| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €3.89 | OTC Trade |
16:23:18 - 22-Sep-25 |
| Unknown* | 75 | €3.91 | SI Trade |
16:13:05 - 22-Sep-25 |
| Unknown* | 110 | €3.76 | SI Trade |
15:31:43 - 22-Sep-25 |
| Unknown* | 6 | €3.76 | SI Trade |
15:15:37 - 22-Sep-25 |
| Unknown* | 0 | €3.785 | SI Trade |
14:40:19 - 22-Sep-25 |
| Unknown* | 119 | €3.785 | SI Trade |
14:40:19 - 22-Sep-25 |
| Unknown* | 20 | €3.785 | SI Trade |
11:43:55 - 22-Sep-25 |
| Unknown* | 100 | €3.78 | SI Trade |
10:23:43 - 22-Sep-25 |
| Unknown* | 0 | €3.83 | SI Trade |
09:02:33 - 22-Sep-25 |
| Unknown* | 1 | €3.805 | SI Trade |
08:42:31 - 22-Sep-25 |
| Unknown* | 6 | €3.775 | OTC Trade |
08:09:13 - 22-Sep-25 |
| Unknown* | 185 | €3.62 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 2 | €3.62 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 1 | €3.64 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 24 | €3.64 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 2 | €3.69 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 2 | €3.69 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 119 | €3.845 | SI Trade |
16:08:32 - 19-Sep-25 |
| Unknown* | 18 | €3.865 | OTC Trade |
14:46:14 - 19-Sep-25 |
| Unknown* | 9 | €3.865 | OTC Trade |
14:46:14 - 19-Sep-25 |
| Unknown* | 6 | €3.87 | OTC Trade |
14:28:30 - 19-Sep-25 |
| Unknown* | 128 | €3.92 | SI Trade |
13:28:25 - 19-Sep-25 |
| Unknown* | 45 | €3.929 | OTC Trade |
13:01:13 - 19-Sep-25 |
| Unknown* | 47 | €3.91 | SI Trade |
10:16:30 - 19-Sep-25 |
| Unknown* | 40 | €3.945 | OTC Trade |
09:46:06 - 19-Sep-25 |
| Unknown* | 70 | €3.92 | SI Trade |
09:26:06 - 19-Sep-25 |
| Unknown* | 70 | €3.95 | SI Trade |
09:15:44 - 19-Sep-25 |
| Unknown* | 256 | €3.965 | OTC Trade |
08:38:21 - 19-Sep-25 |
| Unknown* | 2 | €4.04 | OTC Trade |
08:07:37 - 19-Sep-25 |
| Unknown* | 2 | €3.98 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 128 | €3.98 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 1 | €3.83 | SI Trade |
15:23:37 - 18-Sep-25 |
| Unknown* | 5 | €3.83 | OTC Trade |
14:48:38 - 18-Sep-25 |
| Unknown* | 1,101 | €3.866 | OTC Trade |
12:30:30 - 18-Sep-25 |
| Unknown* | 256 | €3.96 | OTC Trade |
11:22:43 - 18-Sep-25 |
| Unknown* | 30 | €3.815 | OTC Trade |
10:37:43 - 18-Sep-25 |
| Unknown* | 2,034 | €3.73 | OTC Trade |
09:30:45 - 18-Sep-25 |
| Unknown* | 3,197 | €3.745 | OTC Trade |
09:30:35 - 18-Sep-25 |
| Unknown* | 1,101 | €3.665 | OTC Trade |
08:44:57 - 18-Sep-25 |
| Unknown* | 2 | €3.695 | SI Trade |
08:42:04 - 18-Sep-25 |
| Unknown* | 2 | €3.66 | OTC Trade |
08:18:22 - 18-Sep-25 |
| Unknown* | 2 | €3.89 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 22 | €3.875 | OTC Trade |
16:14:28 - 17-Sep-25 |
| Unknown* | 1 | €3.82 | SI Trade |
13:29:57 - 17-Sep-25 |
| Unknown* | 53 | €3.86 | OTC Trade |
12:45:32 - 17-Sep-25 |
| Unknown* | 4 | €3.935 | OTC Trade |
12:43:54 - 17-Sep-25 |
| Unknown* | 4 | €3.98 | OTC Trade |
10:57:06 - 17-Sep-25 |
| Unknown* | 42 | €3.965 | OTC Trade |
10:14:43 - 17-Sep-25 |
| Unknown* | 9 | €3.875 | OTC Trade |
08:33:17 - 17-Sep-25 |
| Unknown* | 31 | €3.875 | OTC Trade |
08:26:31 - 17-Sep-25 |
| Unknown* | 4 | €3.90 | OTC Trade |
08:22:35 - 17-Sep-25 |
| Unknown* | 664 | €3.882 | OTC Trade |
08:22:35 - 17-Sep-25 |
| Unknown* | 9 | €4.00 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 14 | €4.00 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 185 | €3.935 | OTC Trade |
16:27:40 - 16-Sep-25 |
| Unknown* | 79 | €3.935 | OTC Trade |
16:27:36 - 16-Sep-25 |
| Unknown* | 8,475 | €3.96 | SI Trade |
16:22:13 - 16-Sep-25 |
| Unknown* | 10 | €3.99 | OTC Trade |
16:13:50 - 16-Sep-25 |
| Unknown* | 2 | €3.94 | OTC Trade |
14:33:09 - 16-Sep-25 |
| Unknown* | 4 | €3.945 | SI Trade |
14:09:53 - 16-Sep-25 |
| Unknown* | 51 | €3.92 | OTC Trade |
14:02:20 - 16-Sep-25 |
| Unknown* | 1,274 | €3.995 | SI Trade |
13:45:25 - 16-Sep-25 |
| Unknown* | 3 | €3.98 | SI Trade |
13:30:32 - 16-Sep-25 |
| Unknown* | 7,200 | €4.00 | SI Trade |
13:14:59 - 16-Sep-25 |
| Unknown* | 222 | €3.975 | OTC Trade |
13:13:19 - 16-Sep-25 |
| Unknown* | 674 | €3.975 | OTC Trade |
13:13:12 - 16-Sep-25 |
| Unknown* | 2,673 | €4.00 | OTC Trade |
13:06:29 - 16-Sep-25 |
| Unknown* | 1 | €4.03 | SI Trade |
12:30:00 - 16-Sep-25 |
| Unknown* | 24 | €4.035 | OTC Trade |
12:21:59 - 16-Sep-25 |
| Unknown* | 18 | €4.035 | OTC Trade |
12:21:58 - 16-Sep-25 |
| Unknown* | 26 | €4.05 | SI Trade |
12:03:26 - 16-Sep-25 |
| Unknown* | 6 | €4.065 | OTC Trade |
11:07:28 - 16-Sep-25 |
| Unknown* | 21 | €4.05 | OTC Trade |
11:05:51 - 16-Sep-25 |
| Unknown* | 4 | €4.065 | OTC Trade |
11:05:41 - 16-Sep-25 |
| Unknown* | 63 | €4.03 | OTC Trade |
10:11:50 - 16-Sep-25 |
| Unknown* | 8,474 | €3.99 | SI Trade |
09:43:16 - 16-Sep-25 |
| Unknown* | 16 | €4.00 | OTC Trade |
09:18:32 - 16-Sep-25 |
| Unknown* | 44 | €4.00 | OTC Trade |
09:11:28 - 16-Sep-25 |
| Unknown* | 11 | €4.03 | OTC Trade |
08:56:54 - 16-Sep-25 |
| Unknown* | 300 | €3.97 | SI Trade |
08:39:02 - 16-Sep-25 |
| Unknown* | 2,314 | €4.02 | SI Trade |
08:36:40 - 16-Sep-25 |
| Unknown* | 270 | €4.01 | SI Trade |
08:33:30 - 16-Sep-25 |
| Unknown* | 5,600 | €4.01 | SI Trade |
08:33:12 - 16-Sep-25 |
| Unknown* | 290 | €4.01 | SI Trade |
08:33:12 - 16-Sep-25 |
| Unknown* | 63 | €4.00 | OTC Trade |
08:31:21 - 16-Sep-25 |
| Unknown* | 5 | €3.985 | OTC Trade |
08:31:20 - 16-Sep-25 |
| Unknown* | 4 | €3.985 | OTC Trade |
08:31:20 - 16-Sep-25 |
| Unknown* | 6 | €3.985 | OTC Trade |
08:31:20 - 16-Sep-25 |
| Unknown* | 120 | €4.06 | SI Trade |
08:29:25 - 16-Sep-25 |
| Unknown* | 413 | €4.083 | OTC Trade |
08:20:28 - 16-Sep-25 |
| Unknown* | 26 | €4.10 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 51 | €4.135 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 8 | €4.14 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 3 | €4.14 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 5 | €4.14 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 56 | €4.10 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 150 | €4.115 | SI Trade |
16:20:20 - 15-Sep-25 |
| Unknown* | 2,812 | €4.08 | SI Trade |
16:14:10 - 15-Sep-25 |
| Unknown* | 65 | €4.11 | SI Trade |
16:02:12 - 15-Sep-25 |
| Unknown* | 82 | €4.12 | OTC Trade |
15:58:41 - 15-Sep-25 |
| Unknown* | 6 | €4.12 | OTC Trade |
15:50:17 - 15-Sep-25 |
| Unknown* | 58 | €4.105 | SI Trade |
15:39:27 - 15-Sep-25 |
| Unknown* | 2 | €4.12 | SI Trade |
15:38:02 - 15-Sep-25 |
| Unknown* | 5 | €4.08 | SI Trade |
15:35:49 - 15-Sep-25 |
| Unknown* | 10 | €4.105 | OTC Trade |
15:17:15 - 15-Sep-25 |
| Unknown* | 2 | €4.095 | SI Trade |
15:11:08 - 15-Sep-25 |
| Unknown* | 4 | €4.105 | SI Trade |
15:04:02 - 15-Sep-25 |
| Unknown* | 120 | €4.105 | SI Trade |
15:01:29 - 15-Sep-25 |
| Unknown* | 6 | €4.105 | SI Trade |
15:01:29 - 15-Sep-25 |
| Unknown* | 80 | €4.10 | SI Trade |
14:57:43 - 15-Sep-25 |
| Unknown* | 2,600 | €4.10 | SI Trade |
14:57:43 - 15-Sep-25 |
| Unknown* | 83 | €4.08 | OTC Trade |
14:51:29 - 15-Sep-25 |
| Unknown* | 36 | €4.12 | OTC Trade |
12:36:33 - 15-Sep-25 |
| Unknown* | 82 | €4.105 | OTC Trade |
11:17:55 - 15-Sep-25 |
| Unknown* | 14 | €4.10 | SI Trade |
10:35:46 - 15-Sep-25 |
| Unknown* | 190 | €4.105 | SI Trade |
10:31:32 - 15-Sep-25 |
| Unknown* | 4 | €4.115 | OTC Trade |
10:30:44 - 15-Sep-25 |
| Unknown* | 100 | €4.10 | SI Trade |
10:27:34 - 15-Sep-25 |
| Unknown* | 100 | €4.08 | SI Trade |
09:53:39 - 15-Sep-25 |
| Unknown* | 2,824 | €4.045 | SI Trade |
09:46:40 - 15-Sep-25 |
| Unknown* | 650 | €4.045 | SI Trade |
09:30:57 - 15-Sep-25 |
| Unknown* | 50 | €4.04 | SI Trade |
09:29:07 - 15-Sep-25 |
| Unknown* | 3,424 | €4.04 | SI Trade |
09:29:07 - 15-Sep-25 |
| Unknown* | 37 | €4.055 | OTC Trade |
09:19:00 - 15-Sep-25 |
| Unknown* | 4 | €4.055 | OTC Trade |
09:19:00 - 15-Sep-25 |
| Unknown* | 13 | €4.055 | OTC Trade |
09:19:00 - 15-Sep-25 |
| Unknown* | 40 | €4.055 | OTC Trade |
09:19:00 - 15-Sep-25 |
| Unknown* | 13 | €4.055 | OTC Trade |
09:19:00 - 15-Sep-25 |
| Unknown* | 1 | €4.075 | SI Trade |
09:12:54 - 15-Sep-25 |
| Unknown* | 60 | €4.12 | SI Trade |
08:49:45 - 15-Sep-25 |
| Unknown* | 24 | €4.105 | OTC Trade |
08:43:36 - 15-Sep-25 |
| Unknown* | 492 | €4.12 | OTC Trade |
08:43:18 - 15-Sep-25 |
| Unknown* | 2,086 | €4.112 | OTC Trade |
08:43:18 - 15-Sep-25 |
| Unknown* | 1,029 | €4.12 | OTC Trade |
08:43:18 - 15-Sep-25 |
| Unknown* | 1,090 | €4.12 | OTC Trade |
08:43:18 - 15-Sep-25 |
| Unknown* | 1,087 | €4.124 | OTC Trade |
08:43:18 - 15-Sep-25 |
| Unknown* | 958 | €4.13 | OTC Trade |
08:43:17 - 15-Sep-25 |
| Unknown* | 140 | €4.16 | SI Trade |
08:41:38 - 15-Sep-25 |
| Unknown* | 0 | €4.055 | SI Trade |
08:23:14 - 15-Sep-25 |
| Unknown* | 8,475 | €4.16 | SI Trade |
08:12:44 - 15-Sep-25 |
| Unknown* | 173 | €4.205 | OTC Trade |
08:11:07 - 15-Sep-25 |
| Unknown* | 23 | €4.19 | SI Trade |
08:08:36 - 15-Sep-25 |
| Unknown* | 20 | €4.135 | SI Trade |
08:06:24 - 15-Sep-25 |
| Unknown* | 0 | €4.05 | SI Trade |
08:03:25 - 15-Sep-25 |
| Unknown* | 63 | €4.045 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 37 | €4.025 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 210 | €4.045 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 13 | €4.045 | OTC Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 1 | €4.00 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 5 | €4.045 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 14 | €4.00 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 1 | €4.045 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 5 | €4.045 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | €3.945 | SI Trade |
16:26:29 - 12-Sep-25 |
| Unknown* | 958 | €3.98 | OTC Trade |
15:54:23 - 12-Sep-25 |
| Unknown* | 1,087 | €3.984 | OTC Trade |
15:54:09 - 12-Sep-25 |
| Unknown* | 1,090 | €3.975 | OTC Trade |
15:53:58 - 12-Sep-25 |
| Unknown* | 1,041 | €3.905 | OTC Trade |
15:39:42 - 12-Sep-25 |
| Unknown* | 1,043 | €3.904 | OTC Trade |
15:37:38 - 12-Sep-25 |
| Unknown* | 1,106 | €3.922 | OTC Trade |
15:37:24 - 12-Sep-25 |
| Unknown* | 220 | €3.905 | OTC Trade |
15:37:24 - 12-Sep-25 |
| Unknown* | 85 | €3.975 | OTC Trade |
14:47:06 - 12-Sep-25 |
| Unknown* | 9 | €3.94 | OTC Trade |
14:43:06 - 12-Sep-25 |
| Unknown* | 104 | €3.975 | OTC Trade |
14:32:57 - 12-Sep-25 |
| Unknown* | 45 | €3.985 | OTC Trade |
14:18:24 - 12-Sep-25 |
| Unknown* | 40 | €3.99 | SI Trade |
14:11:12 - 12-Sep-25 |
| Unknown* | 8,466 | €4.03 | SI Trade |
14:08:43 - 12-Sep-25 |
| Unknown* | 21 | €3.93 | OTC Trade |
13:45:48 - 12-Sep-25 |
| Unknown* | 45 | €3.92 | OTC Trade |
13:43:01 - 12-Sep-25 |
| Unknown* | 1,106 | €3.92 | OTC Trade |
13:15:12 - 12-Sep-25 |
| Unknown* | 2 | €3.92 | OTC Trade |
11:53:47 - 12-Sep-25 |
| Unknown* | 1,041 | €3.907 | OTC Trade |
11:32:48 - 12-Sep-25 |
| Unknown* | 11 | €3.89 | SI Trade |
11:32:48 - 12-Sep-25 |
| Unknown* | 1,043 | €3.901 | OTC Trade |
11:26:57 - 12-Sep-25 |
| Unknown* | 9 | €3.89 | SI Trade |
11:19:04 - 12-Sep-25 |
| Unknown* | 2 | €3.86 | OTC Trade |
10:55:20 - 12-Sep-25 |
| Unknown* | 1,733 | €3.95 | OTC Trade |
09:41:18 - 12-Sep-25 |
| Unknown* | 1,003 | €3.95 | OTC Trade |
09:41:08 - 12-Sep-25 |
| Unknown* | 1,452 | €3.96 | OTC Trade |
09:40:51 - 12-Sep-25 |
| Unknown* | 37 | €3.98 | OTC Trade |
09:40:21 - 12-Sep-25 |
| Unknown* | 6 | €3.98 | OTC Trade |
09:40:21 - 12-Sep-25 |
| Unknown* | 4 | €3.98 | OTC Trade |
09:40:21 - 12-Sep-25 |
| Unknown* | 5 | €3.98 | SI Trade |
09:39:06 - 12-Sep-25 |
| Unknown* | 1,029 | €3.953 | OTC Trade |
09:26:53 - 12-Sep-25 |
| Unknown* | 20 | €3.94 | OTC Trade |
09:00:58 - 12-Sep-25 |
| Unknown* | 5 | €3.94 | SI Trade |
08:19:22 - 12-Sep-25 |
| Unknown* | 1,003 | €3.94 | OTC Trade |
08:18:31 - 12-Sep-25 |
| Unknown* | 1,733 | €3.935 | OTC Trade |
08:17:32 - 12-Sep-25 |
| Unknown* | 222 | €3.885 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 11 | €3.84 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 4 | €3.84 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 11 | €3.84 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 11 | €3.87 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 3 | €3.855 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 9 | €3.835 | OTC Trade |
15:38:43 - 11-Sep-25 |