| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 4.415 | 4.415 | 4.415 | 4.415 | 2,012 |
| 27th Oct 2025 (Mon) | 4.415 | 4.415 | 4.415 | 4.415 | 3,540 |
| 24th Oct 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 13,657 |
| 23rd Oct 2025 (Thu) | 3.785 | 3.785 | 3.785 | 3.785 | 4,570 |
| 22nd Oct 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 37,294 |
| 21st Oct 2025 (Tue) | 3.155 | 3.155 | 3.155 | 3.155 | 895 |
| 20th Oct 2025 (Mon) | 3.385 | 3.385 | 3.385 | 3.385 | 759 |
| 17th Oct 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 68 |
| 16th Oct 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 653 |
| 15th Oct 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 693 |
| 14th Oct 2025 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 75 |
| 13th Oct 2025 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 235 |
| 10th Oct 2025 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 821 |
| 9th Oct 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 407 |
| 8th Oct 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 118 |
| 7th Oct 2025 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 73 |
| 6th Oct 2025 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 83 |
| 3rd Oct 2025 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 401 |
| 2nd Oct 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 297 |
| 1st Oct 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 800 |
| 30th Sep 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 591 |
| 29th Sep 2025 (Mon) | 3.325 | 3.325 | 3.325 | 3.325 | 1,784 |
| 26th Sep 2025 (Fri) | 3.615 | 3.615 | 3.615 | 3.615 | 1,548 |
| 25th Sep 2025 (Thu) | 3.945 | 3.945 | 3.945 | 3.945 | 55 |
| 24th Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 3,847 |
| 23rd Sep 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 707 |
| 22nd Sep 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 718 |
| 19th Sep 2025 (Fri) | 3.845 | 3.845 | 3.845 | 3.845 | 940 |
| 18th Sep 2025 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 7,731 |
| 17th Sep 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 857 |
| 16th Sep 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 39,094 |
| 15th Sep 2025 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 29,673 |
| 12th Sep 2025 (Fri) | 3.945 | 3.945 | 3.945 | 3.945 | 26,866 |
| 11th Sep 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 16,723 |
| 10th Sep 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 42,440 |
| 9th Sep 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 17,449 |
| 8th Sep 2025 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 62,129 |
| 5th Sep 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 58,306 |
| 4th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 55,358 |
| 3rd Sep 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 49,191 |
| 2nd Sep 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 97,219 |
| 1st Sep 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 195,328 |
| 29th Aug 2025 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 20,843 |
| 28th Aug 2025 (Thu) | 2.835 | 2.835 | 2.835 | 2.835 | 17,596 |