| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 322 |
| 5th Feb 2026 (Thu) | 3.725 | 3.725 | 3.725 | 3.725 | 4,033 |
| 4th Feb 2026 (Wed) | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 3rd Feb 2026 (Tue) | 3.825 | 3.825 | 3.825 | 3.825 | 154 |
| 2nd Feb 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 351 |
| 30th Jan 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 29th Jan 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 28th Jan 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 287 |
| 27th Jan 2026 (Tue) | 3.925 | 3.925 | 3.925 | 3.925 | 9 |
| 26th Jan 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 370 |
| 23rd Jan 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 2,163 |
| 22nd Jan 2026 (Thu) | 3.715 | 3.715 | 3.715 | 3.715 | 222 |
| 21st Jan 2026 (Wed) | 3.715 | 3.715 | 3.715 | 3.715 | 49 |
| 20th Jan 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 1,050 |
| 19th Jan 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 24 |
| 16th Jan 2026 (Fri) | 3.685 | 3.685 | 3.685 | 3.685 | 22 |
| 15th Jan 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 285 |
| 14th Jan 2026 (Wed) | 3.735 | 3.735 | 3.735 | 3.735 | 323 |
| 13th Jan 2026 (Tue) | 3.735 | 3.735 | 3.735 | 3.735 | 35 |
| 12th Jan 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 9th Jan 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 146 |
| 8th Jan 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 181 |
| 7th Jan 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 6th Jan 2026 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 2,733 |
| 5th Jan 2026 (Mon) | 3.755 | 3.755 | 3.755 | 3.755 | 597 |
| 2nd Jan 2026 (Fri) | 3.895 | 3.895 | 3.895 | 3.895 | 1,125 |
| 1st Jan 2026 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 31st Dec 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 2,082 |
| 30th Dec 2025 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 1,107 |
| 29th Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 3 |
| 26th Dec 2025 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 25th Dec 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 24th Dec 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 23rd Dec 2025 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 453 |
| 22nd Dec 2025 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 33 |
| 19th Dec 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 136 |
| 18th Dec 2025 (Thu) | 3.165 | 3.165 | 3.165 | 3.165 | 25 |
| 17th Dec 2025 (Wed) | 3.165 | 3.165 | 3.165 | 3.165 | 2,049 |
| 16th Dec 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 183 |
| 15th Dec 2025 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 41 |
| 12th Dec 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 29 |
| 11th Dec 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 293 |
| 10th Dec 2025 (Wed) | 3.765 | 3.765 | 3.765 | 3.765 | 325 |
| 9th Dec 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 102 |
| 8th Dec 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 99 |