| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.165 | 3.165 | 3.165 | 3.165 | 23 |
| 17th Dec 2025 (Wed) | 3.165 | 3.165 | 3.165 | 3.165 | 2,049 |
| 16th Dec 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 183 |
| 15th Dec 2025 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 41 |
| 12th Dec 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 29 |
| 11th Dec 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 293 |
| 10th Dec 2025 (Wed) | 3.765 | 3.765 | 3.765 | 3.765 | 325 |
| 9th Dec 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 102 |
| 8th Dec 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 99 |
| 5th Dec 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 7 |
| 4th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 88 |
| 3rd Dec 2025 (Wed) | 3.765 | 3.765 | 3.765 | 3.765 | 714 |
| 2nd Dec 2025 (Tue) | 3.87 | 3.87 | 3.87 | 3.87 | 1 |
| 1st Dec 2025 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 53 |
| 28th Nov 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 198 |
| 27th Nov 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 60 |
| 26th Nov 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 64 |
| 25th Nov 2025 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 79 |
| 24th Nov 2025 (Mon) | 4.185 | 4.185 | 4.185 | 4.185 | 126 |
| 21st Nov 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 2,137 |
| 20th Nov 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 78 |
| 19th Nov 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 273 |
| 18th Nov 2025 (Tue) | 4.185 | 4.185 | 4.185 | 4.185 | 69 |
| 17th Nov 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 1,277 |
| 14th Nov 2025 (Fri) | 4.035 | 4.035 | 4.035 | 4.035 | 24,531 |
| 13th Nov 2025 (Thu) | 4.035 | 4.035 | 4.035 | 4.035 | 102 |
| 12th Nov 2025 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 2,163 |
| 11th Nov 2025 (Tue) | 4.185 | 4.185 | 4.185 | 4.185 | 364 |
| 10th Nov 2025 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 4,215 |
| 7th Nov 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,207 |
| 6th Nov 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 8,295 |
| 5th Nov 2025 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 4,369 |
| 4th Nov 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 7,782 |
| 3rd Nov 2025 (Mon) | 4.085 | 4.085 | 4.085 | 4.085 | 554 |
| 31st Oct 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 1,100 |
| 30th Oct 2025 (Thu) | 4.275 | 4.275 | 4.275 | 4.275 | 6,704 |
| 29th Oct 2025 (Wed) | 4.515 | 4.515 | 4.515 | 4.515 | 6,254 |
| 28th Oct 2025 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 11,956 |
| 27th Oct 2025 (Mon) | 4.415 | 4.415 | 4.415 | 4.415 | 3,540 |
| 24th Oct 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 13,657 |
| 23rd Oct 2025 (Thu) | 3.785 | 3.785 | 3.785 | 3.785 | 4,570 |
| 22nd Oct 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 37,294 |
| 21st Oct 2025 (Tue) | 3.155 | 3.155 | 3.155 | 3.155 | 895 |
| 20th Oct 2025 (Mon) | 3.385 | 3.385 | 3.385 | 3.385 | 759 |