| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 146 |
| 8th Jan 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 181 |
| 7th Jan 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 6th Jan 2026 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 2,733 |
| 5th Jan 2026 (Mon) | 3.755 | 3.755 | 3.755 | 3.755 | 597 |
| 2nd Jan 2026 (Fri) | 3.895 | 3.895 | 3.895 | 3.895 | 1,125 |
| 1st Jan 2026 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 31st Dec 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 2,082 |
| 30th Dec 2025 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 1,107 |
| 29th Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 3 |
| 26th Dec 2025 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 25th Dec 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 24th Dec 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 23rd Dec 2025 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 453 |
| 22nd Dec 2025 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 33 |
| 19th Dec 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 136 |
| 18th Dec 2025 (Thu) | 3.165 | 3.165 | 3.165 | 3.165 | 25 |
| 17th Dec 2025 (Wed) | 3.165 | 3.165 | 3.165 | 3.165 | 2,049 |
| 16th Dec 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 183 |
| 15th Dec 2025 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 41 |
| 12th Dec 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 29 |
| 11th Dec 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 293 |
| 10th Dec 2025 (Wed) | 3.765 | 3.765 | 3.765 | 3.765 | 325 |
| 9th Dec 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 102 |
| 8th Dec 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 99 |
| 5th Dec 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 7 |
| 4th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 88 |
| 3rd Dec 2025 (Wed) | 3.765 | 3.765 | 3.765 | 3.765 | 714 |
| 2nd Dec 2025 (Tue) | 3.87 | 3.87 | 3.87 | 3.87 | 1 |
| 1st Dec 2025 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 53 |
| 28th Nov 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 198 |
| 27th Nov 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 60 |
| 26th Nov 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 64 |
| 25th Nov 2025 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 79 |
| 24th Nov 2025 (Mon) | 4.185 | 4.185 | 4.185 | 4.185 | 126 |
| 21st Nov 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 2,137 |
| 20th Nov 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 78 |
| 19th Nov 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 273 |
| 18th Nov 2025 (Tue) | 4.185 | 4.185 | 4.185 | 4.185 | 69 |
| 17th Nov 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 1,277 |
| 14th Nov 2025 (Fri) | 4.035 | 4.035 | 4.035 | 4.035 | 24,531 |
| 13th Nov 2025 (Thu) | 4.035 | 4.035 | 4.035 | 4.035 | 102 |
| 12th Nov 2025 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 2,163 |
| 11th Nov 2025 (Tue) | 4.185 | 4.185 | 4.185 | 4.185 | 364 |