| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.845 | 3.845 | 3.845 | 3.845 | 940 |
| 18th Sep 2025 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 7,731 |
| 17th Sep 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 857 |
| 16th Sep 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 39,094 |
| 15th Sep 2025 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 29,673 |
| 12th Sep 2025 (Fri) | 3.945 | 3.945 | 3.945 | 3.945 | 26,866 |
| 11th Sep 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 16,723 |
| 10th Sep 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 42,440 |
| 9th Sep 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 17,449 |
| 8th Sep 2025 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 62,129 |
| 5th Sep 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 58,306 |
| 4th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 55,358 |
| 3rd Sep 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 49,191 |
| 2nd Sep 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 97,219 |
| 1st Sep 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 195,328 |
| 29th Aug 2025 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 20,843 |
| 28th Aug 2025 (Thu) | 2.835 | 2.835 | 2.835 | 2.835 | 17,596 |
| 27th Aug 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 2,603 |
| 26th Aug 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 1,779 |
| 25th Aug 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 22nd Aug 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 1,655 |
| 21st Aug 2025 (Thu) | 1.904 | 1.904 | 1.904 | 1.904 | 375 |
| 20th Aug 2025 (Wed) | 1.922 | 1.922 | 1.922 | 1.922 | 2 |
| 19th Aug 2025 (Tue) | 1.898 | 1.898 | 1.898 | 1.898 | 123 |
| 18th Aug 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 245 |
| 15th Aug 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 222 |
| 14th Aug 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 1,104 |
| 13th Aug 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 1,766 |
| 12th Aug 2025 (Tue) | 1.704 | 1.704 | 1.704 | 1.704 | 226 |
| 11th Aug 2025 (Mon) | 1.658 | 1.658 | 1.658 | 1.658 | 2,092 |
| 8th Aug 2025 (Fri) | 1.562 | 1.562 | 1.562 | 1.562 | 58 |
| 7th Aug 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 3,045 |
| 6th Aug 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 141 |
| 5th Aug 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,737 |
| 4th Aug 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,378 |
| 1st Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 6,797 |
| 31st Jul 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 211 |
| 30th Jul 2025 (Wed) | 1.768 | 1.768 | 1.768 | 1.768 | 2,831 |
| 29th Jul 2025 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 5,543 |
| 28th Jul 2025 (Mon) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 25th Jul 2025 (Fri) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 24th Jul 2025 (Thu) | 1.236 | 1.236 | 1.236 | 1.236 | 109 |
| 23rd Jul 2025 (Wed) | 1.236 | 1.236 | 1.236 | 1.236 | 326 |
| 22nd Jul 2025 (Tue) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |