €3.78 | SI Trade |
08:16:27 - 05-Jan-26 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 1 | €3.93 | SI Trade |
08:00:06 - 05-Jan-26 |
| Unknown* | 1 | €3.945 | SI Trade |
08:00:06 - 05-Jan-26 |
| Unknown* | 0 | €3.895 | SI Trade |
14:32:59 - 02-Jan-26 |
| Unknown* | 333 | €3.925 | OTC Trade |
13:10:58 - 02-Jan-26 |